History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 561.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 551.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 562.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 574.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 585.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 596.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 598.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 582.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 598.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 605.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 596.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 598.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 606.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 598.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 607.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 597.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 574.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 577.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 574.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 570.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 560.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 572.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 572.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 562.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 558.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 569.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 576.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 578.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 552.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 512.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 512.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 516.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 505.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 495.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 500.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 505.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 497.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 489.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 487.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 484.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 472.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 471.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 482.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 493.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 483.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 489.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 484.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 484.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 492.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 493.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 497.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 500.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 503.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 506.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 504.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 497.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 497.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 498.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 493.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 498.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 490.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 489.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 488.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 484.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 478.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 478.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 475.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 466.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 458.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 462.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 456.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 459.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 464.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 459.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 454.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 445.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 446.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 444.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 463.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 480.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 473.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 468.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 482.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 487.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 488.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 489.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 466.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 482.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 485.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 496.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 494.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 493.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 486.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 484.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 487.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 485.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 500.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 505.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 517.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 506.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 515.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 514.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 506.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 507.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 478.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 485.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 482.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 471.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 471.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 468.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 463.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 450.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 450.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 446.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 455.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 442.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 449.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 436.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 444.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 441.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 427.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 433.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 433.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 410.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 488.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 495.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 494.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 494.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 507.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 500.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 493.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 492.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 510.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 498.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 506.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 520.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 518.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 492.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 481.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 469.342 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 476.378 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 493.865 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 495.674 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 514.066 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 501.101 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 476.981 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 460.297 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 452.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 438.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 456.277 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 478.589 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 464.317 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 527.131 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 515.071 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 514.568 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 531.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 533.161 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 539.191 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 558.789 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 533.664 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 526.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 521.101 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 547.734 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 535.171 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 545.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 536.679 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 573.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 555.271 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 550.749 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 543.714 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 516.578 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 525.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 541.704 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 533.664 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 515.573 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 514.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 508.538 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 507.031 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 498.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 500.498 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 507.031 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 513.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 510.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 523.111 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 519.091 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 522.608 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 542.709 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 561.804 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 563.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 557.784 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 558.286 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 574.367 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 563.814 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 564.819 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 571.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 588.939 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 564.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 567.332 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 580.397 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 544.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 514.568 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 532.156 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 519.091 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 513.061 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 511.051 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 503.513 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 505.523 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 503.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 504.016 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 502.508 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 504.016 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 499.895 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 508.538 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 480.599 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 470.347 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 479.192 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 492.257 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 506.528 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 520.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 529.643 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 527.633 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 528.136 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 539.191 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 523.613 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 499.694 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 503.513 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 497.684 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 505.523 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 490.649 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 485.825 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 483.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 482.006 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 471.755 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 469.945 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 487.634 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 455.674 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 459.895 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 468.739 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 503.011 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 508.036 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 468.337 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 485.423 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 542.709 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 545.724 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 510.046 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 517.081 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 493.463 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 476.378 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 423.112 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 401.001 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 402.207 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 386.328 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 383.514 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 375.876 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 369.846 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 373.665 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 371.454 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 370.047 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 372.258 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 372.258 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 370.449 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 375.474 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 375.474 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 370.851 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 373.062 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 372.057 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 368.841 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 366.228 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 368.238 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 337.685 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 332.861 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 341.303 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 332.459 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 332.057 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 333.665 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 335.876 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 324.218 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 327.233 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 333.464 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 332.459 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 330.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 321.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 333.062 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 317.585 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 311.756 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 316.781 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 329.645 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 339.494 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 333.062 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 338.489 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 341.705 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 349.545 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 360.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 362.811 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 363.615 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 345.927 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 361.002 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 372.660 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 375.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 390.348 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 397.584 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 394.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 393.564 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 390.951 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 389.142 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 387.132 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 397.584 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 380.901 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 373.263 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 376.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 375.273 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 382.911 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 384.117 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 379.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 387.132 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 394.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 397.986 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 387.735 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 393.564 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 397.986 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 395.373 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 394.368 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 405.222 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 401.001 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 409.444 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 402.408 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 410.248 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 408.037 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 393.564 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 400.599 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 400.398 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 414.670 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 418.087 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 408.037 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 420.499 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 432.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 442.207 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 438.589 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 440.599 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 432.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 424.318 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 423.313 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 422.911 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 412.057 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 414.268 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 417.886 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 421.303 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 404.418 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 390.951 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 387.333 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 388.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 408.640 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 396.579 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 402.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 393.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 382.107 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 381.303 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 386.730 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 384.921 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 383.313 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 394.167 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 391.554 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 387.333 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 386.328 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 383.715 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 377.484 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 376.479 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 380.298 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 378.891 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 346.932 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 349.143 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 355.776 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 355.776 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 356.580 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 355.776 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 347.334 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 343.514 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 345.927 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 345.927 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 349.746 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 349.746 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 348.741 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 348.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 343.916 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 339.494 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 339.896 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 334.268 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 349.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 356.982 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 358.590 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 351.153 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 363.816 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 372.861 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 368.238 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 357.384 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 333.062 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 328.841 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 329.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 326.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 319.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 318.791 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 305.324 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 302.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 307.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 292.058 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 292.862 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 290.651 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 281.806 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 283.415 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 300.098 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 291.656 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 291.656 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.781 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 270.349 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 280.198 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 284.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.997 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 291.455 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 291.656 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 297.083 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 295.073 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 298.289 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 297.887 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 291.254 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 296.681 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 288.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 283.013 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 281.605 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 278.992 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 277.987 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 267.133 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 264.922 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 268.339 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 266.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 265.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 264.118 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 267.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 262.510 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 266.128 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 266.329 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 258.892 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 262.108 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 257.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 258.892 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 259.294 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 265.324 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 270.550 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 275.977 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 274.168 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 276.379 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 281.002 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 277.384 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 278.188 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 265.726 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 276.982 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 281.806 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 275.374 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 274.771 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 279.595 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 273.364 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 270.550 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 261.907 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 263.716 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 263.113 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 266.731 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 270.148 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 261.505 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 261.907 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 263.515 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 270.148 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 281.002 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 278.590 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 270.751 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 267.334 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 259.897 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 253.867 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 255.073 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 259.495 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 260.098 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 256.882 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 263.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 273.163 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 267.133 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 263.113 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 261.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 261.907 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 258.892 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 260.299 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 270.550 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 280.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 273.565 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 278.992 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 277.183 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 276.580 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 288.842 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 281.806 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 281.002 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 284.621 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 284.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 285.827 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 282.812 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 287.033 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 285.425 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 289.646 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 292.259 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 303.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 305.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 331.454 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 310.952 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 308.339 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 311.957 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 310.349 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 313.163 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 319.394 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 305.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 300.299 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 295.676 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 301.103 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 312.761 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 316.178 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 315.575 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 316.379 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 321.605 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 328.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 319.394 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 316.379 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 316.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 315.977 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 306.932 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 311.756 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 319.595 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 312.962 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 309.143 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 302.711 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 297.485 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 298.088 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 284.822 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 290.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 289.646 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 287.435 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 290.249 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 293.264 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 295.676 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 286.430 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 278.992 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 268.942 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 263.716 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 271.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 276.781 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 285.425 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 281.404 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 273.967 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 274.570 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 275.776 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 272.560 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 269.143 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 276.781 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 275.977 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 279.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 282.812 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 283.616 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 283.214 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 283.013 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 298.691 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 293.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 286.229 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 283.817 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 269.947 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 271.354 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 269.545 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 258.088 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 242.812 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 252.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 247.435 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 248.641 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 245.224 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 254.269 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 262.912 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 265.927 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 260.098 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 270.952 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 260.500 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 265.324 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 264.721 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 258.691 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 255.274 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 255.475 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 252.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 262.309 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 261.706 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 261.103 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 269.947 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 274.972 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 276.178 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 277.987 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 280.198 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 275.374 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 285.827 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 288.038 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 293.063 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 295.475 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 289.847 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 288.641 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 283.013 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 284.219 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 288.641 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 298.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 294.872 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 295.475 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 296.078 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 295.274 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 285.425 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 283.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 283.817 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 283.013 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 295.475 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 301.304 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 301.505 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 292.661 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 282.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 300.701 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 289.847 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 298.088 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 294.872 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 295.676 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 281.404 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 284.822 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 298.892 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 315.977 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 311.555 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 297.887 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 298.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 293.264 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 278.992 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 277.183 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 279.595 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 292.058 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 284.018 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 285.626 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 291.455 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 292.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 299.495 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 292.862 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 293.063 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 292.862 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 289.646 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 297.485 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 293.264 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 290.450 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 281.806 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 284.219 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 292.058 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 294.269 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 290.651 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 294.068 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 315.575 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 312.158 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 305.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 291.455 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 284.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 293.666 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 293.264 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 293.264 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 286.430 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 289.847 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 295.073 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 305.726 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 292.460 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 298.691 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 295.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 273.163 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 274.972 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 268.942 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 286.430 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 278.590 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 279.796 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 272.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 266.128 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 274.771 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 280.399 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 269.746 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 260.500 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 267.133 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 260.701 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 267.736 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 262.912 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 249.646 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 262.711 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 264.118 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 249.847 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 247.636 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 236.782 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.943 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 206.430 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 206.028 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 209.445 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 214.068 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 214.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 222.310 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 226.933 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 234.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 231.355 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 229.546 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 222.109 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 235.978 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 201.204 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 209.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 213.666 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 217.686 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 224.320 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 200.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 208.038 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 194.873 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 174.069 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 175.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 187.134 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 179.194 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 170.652 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 169.044 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 185.325 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 182.812 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 190.853 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 198.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 191.255 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 195.074 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 188.340 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 191.757 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 203.013 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 214.872 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 230.752 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 242.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 231.556 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 218.088 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 211.857 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 213.465 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 215.073 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 225.928 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 218.892 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 207.837 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 197.687 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 207.033 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 208.038 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 197.586 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 204.822 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 206.631 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 202.209 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 206.631 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 202.410 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 195.174 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 198.993 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 201.606 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 196.481 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 199.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 198.993 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 207.234 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 214.068 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 226.129 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 224.722 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 224.119 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 211.656 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 211.656 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 206.229 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 207.435 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 202.410 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 211.053 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 207.033 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 208.038 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 205.626 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 202.410 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 196.581 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 201.807 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 211.254 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 213.867 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 210.048 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 199.395 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 195.375 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 204.219 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 199.094 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 208.842 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 210.048 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 214.068 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 210.852 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 210.249 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 209.445 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 210.651 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 202.611 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 205.023 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 196.883 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 204.822 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 195.476 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 188.943 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 197.184 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 211.053 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 206.631 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 206.028 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 220.702 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 223.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 222.712 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 221.104 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 231.556 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 198.692 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 186.430 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 182.209 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 180.601 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 180.601 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 172.662 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 170.853 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 168.843 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 179.797 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 172.360 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 172.863 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 182.109 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 191.958 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 189.948 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 179.496 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 182.109 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 172.159 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 175.275 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 177.184 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 173.868 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 167.235 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 156.179 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 155.074 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 157.587 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 168.843 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 171.556 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 167.134 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 171.355 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 172.662 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 166.230 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 159.798 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 159.295 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 164.823 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 163.114 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 172.963 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 183.013 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 185.626 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 190.853 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 188.139 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 173.064 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 166.833 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 165.727 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 164.019 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 172.561 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 174.069 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 177.888 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 180.903 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 186.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 181.606 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 176.782 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 167.938 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 178.290 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 188.642 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 188.340 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 199.094 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 187.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 189.546 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 192.360 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 189.747 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 177.184 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 187.435 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 206.631 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 192.059 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 188.340 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 173.365 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 179.496 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 179.898 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 171.858 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 126.833 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 143.315 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 172.863 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 190.149 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 181.204 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 173.566 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 188.139 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 208.440 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 222.310 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 200.702 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 205.224 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 210.048 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 209.043 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 205.827 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 219.093 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 221.908 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 228.340 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 233.968 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 235.174 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 238.189 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 231.958 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 229.747 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 236.581 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 234.571 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 224.119 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 216.078 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 213.063 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 209.043 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 201.003 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 200.702 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 200.802 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 199.898 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 206.028 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 208.239 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 192.963 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 184.722 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 187.234 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 190.049 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 191.054 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 196.481 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 195.677 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 185.626 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 198.089 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 201.003 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 198.491 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 197.486 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 195.576 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 191.456 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 191.757 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 181.807 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 185.325 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 185.425 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 182.913 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 175.878 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 174.270 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 174.471 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 194.973 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 191.657 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 193.767 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 206.229 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 206.430 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 213.063 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 213.666 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 213.465 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 194.873 | 0 | -1 | ||
| 2021-12-02 | 2021-11-30 | 212.058 | 1 | -497 | 0.00% | 212 |
| 2021-11-30 | 2021-11-26 | 221.707 | 498 | -66,901 | 0.00% | 110,410 |
| 2021-11-25 | 2021-11-23 | 229.546 | 67,399 | -496 | 0.01% | 15,471,148 |
| 2021-11-19 | 2021-11-17 | 234.370 | 67,895 | +497 | 0.01% | 15,912,533 |
| 2021-11-18 | 2021-11-16 | 245.224 | 67,398 | +62,582 | 0.01% | 16,527,601 |
| 2021-11-15 | 2021-11-11 | 241.405 | 4,816 | -6,925 | 0.00% | 1,162,606 |
| 2021-11-12 | 2021-11-10 | 241.405 | 11,741 | -8,159 | 0.00% | 2,834,334 |
| 2021-11-11 | 2021-11-09 | 246.430 | 19,900 | -4,576 | 0.00% | 4,903,956 |
| 2021-11-10 | 2021-11-08 | 241.405 | 24,476 | -17,463 | 0.00% | 5,908,625 |
| 2021-11-09 | 2021-11-05 | 225.325 | 41,939 | +41,690 | 0.01% | 9,449,888 |
| 2021-11-08 | 2021-11-04 | 227.536 | 249 | +249 | 0.00% | 56,656 |
| 2021-11-03 | 2021-11-01 | 225.325 | 0 | -1,642 | ||
| 2021-10-29 | 2021-10-27 | 226.330 | 1,642 | -1,691 | 0.00% | 371,633 |
| 2021-10-28 | 2021-10-26 | 228.541 | 3,333 | -1,642 | 0.00% | 761,726 |
| 2021-10-27 | 2021-10-25 | 233.767 | 4,975 | +4,975 | 0.00% | 1,162,989 |
| 2021-10-25 | 2021-10-21 | 242.209 | 0 | -67,761 | ||
| 2021-10-21 | 2021-10-19 | 244.822 | 67,761 | +63,238 | 0.01% | 16,589,377 |
| 2021-10-20 | 2021-10-18 | 255.073 | 4,523 | +4,274 | 0.00% | 1,153,695 |
| 2021-10-19 | 2021-10-15 | 259.294 | 249 | -9,552 | 0.00% | 64,564 |
| 2021-10-18 | 2021-10-12 | 253.264 | 9,801 | -43,283 | 0.00% | 2,482,241 |
| 2021-10-15 | 2021-10-11 | 249.043 | 53,084 | +52,049 | 0.01% | 13,220,197 |
| 2021-10-12 | 2021-10-08 | 247.234 | 1,035 | -4,975 | 0.00% | 255,887 |
| 2021-10-11 | 2021-10-07 | 249.244 | 6,010 | +40 | 0.00% | 1,497,956 |
| 2021-10-08 | 2021-10-06 | 245.626 | 5,970 | +4,378 | 0.00% | 1,466,387 |
| 2021-09-17 | 2021-09-15 | 221.104 | 1,592 | -14,706 | 0.00% | 351,997 |
| 2021-09-16 | 2021-09-14 | 225.727 | 16,298 | -1,592 | 0.00% | 3,678,892 |
| 2021-09-14 | 2021-09-10 | 251.857 | 17,890 | +1,094 | 0.00% | 4,505,722 |
| 2021-09-13 | 2021-09-09 | 250.249 | 16,796 | +16,796 | 0.00% | 4,203,182 |
| 2021-09-10 | 2021-09-08 | 256.480 | 0 | -2,985 | ||
| 2021-09-09 | 2021-09-07 | 247.837 | 2,985 | +2,885 | 0.00% | 739,793 |
| 2021-09-08 | 2021-09-06 | 246.028 | 100 | +100 | 0.00% | 24,603 |
| 2021-09-07 | 2021-09-03 | 247.234 | 0 | -11,990 | ||
| 2021-09-03 | 2021-09-01 | 239.395 | 11,990 | -12,766 | 0.00% | 2,870,344 |
| 2021-09-02 | 2021-08-31 | 227.335 | 24,756 | +3,881 | 0.00% | 5,627,896 |
| 2021-09-01 | 2021-08-30 | 227.536 | 20,875 | +1,174 | 0.00% | 4,749,806 |
| 2021-08-31 | 2021-08-27 | 224.722 | 19,701 | -35,024 | 0.00% | 4,427,240 |
| 2021-08-30 | 2021-08-26 | 226.732 | 54,725 | +17,760 | 0.01% | 12,407,888 |
| 2021-08-27 | 2021-08-25 | 232.159 | 36,965 | +14,776 | 0.01% | 8,581,746 |
| 2021-08-26 | 2021-08-24 | 224.722 | 22,189 | +20,199 | 0.00% | 4,986,347 |
| 2021-08-25 | 2021-08-23 | 208.641 | 1,990 | -30,000 | 0.00% | 415,196 |
| 2021-08-24 | 2021-08-20 | 206.832 | 31,990 | -23,532 | 0.01% | 6,616,565 |
| 2021-08-23 | 2021-08-19 | 194.973 | 55,522 | +55,472 | 0.01% | 10,825,297 |
| 2021-08-20 | 2021-08-18 | 193.064 | 50 | -22,338 | 0.00% | 9,653 |
| 2021-08-18 | 2021-08-16 | 192.159 | 22,388 | +18,905 | 0.00% | 4,302,057 |
| 2021-08-17 | 2021-08-13 | 190.250 | 3,483 | -8,955 | 0.00% | 662,639 |
| 2021-08-16 | 2021-08-12 | 191.958 | 12,438 | +2,709 | 0.00% | 2,387,574 |
| 2021-08-13 | 2021-08-11 | 196.682 | 9,729 | -2,709 | 0.00% | 1,913,516 |
| 2021-08-12 | 2021-08-10 | 197.888 | 12,438 | +3,035 | 0.00% | 2,461,327 |
| 2021-08-11 | 2021-08-09 | 196.481 | 9,403 | -1,443 | 0.00% | 1,847,507 |
| 2021-08-10 | 2021-08-06 | 193.868 | 10,846 | +448 | 0.00% | 2,102,688 |
| 2021-08-09 | 2021-08-05 | 186.732 | 10,398 | +4,975 | 0.00% | 1,941,639 |
| 2021-07-29 | 2021-07-27 | 194.069 | 5,423 | -32,531 | 0.00% | 1,052,434 |
| 2021-07-28 | 2021-07-26 | 208.440 | 37,954 | -1,741 | 0.01% | 7,911,144 |
| 2021-07-27 | 2021-07-23 | 223.114 | 39,695 | +30,120 | 0.01% | 8,856,493 |
| 2021-07-26 | 2021-07-22 | 230.149 | 9,575 | -13,831 | 0.00% | 2,203,674 |
| 2021-07-23 | 2021-07-21 | 226.933 | 23,406 | -14,406 | 0.00% | 5,311,585 |
| 2021-07-22 | 2021-07-20 | 226.129 | 37,812 | +5,993 | 0.01% | 8,550,375 |
| 2021-07-21 | 2021-07-19 | 238.993 | 31,819 | +3,143 | 0.01% | 7,604,512 |
| 2021-07-20 | 2021-07-16 | 249.043 | 28,676 | +22,262 | 0.00% | 7,141,556 |
| 2021-07-19 | 2021-07-15 | 252.460 | 6,414 | -11,492 | 0.00% | 1,619,279 |
| 2021-07-16 | 2021-07-14 | 252.259 | 17,906 | +17,906 | 0.00% | 4,516,950 |
| 2021-07-15 | 2021-07-13 | 252.862 | 0 | -9,950 | ||
| 2021-07-13 | 2021-07-09 | 250.852 | 9,950 | +9,801 | 0.00% | 2,495,977 |
| 2021-07-06 | 2021-07-02 | 279.595 | 149 | -597 | 0.00% | 41,660 |
| 2021-07-05 | 2021-06-30 | 277.384 | 746 | +746 | 0.00% | 206,929 |
| 2021-07-02 | 2021-06-29 | 276.580 | 0 | -149 | ||
| 2021-06-30 | 2021-06-28 | 280.399 | 149 | -6,766 | 0.00% | 41,780 |
| 2021-06-28 | 2021-06-24 | 285.425 | 6,915 | -2,090 | 0.00% | 1,973,711 |
| 2021-06-25 | 2021-06-23 | 288.038 | 9,005 | -497 | 0.00% | 2,593,779 |
| 2021-06-24 | 2021-06-22 | 288.038 | 9,502 | +1,293 | 0.00% | 2,736,933 |
| 2021-06-23 | 2021-06-21 | 286.430 | 8,209 | +7,363 | 0.00% | 2,351,300 |
| 2021-06-22 | 2021-06-18 | 291.254 | 846 | +348 | 0.00% | 246,401 |
| 2021-06-21 | 2021-06-17 | 292.058 | 498 | +50 | 0.00% | 145,445 |
| 2021-06-18 | 2021-06-16 | 291.254 | 448 | +448 | 0.00% | 130,482 |
| 2021-06-17 | 2021-06-15 | 289.445 | 0 | -1,095 | ||
| 2021-06-16 | 2021-06-11 | 292.058 | 1,095 | -2,537 | 0.00% | 319,803 |
| 2021-06-15 | 2021-06-10 | 294.470 | 3,632 | +3,632 | 0.00% | 1,069,514 |
| 2021-06-11 | 2021-06-09 | 292.058 | 0 | -2,985 | ||
| 2021-06-09 | 2021-06-07 | 301.706 | 2,985 | +2,985 | 0.00% | 900,592 |
| 2021-06-04 | 2021-06-02 | 313.565 | 0 | -4,677 | ||
| 2021-06-02 | 2021-05-31 | 318.389 | 4,677 | +4,677 | 0.00% | 1,489,106 |
| 2021-05-28 | 2021-05-26 | 311.756 | 0 | -15,671 | ||
| 2021-05-27 | 2021-05-25 | 310.550 | 15,671 | +11,691 | 0.00% | 4,866,628 |
| 2021-05-26 | 2021-05-24 | 314.972 | 3,980 | -7,562 | 0.00% | 1,253,589 |
| 2021-05-24 | 2021-05-20 | 315.374 | 11,542 | +4,079 | 0.00% | 3,640,047 |
| 2021-05-20 | 2021-05-17 | 291.656 | 7,463 | +7,463 | 0.00% | 2,176,626 |
| 2021-05-14 | 2021-05-12 | 291.455 | 0 | -11,542 | ||
| 2021-05-12 | 2021-05-10 | 299.495 | 11,542 | -1,393 | 0.00% | 3,456,769 |
| 2021-05-11 | 2021-05-07 | 308.138 | 12,935 | -55,472 | 0.00% | 3,985,764 |
| 2021-05-10 | 2021-05-06 | 307.535 | 68,407 | +12,935 | 0.01% | 21,037,540 |
| 2021-05-07 | 2021-05-05 | 292.460 | 55,472 | +53,880 | 0.01% | 16,223,322 |
| 2021-05-05 | 2021-05-03 | 306.128 | 1,592 | -22,885 | 0.00% | 487,356 |
| 2021-05-04 | 2021-04-30 | 309.344 | 24,477 | -3,980 | 0.00% | 7,571,811 |
| 2021-05-03 | 2021-04-29 | 320.600 | 28,457 | +24,477 | 0.00% | 9,123,317 |
| 2021-04-30 | 2021-04-28 | 311.555 | 3,980 | -35,820 | 0.00% | 1,239,989 |
| 2021-04-29 | 2021-04-27 | 302.912 | 39,800 | +34,825 | 0.01% | 12,055,891 |
| 2021-04-28 | 2021-04-26 | 300.299 | 4,975 | -29,602 | 0.00% | 1,493,986 |
| 2021-04-27 | 2021-04-23 | 303.515 | 34,577 | +33,831 | 0.01% | 10,494,633 |
| 2021-04-26 | 2021-04-22 | 300.500 | 746 | -100,596 | 0.00% | 224,173 |
| 2021-04-23 | 2021-04-21 | 283.817 | 101,342 | -91,640 | 0.02% | 28,762,534 |
| 2021-04-22 | 2021-04-20 | 290.651 | 192,982 | +3,682 | 0.03% | 56,090,340 |
| 2021-04-21 | 2021-04-19 | 281.605 | 189,300 | 0.03% | 53,307,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy