History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 152,813 | +0 | 0.02% | 86,950,597 |
| 2025-10-13 | 2025-10-09 | 561.000 | 152,813 | +0 | 0.02% | 85,728,093 |
| 2025-10-10 | 2025-10-08 | 551.000 | 152,813 | +12,600 | 0.02% | 84,199,963 |
| 2025-10-09 | 2025-10-06 | 562.000 | 140,213 | +26,800 | 0.02% | 78,799,706 |
| 2025-10-08 | 2025-10-03 | 574.500 | 113,413 | +6,200 | 0.02% | 65,155,768 |
| 2025-10-06 | 2025-10-02 | 585.500 | 107,213 | +11,900 | 0.02% | 62,773,212 |
| 2025-10-03 | 2025-09-30 | 596.000 | 95,313 | +5,200 | 0.01% | 56,806,548 |
| 2025-10-02 | 2025-09-29 | 598.000 | 90,113 | -2,050 | 0.01% | 53,887,574 |
| 2025-09-30 | 2025-09-26 | 582.500 | 92,163 | +5,750 | 0.01% | 53,684,948 |
| 2025-09-29 | 2025-09-25 | 598.500 | 86,413 | +5,600 | 0.01% | 51,718,180 |
| 2025-09-26 | 2025-09-24 | 605.000 | 80,813 | +650 | 0.01% | 48,891,865 |
| 2025-09-25 | 2025-09-23 | 596.000 | 80,163 | +1,350 | 0.01% | 47,777,148 |
| 2025-09-24 | 2025-09-22 | 598.000 | 78,813 | +850 | 0.01% | 47,130,174 |
| 2025-09-23 | 2025-09-19 | 606.500 | 77,963 | +3,500 | 0.01% | 47,284,560 |
| 2025-09-22 | 2025-09-18 | 598.500 | 74,463 | +1,400 | 0.01% | 44,566,106 |
| 2025-09-19 | 2025-09-17 | 607.000 | 73,063 | -7,900 | 0.01% | 44,349,241 |
| 2025-09-18 | 2025-09-16 | 597.500 | 80,963 | -29,900 | 0.01% | 48,375,392 |
| 2025-09-17 | 2025-09-15 | 574.000 | 110,863 | +4,495 | 0.02% | 63,635,362 |
| 2025-09-16 | 2025-09-12 | 577.500 | 106,368 | -200 | 0.02% | 61,427,520 |
| 2025-09-15 | 2025-09-11 | 574.000 | 106,568 | -3,500 | 0.02% | 61,170,032 |
| 2025-09-12 | 2025-09-10 | 570.000 | 110,068 | -2,050 | 0.02% | 62,738,760 |
| 2025-09-11 | 2025-09-09 | 560.500 | 112,118 | +6,600 | 0.02% | 62,842,139 |
| 2025-09-10 | 2025-09-08 | 572.000 | 105,518 | -150 | 0.02% | 60,356,296 |
| 2025-09-09 | 2025-09-05 | 572.000 | 105,668 | -1,450 | 0.02% | 60,442,096 |
| 2025-09-08 | 2025-09-04 | 562.000 | 107,118 | -4,200 | 0.02% | 60,200,316 |
| 2025-09-05 | 2025-09-03 | 558.000 | 111,318 | +1,600 | 0.02% | 62,115,444 |
| 2025-09-04 | 2025-09-02 | 569.500 | 109,718 | -1,050 | 0.02% | 62,484,401 |
| 2025-09-03 | 2025-09-01 | 576.000 | 110,768 | -2,600 | 0.02% | 63,802,368 |
| 2025-09-02 | 2025-08-29 | 578.000 | 113,368 | -38,200 | 0.02% | 65,526,704 |
| 2025-09-01 | 2025-08-28 | 552.000 | 151,568 | -125,900 | 0.02% | 83,665,536 |
| 2025-08-29 | 2025-08-27 | 512.500 | 277,468 | -18,950 | 0.04% | 142,202,350 |
| 2025-08-28 | 2025-08-26 | 512.500 | 296,418 | -2,250 | 0.04% | 151,914,225 |
| 2025-08-27 | 2025-08-25 | 516.000 | 298,668 | -22,900 | 0.04% | 154,112,688 |
| 2025-08-26 | 2025-08-22 | 505.000 | 321,568 | -4,300 | 0.05% | 162,391,840 |
| 2025-08-25 | 2025-08-21 | 495.800 | 325,868 | +5,350 | 0.05% | 161,565,354 |
| 2025-08-22 | 2025-08-20 | 500.500 | 320,518 | -17,000 | 0.05% | 160,419,259 |
| 2025-08-21 | 2025-08-19 | 505.000 | 337,518 | -11,700 | 0.05% | 170,446,590 |
| 2025-08-20 | 2025-08-18 | 497.800 | 349,218 | -24,000 | 0.05% | 173,840,720 |
| 2025-08-19 | 2025-08-15 | 489.000 | 373,218 | +4,950 | 0.05% | 182,503,602 |
| 2025-08-18 | 2025-08-14 | 487.200 | 368,268 | -7,697 | 0.05% | 179,420,170 |
| 2025-08-15 | 2025-08-13 | 484.600 | 375,965 | -1,450 | 0.05% | 182,192,639 |
| 2025-08-14 | 2025-08-12 | 472.400 | 377,415 | +3,650 | 0.05% | 178,290,846 |
| 2025-08-13 | 2025-08-11 | 471.000 | 373,765 | +22,100 | 0.05% | 176,043,315 |
| 2025-08-12 | 2025-08-08 | 482.000 | 351,665 | +9,250 | 0.05% | 169,502,530 |
| 2025-08-11 | 2025-08-07 | 493.200 | 342,415 | -1,200 | 0.05% | 168,879,078 |
| 2025-08-08 | 2025-08-06 | 483.400 | 343,615 | +1,700 | 0.05% | 166,103,491 |
| 2025-08-07 | 2025-08-05 | 489.000 | 341,915 | +450 | 0.05% | 167,196,435 |
| 2025-08-06 | 2025-08-04 | 484.600 | 341,465 | +1,500 | 0.05% | 165,473,939 |
| 2025-08-05 | 2025-08-01 | 484.800 | 339,965 | +19,250 | 0.05% | 164,815,032 |
| 2025-08-04 | 2025-07-31 | 492.000 | 320,715 | +6,000 | 0.05% | 157,791,780 |
| 2025-08-01 | 2025-07-30 | 493.800 | 314,715 | +850 | 0.05% | 155,406,267 |
| 2025-07-30 | 2025-07-28 | 500.000 | 313,865 | +800 | 0.05% | 156,932,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 313,065 | -5,050 | 0.05% | 157,628,228 |
| 2025-07-28 | 2025-07-24 | 506.500 | 318,115 | -17,400 | 0.05% | 161,125,248 |
| 2025-07-25 | 2025-07-23 | 504.000 | 335,515 | -5,000 | 0.05% | 169,099,560 |
| 2025-07-24 | 2025-07-22 | 497.800 | 340,515 | -1,400 | 0.05% | 169,508,367 |
| 2025-07-23 | 2025-07-21 | 497.800 | 341,915 | -5,050 | 0.05% | 170,205,287 |
| 2025-07-22 | 2025-07-18 | 498.000 | 346,965 | -1,500 | 0.05% | 172,788,570 |
| 2025-07-21 | 2025-07-17 | 493.800 | 348,465 | +3,900 | 0.05% | 172,072,017 |
| 2025-07-18 | 2025-07-16 | 498.200 | 344,565 | -28,900 | 0.05% | 171,662,283 |
| 2025-07-17 | 2025-07-15 | 490.400 | 373,465 | -4,098 | 0.05% | 183,147,236 |
| 2025-07-16 | 2025-07-14 | 489.000 | 377,563 | -500 | 0.05% | 184,628,307 |
| 2025-07-15 | 2025-07-11 | 488.200 | 378,063 | -31,700 | 0.05% | 184,570,357 |
| 2025-07-14 | 2025-07-10 | 484.800 | 409,763 | -6,050 | 0.06% | 198,653,102 |
| 2025-07-11 | 2025-07-09 | 478.600 | 415,813 | -22,150 | 0.06% | 199,008,102 |
| 2025-07-10 | 2025-07-08 | 478.000 | 437,963 | -1,950 | 0.06% | 209,346,314 |
| 2025-07-09 | 2025-07-07 | 475.200 | 439,913 | -25,750 | 0.06% | 209,046,658 |
| 2025-07-08 | 2025-07-04 | 466.000 | 465,663 | -5,700 | 0.07% | 216,998,958 |
| 2025-07-07 | 2025-07-03 | 458.400 | 471,363 | +1,250 | 0.07% | 216,072,799 |
| 2025-07-04 | 2025-07-02 | 462.000 | 470,113 | +3,900 | 0.07% | 217,192,206 |
| 2025-07-03 | 2025-06-30 | 456.000 | 466,213 | +5,350 | 0.07% | 212,593,128 |
| 2025-07-02 | 2025-06-27 | 459.200 | 460,863 | +4,500 | 0.07% | 211,628,290 |
| 2025-06-30 | 2025-06-26 | 464.000 | 456,363 | -2,000 | 0.07% | 211,752,432 |
| 2025-06-27 | 2025-06-25 | 459.000 | 458,363 | -11,350 | 0.07% | 210,388,617 |
| 2025-06-26 | 2025-06-24 | 454.000 | 469,713 | -8,400 | 0.07% | 213,249,702 |
| 2025-06-25 | 2025-06-23 | 445.600 | 478,113 | +4,500 | 0.07% | 213,047,153 |
| 2025-06-24 | 2025-06-20 | 446.400 | 473,613 | +4,250 | 0.07% | 211,420,843 |
| 2025-06-23 | 2025-06-19 | 444.600 | 469,363 | +27,950 | 0.07% | 208,678,790 |
| 2025-06-20 | 2025-06-18 | 463.200 | 441,413 | +27,000 | 0.06% | 204,462,502 |
| 2025-06-19 | 2025-06-17 | 480.000 | 414,413 | -2,150 | 0.06% | 198,918,240 |
| 2025-06-18 | 2025-06-16 | 473.800 | 416,563 | +1,250 | 0.06% | 197,367,549 |
| 2025-06-17 | 2025-06-13 | 468.800 | 415,313 | +26,535 | 0.06% | 194,698,734 |
| 2025-06-16 | 2025-06-12 | 482.000 | 388,778 | -100 | 0.06% | 187,390,996 |
| 2025-06-13 | 2025-06-11 | 487.200 | 388,878 | +1,150 | 0.06% | 189,461,362 |
| 2025-06-12 | 2025-06-10 | 488.000 | 387,728 | -3,550 | 0.06% | 189,211,264 |
| 2025-06-11 | 2025-06-09 | 489.600 | 391,278 | -1,950 | 0.06% | 191,569,709 |
| 2025-06-10 | 2025-06-06 | 466.800 | 393,228 | +38,650 | 0.06% | 183,558,830 |
| 2025-06-09 | 2025-06-05 | 482.800 | 354,578 | +14,200 | 0.05% | 171,190,258 |
| 2025-06-06 | 2025-06-04 | 485.600 | 340,378 | +41,700 | 0.05% | 165,287,557 |
| 2025-06-05 | 2025-06-03 | 505.500 | 298,678 | -5,850 | 0.04% | 150,981,729 |
| 2025-06-04 | 2025-06-02 | 496.400 | 304,528 | -8,300 | 0.04% | 151,167,699 |
| 2025-06-03 | 2025-05-30 | 494.000 | 312,828 | +7,850 | 0.05% | 154,537,032 |
| 2025-06-02 | 2025-05-29 | 510.500 | 304,978 | -17,400 | 0.04% | 155,691,269 |
| 2025-05-30 | 2025-05-28 | 493.200 | 322,378 | -4,150 | 0.05% | 158,996,830 |
| 2025-05-29 | 2025-05-27 | 486.000 | 326,528 | +5,900 | 0.05% | 158,692,608 |
| 2025-05-28 | 2025-05-26 | 484.400 | 320,628 | +1,650 | 0.05% | 155,312,203 |
| 2025-05-27 | 2025-05-23 | 487.600 | 318,978 | +5,050 | 0.05% | 155,533,673 |
| 2025-05-26 | 2025-05-22 | 485.200 | 313,928 | +8,300 | 0.05% | 152,317,866 |
| 2025-05-23 | 2025-05-21 | 500.000 | 305,628 | +2,950 | 0.04% | 152,814,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 302,678 | +7,900 | 0.04% | 153,003,729 |
| 2025-05-21 | 2025-05-19 | 517.000 | 294,778 | -11,850 | 0.04% | 152,400,226 |
| 2025-05-20 | 2025-05-16 | 506.000 | 306,628 | +1,450 | 0.04% | 155,153,768 |
| 2025-05-19 | 2025-05-15 | 515.500 | 305,178 | -13,690 | 0.04% | 157,319,259 |
| 2025-05-16 | 2025-05-14 | 514.500 | 318,868 | -7,500 | 0.05% | 164,057,586 |
| 2025-05-15 | 2025-05-13 | 506.500 | 326,368 | -15,910 | 0.05% | 165,305,392 |
| 2025-05-14 | 2025-05-12 | 507.000 | 342,278 | -31,100 | 0.05% | 173,534,946 |
| 2025-05-13 | 2025-05-09 | 478.600 | 373,378 | +1,300 | 0.05% | 178,698,711 |
| 2025-05-12 | 2025-05-08 | 485.800 | 372,078 | -5,050 | 0.05% | 180,755,492 |
| 2025-05-09 | 2025-05-07 | 482.400 | 377,128 | -20,400 | 0.05% | 181,926,547 |
| 2025-05-08 | 2025-05-06 | 471.600 | 397,528 | -2,200 | 0.06% | 187,474,205 |
| 2025-05-07 | 2025-05-02 | 471.000 | 399,728 | -4,400 | 0.06% | 188,271,888 |
| 2025-05-06 | 2025-04-30 | 468.000 | 404,128 | -9,850 | 0.06% | 189,131,904 |
| 2025-05-02 | 2025-04-29 | 463.600 | 413,978 | -5,200 | 0.06% | 191,920,201 |
| 2025-04-30 | 2025-04-28 | 450.400 | 419,178 | +3,850 | 0.06% | 188,797,771 |
| 2025-04-29 | 2025-04-25 | 450.400 | 415,328 | -1,700 | 0.06% | 187,063,731 |
| 2025-04-28 | 2025-04-24 | 446.600 | 417,028 | +5,800 | 0.06% | 186,244,705 |
| 2025-04-25 | 2025-04-23 | 455.400 | 411,228 | -7,400 | 0.06% | 187,273,231 |
| 2025-04-24 | 2025-04-22 | 442.400 | 418,628 | +6,850 | 0.06% | 185,201,027 |
| 2025-04-23 | 2025-04-17 | 449.800 | 411,778 | -7,200 | 0.06% | 185,217,744 |
| 2025-04-22 | 2025-04-16 | 436.400 | 418,978 | +3,500 | 0.06% | 182,841,999 |
| 2025-04-17 | 2025-04-15 | 444.800 | 415,478 | +2,213 | 0.06% | 184,804,614 |
| 2025-04-16 | 2025-04-14 | 441.400 | 413,265 | -10,900 | 0.06% | 182,415,171 |
| 2025-04-15 | 2025-04-11 | 427.600 | 424,165 | +40,700 | 0.06% | 181,372,954 |
| 2025-04-14 | 2025-04-10 | 448.200 | 383,465 | -12,200 | 0.06% | 171,869,013 |
| 2025-04-11 | 2025-04-09 | 433.200 | 395,665 | +12,332 | 0.06% | 171,402,078 |
| 2025-04-10 | 2025-04-08 | 433.400 | 383,333 | -13,150 | 0.06% | 166,136,522 |
| 2025-04-09 | 2025-04-07 | 410.000 | 396,483 | +45,800 | 0.06% | 162,558,030 |
| 2025-04-08 | 2025-04-03 | 488.000 | 350,683 | +2,300 | 0.05% | 171,133,304 |
| 2025-04-07 | 2025-04-02 | 495.200 | 348,383 | +15,050 | 0.05% | 172,519,262 |
| 2025-04-03 | 2025-04-01 | 494.800 | 333,333 | +10,050 | 0.05% | 164,933,168 |
| 2025-04-02 | 2025-03-31 | 494.200 | 323,283 | +2,100 | 0.05% | 159,766,459 |
| 2025-04-01 | 2025-03-28 | 507.000 | 321,183 | -5,350 | 0.05% | 162,839,781 |
| 2025-03-31 | 2025-03-27 | 500.500 | 326,533 | -3,100 | 0.05% | 163,429,766 |
| 2025-03-28 | 2025-03-26 | 493.600 | 329,633 | +900 | 0.05% | 162,706,849 |
| 2025-03-27 | 2025-03-25 | 492.400 | 328,733 | +10,250 | 0.05% | 161,868,129 |
| 2025-03-26 | 2025-03-24 | 510.500 | 318,483 | -1,700 | 0.05% | 162,585,572 |
| 2025-03-25 | 2025-03-21 | 498.000 | 320,183 | -550 | 0.05% | 159,451,134 |
| 2025-03-24 | 2025-03-20 | 506.500 | 320,733 | +1,250 | 0.05% | 162,451,264 |
| 2025-03-21 | 2025-03-19 | 520.000 | 319,483 | -6,300 | 0.05% | 166,131,160 |
| 2025-03-20 | 2025-03-18 | 518.000 | 325,783 | -49,150 | 0.05% | 168,755,594 |
| 2025-03-19 | 2025-03-17 | 492.000 | 374,933 | +9,050 | 0.05% | 184,467,036 |
| 2025-03-18 | 2025-03-14 | 481.000 | 365,883 | -3,000 | 0.05% | 175,989,723 |
| 2025-03-17 | 2025-03-13 | 469.342 | 368,883 | +5,912 | 0.05% | 173,132,463 |
| 2025-03-14 | 2025-03-12 | 476.378 | 362,971 | +22,607 | 0.05% | 172,911,251 |
| 2025-03-13 | 2025-03-11 | 493.865 | 340,364 | +5,523 | 0.05% | 168,093,823 |
| 2025-03-12 | 2025-03-10 | 495.674 | 334,841 | +7,512 | 0.05% | 165,971,945 |
| 2025-03-11 | 2025-03-07 | 514.066 | 327,329 | -47,860 | 0.05% | 168,268,610 |
| 2025-03-10 | 2025-03-06 | 501.101 | 375,189 | -41,193 | 0.05% | 188,007,578 |
| 2025-03-07 | 2025-03-05 | 476.981 | 416,382 | -23,420 | 0.06% | 198,606,137 |
| 2025-03-06 | 2025-03-04 | 460.297 | 439,802 | +945 | 0.06% | 202,439,689 |
| 2025-03-05 | 2025-03-03 | 452.860 | 438,857 | -26,069 | 0.06% | 198,740,877 |
| 2025-03-04 | 2025-02-28 | 438.790 | 464,926 | +57,412 | 0.07% | 204,004,877 |
| 2025-03-03 | 2025-02-27 | 456.277 | 407,514 | +48,606 | 0.06% | 185,939,377 |
| 2025-02-28 | 2025-02-26 | 478.589 | 358,908 | +15,970 | 0.05% | 171,769,288 |
| 2025-02-27 | 2025-02-25 | 464.317 | 342,938 | +154,326 | 0.05% | 159,232,081 |
| 2025-02-26 | 2025-02-24 | 527.131 | 188,612 | +3,433 | 0.03% | 99,423,214 |
| 2025-02-25 | 2025-02-21 | 515.071 | 185,179 | +21,641 | 0.03% | 95,380,279 |
| 2025-02-24 | 2025-02-20 | 514.568 | 163,538 | +16,965 | 0.02% | 84,151,455 |
| 2025-02-21 | 2025-02-19 | 531.151 | 146,573 | +5,353 | 0.02% | 77,852,391 |
| 2025-02-20 | 2025-02-18 | 533.161 | 141,220 | +13,383 | 0.02% | 75,292,996 |
| 2025-02-19 | 2025-02-17 | 539.191 | 127,837 | -11,592 | 0.02% | 68,928,572 |
| 2025-02-18 | 2025-02-14 | 558.789 | 139,429 | +7,115 | 0.02% | 77,911,379 |
| 2025-02-17 | 2025-02-13 | 533.664 | 132,314 | -6,541 | 0.02% | 70,611,153 |
| 2025-02-14 | 2025-02-12 | 526.628 | 138,855 | +7,860 | 0.02% | 73,124,986 |
| 2025-02-13 | 2025-02-11 | 521.101 | 130,995 | +7,612 | 0.02% | 68,261,600 |
| 2025-02-12 | 2025-02-10 | 547.734 | 123,383 | -2,239 | 0.02% | 67,581,031 |
| 2025-02-11 | 2025-02-07 | 535.171 | 125,622 | -398 | 0.02% | 67,229,255 |
| 2025-02-10 | 2025-02-06 | 545.221 | 126,020 | -497 | 0.02% | 68,708,774 |
| 2025-02-07 | 2025-02-05 | 536.679 | 126,517 | +19,651 | 0.02% | 67,898,961 |
| 2025-02-06 | 2025-02-04 | 573.362 | 106,866 | -16,467 | 0.02% | 61,272,865 |
| 2025-02-05 | 2025-02-03 | 555.271 | 123,333 | -1,941 | 0.02% | 68,483,282 |
| 2025-02-04 | 2025-01-28 | 550.749 | 125,274 | -7,213 | 0.02% | 68,994,503 |
| 2025-02-03 | 2025-01-24 | 543.714 | 132,487 | -13,831 | 0.02% | 72,034,993 |
| 2025-01-27 | 2025-01-23 | 516.578 | 146,318 | +5,771 | 0.02% | 75,584,694 |
| 2025-01-24 | 2025-01-22 | 525.623 | 140,547 | +5,025 | 0.02% | 73,874,789 |
| 2025-01-23 | 2025-01-21 | 541.704 | 135,522 | -2,338 | 0.02% | 73,412,760 |
| 2025-01-22 | 2025-01-20 | 533.664 | 137,860 | -10,946 | 0.02% | 73,570,851 |
| 2025-01-21 | 2025-01-17 | 515.573 | 148,806 | +846 | 0.02% | 76,720,388 |
| 2025-01-20 | 2025-01-16 | 514.066 | 147,960 | +2,289 | 0.02% | 76,061,160 |
| 2025-01-17 | 2025-01-15 | 508.538 | 145,671 | +2,109 | 0.02% | 74,079,254 |
| 2025-01-16 | 2025-01-14 | 507.031 | 143,562 | +2,985 | 0.02% | 72,790,324 |
| 2025-01-15 | 2025-01-13 | 498.890 | 140,577 | +2,587 | 0.02% | 70,132,453 |
| 2025-01-14 | 2025-01-10 | 500.498 | 137,990 | +647 | 0.02% | 69,063,716 |
| 2025-01-13 | 2025-01-09 | 507.031 | 137,343 | +3,333 | 0.02% | 69,637,101 |
| 2025-01-10 | 2025-01-08 | 513.061 | 134,010 | +3,333 | 0.02% | 68,755,261 |
| 2025-01-09 | 2025-01-07 | 510.046 | 130,677 | +5,672 | 0.02% | 66,651,233 |
| 2025-01-08 | 2025-01-06 | 523.111 | 125,005 | +4,726 | 0.02% | 65,391,470 |
| 2025-01-07 | 2025-01-03 | 519.091 | 120,279 | +4,577 | 0.02% | 62,435,719 |
| 2025-01-06 | 2025-01-02 | 522.608 | 115,702 | +17,811 | 0.02% | 60,466,829 |
| 2025-01-03 | 2024-12-31 | 542.709 | 97,891 | +2,836 | 0.01% | 53,126,293 |
| 2025-01-02 | 2024-12-27 | 561.804 | 95,055 | +1,492 | 0.01% | 53,402,275 |
| 2024-12-30 | 2024-12-24 | 563.814 | 93,563 | -2,537 | 0.01% | 52,752,128 |
| 2024-12-27 | 2024-12-20 | 557.784 | 96,100 | -1,144 | 0.01% | 53,603,032 |
| 2024-12-23 | 2024-12-19 | 558.286 | 97,244 | +15,174 | 0.01% | 54,290,003 |
| 2024-12-20 | 2024-12-18 | 574.367 | 82,070 | -1,543 | 0.01% | 47,138,271 |
| 2024-12-19 | 2024-12-17 | 563.814 | 83,613 | +2,239 | 0.01% | 47,142,179 |
| 2024-12-18 | 2024-12-16 | 564.819 | 81,374 | +7,463 | 0.01% | 45,961,582 |
| 2024-12-17 | 2024-12-13 | 571.854 | 73,911 | +3,691 | 0.01% | 42,266,310 |
| 2024-12-16 | 2024-12-12 | 588.939 | 70,220 | -5,970 | 0.01% | 41,355,324 |
| 2024-12-13 | 2024-12-11 | 564.316 | 76,190 | +3,781 | 0.01% | 42,995,274 |
| 2024-12-12 | 2024-12-10 | 567.332 | 72,409 | +3,582 | 0.01% | 41,079,910 |
| 2024-12-11 | 2024-12-09 | 580.397 | 68,827 | -2,239 | 0.01% | 39,946,967 |
| 2024-12-10 | 2024-12-06 | 544.719 | 71,066 | -11,144 | 0.01% | 38,710,978 |
| 2024-12-09 | 2024-12-05 | 514.568 | 82,210 | +3,284 | 0.01% | 42,302,652 |
| 2024-12-06 | 2024-12-04 | 532.156 | 78,926 | -4,975 | 0.01% | 42,000,943 |
| 2024-12-05 | 2024-12-03 | 519.091 | 83,901 | -2,488 | 0.01% | 43,552,235 |
| 2024-12-04 | 2024-12-02 | 513.061 | 86,389 | -10,099 | 0.01% | 44,322,799 |
| 2024-12-03 | 2024-11-29 | 511.051 | 96,488 | +2,139 | 0.01% | 49,310,255 |
| 2024-12-02 | 2024-11-28 | 503.513 | 94,349 | +1,145 | 0.01% | 47,505,950 |
| 2024-11-29 | 2024-11-27 | 505.523 | 93,204 | +2,786 | 0.01% | 47,116,771 |
| 2024-11-28 | 2024-11-26 | 503.011 | 90,418 | -1,543 | 0.01% | 45,481,205 |
| 2024-11-27 | 2024-11-25 | 504.016 | 91,961 | -1,243 | 0.01% | 46,349,773 |
| 2024-11-26 | 2024-11-22 | 502.508 | 93,204 | -3,782 | 0.01% | 46,835,757 |
| 2024-11-25 | 2024-11-21 | 504.016 | 96,986 | +398 | 0.01% | 48,882,451 |
| 2024-11-22 | 2024-11-20 | 499.895 | 96,588 | +1,792 | 0.01% | 48,283,855 |
| 2024-11-21 | 2024-11-19 | 508.538 | 94,796 | -4,130 | 0.01% | 48,207,378 |
| 2024-11-20 | 2024-11-18 | 480.599 | 98,926 | +1,542 | 0.01% | 47,543,703 |
| 2024-11-19 | 2024-11-15 | 470.347 | 97,384 | +2,836 | 0.01% | 45,804,321 |
| 2024-11-18 | 2024-11-14 | 479.192 | 94,548 | +3,046 | 0.01% | 45,306,611 |
| 2024-11-15 | 2024-11-13 | 492.257 | 91,502 | +7,015 | 0.01% | 45,042,486 |
| 2024-11-14 | 2024-11-12 | 506.528 | 84,487 | +1,990 | 0.01% | 42,795,037 |
| 2024-11-13 | 2024-11-11 | 520.598 | 82,497 | +2,139 | 0.01% | 42,947,798 |
| 2024-11-12 | 2024-11-08 | 529.643 | 80,358 | -348 | 0.01% | 42,561,088 |
| 2024-11-11 | 2024-11-07 | 527.633 | 80,706 | +1,443 | 0.01% | 42,583,182 |
| 2024-11-08 | 2024-11-06 | 528.136 | 79,263 | +3,880 | 0.01% | 41,861,637 |
| 2024-11-07 | 2024-11-05 | 539.191 | 75,383 | +2,935 | 0.01% | 40,645,842 |
| 2024-11-06 | 2024-11-04 | 523.613 | 72,448 | -6,318 | 0.01% | 37,934,740 |
| 2024-11-05 | 2024-11-01 | 499.694 | 78,766 | -249 | 0.01% | 39,358,895 |
| 2024-11-04 | 2024-10-31 | 503.513 | 79,015 | -796 | 0.01% | 39,785,082 |
| 2024-10-31 | 2024-10-29 | 505.523 | 79,811 | -4,577 | 0.01% | 40,346,301 |
| 2024-10-30 | 2024-10-28 | 490.649 | 84,388 | -348 | 0.01% | 41,404,873 |
| 2024-10-28 | 2024-10-24 | 483.413 | 84,736 | -547 | 0.01% | 40,962,459 |
| 2024-10-25 | 2024-10-23 | 482.006 | 85,283 | -9,403 | 0.01% | 41,106,891 |
| 2024-10-24 | 2024-10-22 | 471.755 | 94,686 | -348 | 0.01% | 44,668,548 |
| 2024-10-23 | 2024-10-21 | 469.945 | 95,034 | +12,089 | 0.01% | 44,660,800 |
| 2024-10-22 | 2024-10-18 | 487.634 | 82,945 | -4,030 | 0.01% | 40,446,783 |
| 2024-10-21 | 2024-10-17 | 455.674 | 86,975 | +4,876 | 0.01% | 39,632,269 |
| 2024-10-18 | 2024-10-16 | 459.895 | 82,099 | +2,523 | 0.01% | 37,756,947 |
| 2024-10-17 | 2024-10-15 | 468.739 | 79,576 | +9,751 | 0.01% | 37,300,412 |
| 2024-10-16 | 2024-10-14 | 503.011 | 69,825 | -1,542 | 0.01% | 35,122,709 |
| 2024-10-15 | 2024-10-10 | 508.036 | 71,367 | -6,965 | 0.01% | 36,256,977 |
| 2024-10-14 | 2024-10-09 | 468.337 | 78,332 | +796 | 0.01% | 36,685,810 |
| 2024-10-10 | 2024-10-08 | 485.423 | 77,536 | +13,831 | 0.01% | 37,637,737 |
| 2024-10-09 | 2024-10-07 | 542.709 | 63,705 | +1,044 | 0.01% | 34,573,255 |
| 2024-10-08 | 2024-10-04 | 545.724 | 62,661 | -9,850 | 0.01% | 34,195,593 |
| 2024-10-07 | 2024-10-03 | 510.046 | 72,511 | +3,034 | 0.01% | 36,983,919 |
| 2024-10-04 | 2024-10-02 | 517.081 | 69,477 | -6,417 | 0.01% | 35,925,219 |
| 2024-10-03 | 2024-09-30 | 493.463 | 75,894 | -59,054 | 0.01% | 37,450,871 |
| 2024-10-02 | 2024-09-27 | 476.378 | 134,948 | -28,010 | 0.02% | 64,286,203 |
| 2024-09-30 | 2024-09-26 | 423.112 | 162,958 | -4,925 | 0.02% | 68,949,444 |
| 2024-09-27 | 2024-09-25 | 401.001 | 167,883 | -6,219 | 0.02% | 67,321,317 |
| 2024-09-26 | 2024-09-24 | 402.207 | 174,102 | -6,666 | 0.03% | 70,025,115 |
| 2024-09-25 | 2024-09-23 | 386.328 | 180,768 | -2,339 | 0.03% | 69,835,768 |
| 2024-09-24 | 2024-09-20 | 383.514 | 183,107 | +2,239 | 0.03% | 70,224,119 |
| 2024-09-23 | 2024-09-19 | 375.876 | 180,868 | +1,144 | 0.03% | 67,983,939 |
| 2024-09-20 | 2024-09-17 | 369.846 | 179,724 | +697 | 0.03% | 66,470,184 |
| 2024-09-19 | 2024-09-16 | 373.665 | 179,027 | +299 | 0.03% | 66,896,116 |
| 2024-09-17 | 2024-09-13 | 371.454 | 178,728 | +1,258 | 0.03% | 66,389,216 |
| 2024-09-16 | 2024-09-12 | 370.047 | 177,470 | -597 | 0.03% | 65,672,223 |
| 2024-09-13 | 2024-09-11 | 372.258 | 178,067 | -50 | 0.03% | 66,286,853 |
| 2024-09-12 | 2024-09-10 | 372.258 | 178,117 | +3,035 | 0.03% | 66,305,466 |
| 2024-09-11 | 2024-09-09 | 370.449 | 175,082 | -746 | 0.03% | 64,858,935 |
| 2024-09-10 | 2024-09-05 | 375.474 | 175,828 | -2,289 | 0.03% | 66,018,840 |
| 2024-09-09 | 2024-09-04 | 375.474 | 178,117 | +1,692 | 0.03% | 66,878,300 |
| 2024-09-05 | 2024-09-03 | 370.851 | 176,425 | +696 | 0.03% | 65,427,372 |
| 2024-09-04 | 2024-09-02 | 373.062 | 175,729 | +1,692 | 0.03% | 65,557,803 |
| 2024-09-03 | 2024-08-30 | 372.057 | 174,037 | -4,776 | 0.03% | 64,751,672 |
| 2024-09-02 | 2024-08-29 | 368.841 | 178,813 | -348 | 0.03% | 65,953,544 |
| 2024-08-30 | 2024-08-28 | 366.228 | 179,161 | -1,592 | 0.03% | 65,613,746 |
| 2024-08-29 | 2024-08-27 | 368.238 | 180,753 | -18,458 | 0.03% | 66,560,100 |
| 2024-08-28 | 2024-08-26 | 337.685 | 199,211 | +1,145 | 0.03% | 67,270,643 |
| 2024-08-27 | 2024-08-23 | 332.861 | 198,066 | +1,592 | 0.03% | 65,928,507 |
| 2024-08-26 | 2024-08-22 | 341.303 | 196,474 | +1,542 | 0.03% | 67,057,252 |
| 2024-08-23 | 2024-08-21 | 332.459 | 194,932 | -498 | 0.03% | 64,806,956 |
| 2024-08-22 | 2024-08-20 | 332.057 | 195,430 | +498 | 0.03% | 64,893,957 |
| 2024-08-21 | 2024-08-19 | 333.665 | 194,932 | +50 | 0.03% | 65,042,048 |
| 2024-08-20 | 2024-08-16 | 335.876 | 194,882 | -846 | 0.03% | 65,456,256 |
| 2024-08-19 | 2024-08-15 | 324.218 | 195,728 | +564 | 0.03% | 63,458,574 |
| 2024-08-16 | 2024-08-14 | 327.233 | 195,164 | -1,393 | 0.03% | 63,864,143 |
| 2024-08-15 | 2024-08-13 | 333.464 | 196,557 | +647 | 0.03% | 65,544,745 |
| 2024-08-14 | 2024-08-12 | 332.459 | 195,910 | -896 | 0.03% | 65,132,101 |
| 2024-08-13 | 2024-08-09 | 330.650 | 196,806 | -2,040 | 0.03% | 65,073,957 |
| 2024-08-12 | 2024-08-08 | 321.404 | 198,846 | +796 | 0.03% | 63,909,924 |
| 2024-08-09 | 2024-08-07 | 333.062 | 198,050 | -1,393 | 0.03% | 65,962,990 |
| 2024-08-08 | 2024-08-06 | 317.585 | 199,443 | -2,686 | 0.03% | 63,340,118 |
| 2024-08-07 | 2024-08-05 | 311.756 | 202,129 | -5,025 | 0.03% | 63,014,922 |
| 2024-08-06 | 2024-08-02 | 316.781 | 207,154 | +9,652 | 0.03% | 65,622,462 |
| 2024-08-05 | 2024-08-01 | 329.645 | 197,502 | -1,443 | 0.03% | 65,105,597 |
| 2024-08-02 | 2024-07-31 | 339.494 | 198,945 | -20,149 | 0.03% | 67,540,716 |
| 2024-08-01 | 2024-07-30 | 333.062 | 219,094 | +27,860 | 0.03% | 72,971,954 |
| 2024-07-31 | 2024-07-29 | 338.489 | 191,234 | +249 | 0.03% | 64,730,681 |
| 2024-07-30 | 2024-07-26 | 341.705 | 190,985 | +5,473 | 0.03% | 65,260,615 |
| 2024-07-29 | 2024-07-25 | 349.545 | 185,512 | +995 | 0.03% | 64,844,713 |
| 2024-07-26 | 2024-07-24 | 360.399 | 184,517 | -548 | 0.03% | 66,499,695 |
| 2024-07-25 | 2024-07-23 | 362.811 | 185,065 | +2,985 | 0.03% | 67,143,578 |
| 2024-07-24 | 2024-07-22 | 363.615 | 182,080 | -7,860 | 0.03% | 66,206,982 |
| 2024-07-23 | 2024-07-19 | 345.927 | 189,940 | +13,383 | 0.03% | 65,705,282 |
| 2024-07-22 | 2024-07-18 | 361.002 | 176,557 | +8,905 | 0.03% | 63,737,387 |
| 2024-07-19 | 2024-07-17 | 372.660 | 167,652 | +5,224 | 0.02% | 62,477,184 |
| 2024-07-18 | 2024-07-16 | 375.675 | 162,428 | +9,801 | 0.02% | 61,020,137 |
| 2024-07-17 | 2024-07-15 | 390.348 | 152,627 | +959 | 0.02% | 59,577,678 |
| 2024-07-16 | 2024-07-12 | 397.584 | 151,668 | -2,090 | 0.02% | 60,300,821 |
| 2024-07-15 | 2024-07-11 | 394.569 | 153,758 | +498 | 0.02% | 60,668,185 |
| 2024-07-12 | 2024-07-10 | 393.564 | 153,260 | -1,592 | 0.02% | 60,317,661 |
| 2024-07-11 | 2024-07-09 | 390.951 | 154,852 | -50 | 0.02% | 60,539,580 |
| 2024-07-10 | 2024-07-08 | 389.142 | 154,902 | +1,791 | 0.02% | 60,278,906 |
| 2024-07-09 | 2024-07-05 | 387.132 | 153,111 | +945 | 0.02% | 59,274,194 |
| 2024-07-08 | 2024-07-04 | 397.584 | 152,166 | -6,119 | 0.02% | 60,498,818 |
| 2024-07-05 | 2024-07-03 | 380.901 | 158,285 | +448 | 0.02% | 60,290,926 |
| 2024-07-03 | 2024-06-28 | 376.479 | 157,837 | +895 | 0.02% | 59,422,316 |
| 2024-07-02 | 2024-06-27 | 375.273 | 156,942 | +3,483 | 0.02% | 58,896,092 |
| 2024-06-28 | 2024-06-26 | 382.911 | 153,459 | -348 | 0.02% | 58,761,155 |
| 2024-06-27 | 2024-06-25 | 384.117 | 153,807 | +1,293 | 0.02% | 59,079,902 |
| 2024-06-26 | 2024-06-24 | 379.494 | 152,514 | +4,328 | 0.02% | 57,878,155 |
| 2024-06-25 | 2024-06-21 | 387.132 | 148,186 | +1,294 | 0.02% | 57,367,568 |
| 2024-06-21 | 2024-06-19 | 397.986 | 146,892 | +1,492 | 0.02% | 58,461,010 |
| 2024-06-20 | 2024-06-18 | 387.735 | 145,400 | +2,040 | 0.02% | 56,376,695 |
| 2024-06-19 | 2024-06-17 | 393.564 | 143,360 | +1,592 | 0.02% | 56,421,374 |
| 2024-06-18 | 2024-06-14 | 397.986 | 141,768 | -277 | 0.02% | 56,421,728 |
| 2024-06-17 | 2024-06-13 | 395.373 | 142,045 | +249 | 0.02% | 56,160,801 |
| 2024-06-14 | 2024-06-12 | 394.368 | 141,796 | -4,079 | 0.02% | 55,919,846 |
| 2024-06-13 | 2024-06-11 | 405.222 | 145,875 | +3,034 | 0.02% | 59,111,826 |
| 2024-06-12 | 2024-06-07 | 401.001 | 142,841 | +2,289 | 0.02% | 57,279,440 |
| 2024-06-11 | 2024-06-06 | 409.444 | 140,552 | +4,975 | 0.02% | 57,548,107 |
| 2024-06-07 | 2024-06-05 | 402.408 | 135,577 | +2,736 | 0.02% | 54,557,326 |
| 2024-06-06 | 2024-06-04 | 410.248 | 132,841 | +1,145 | 0.02% | 54,497,693 |
| 2024-06-05 | 2024-06-03 | 408.037 | 131,696 | +696 | 0.02% | 53,736,775 |
| 2024-06-04 | 2024-05-31 | 393.564 | 131,000 | +896 | 0.02% | 51,556,920 |
| 2024-06-03 | 2024-05-30 | 400.599 | 130,104 | +1,542 | 0.02% | 52,119,582 |
| 2024-05-31 | 2024-05-29 | 400.398 | 128,562 | +13,233 | 0.02% | 51,476,017 |
| 2024-05-30 | 2024-05-28 | 414.670 | 115,329 | +926 | 0.02% | 47,823,431 |
| 2024-05-29 | 2024-05-27 | 418.087 | 114,403 | +3,403 | 0.02% | 47,830,369 |
| 2024-05-28 | 2024-05-24 | 408.037 | 111,000 | +5,174 | 0.02% | 45,292,052 |
| 2024-05-27 | 2024-05-23 | 420.499 | 105,826 | +5,920 | 0.02% | 44,499,696 |
| 2024-05-24 | 2024-05-22 | 432.961 | 99,906 | +5,920 | 0.01% | 43,255,392 |
| 2024-05-23 | 2024-05-21 | 442.207 | 93,986 | -1,542 | 0.01% | 41,561,272 |
| 2024-05-22 | 2024-05-20 | 438.589 | 95,528 | -1,194 | 0.01% | 41,897,529 |
| 2024-05-21 | 2024-05-17 | 440.599 | 96,722 | -1,343 | 0.01% | 42,615,619 |
| 2024-05-20 | 2024-05-16 | 432.961 | 98,065 | -733 | 0.01% | 42,458,311 |
| 2024-05-17 | 2024-05-14 | 424.318 | 98,798 | +99 | 0.01% | 41,921,746 |
| 2024-05-16 | 2024-05-13 | 423.313 | 98,699 | -3,084 | 0.01% | 41,780,545 |
| 2024-05-14 | 2024-05-10 | 422.911 | 101,783 | -597 | 0.01% | 43,045,124 |
| 2024-05-13 | 2024-05-09 | 412.057 | 102,380 | +1,094 | 0.02% | 42,186,351 |
| 2024-05-10 | 2024-05-08 | 414.268 | 101,286 | +1,493 | 0.01% | 41,959,508 |
| 2024-05-09 | 2024-05-07 | 417.886 | 99,793 | +5,472 | 0.01% | 41,702,064 |
| 2024-05-08 | 2024-05-06 | 421.303 | 94,321 | -4,776 | 0.01% | 39,737,693 |
| 2024-05-07 | 2024-05-03 | 404.418 | 99,097 | -6,020 | 0.01% | 40,076,655 |
| 2024-05-06 | 2024-05-02 | 390.951 | 105,117 | -348 | 0.02% | 41,095,621 |
| 2024-05-03 | 2024-04-30 | 387.333 | 105,465 | +3,532 | 0.02% | 40,850,093 |
| 2024-05-02 | 2024-04-29 | 388.338 | 101,933 | +9,801 | 0.01% | 39,584,477 |
| 2024-04-30 | 2024-04-26 | 408.640 | 92,132 | -2,089 | 0.01% | 37,648,776 |
| 2024-04-29 | 2024-04-25 | 396.579 | 94,221 | +447 | 0.01% | 37,366,100 |
| 2024-04-26 | 2024-04-24 | 402.006 | 93,774 | -9,004 | 0.01% | 37,697,749 |
| 2024-04-25 | 2024-04-23 | 393.564 | 102,778 | -1,393 | 0.02% | 40,449,749 |
| 2024-04-24 | 2024-04-22 | 382.107 | 104,171 | -1,791 | 0.02% | 39,804,478 |
| 2024-04-23 | 2024-04-19 | 381.303 | 105,962 | -1,443 | 0.02% | 40,403,637 |
| 2024-04-22 | 2024-04-18 | 386.730 | 107,405 | +746 | 0.02% | 41,536,753 |
| 2024-04-19 | 2024-04-17 | 384.921 | 106,659 | +448 | 0.02% | 41,055,303 |
| 2024-04-18 | 2024-04-16 | 383.313 | 106,211 | +796 | 0.02% | 40,712,069 |
| 2024-04-17 | 2024-04-15 | 394.167 | 105,415 | +810 | 0.02% | 41,551,144 |
| 2024-04-16 | 2024-04-12 | 391.554 | 104,605 | +3,930 | 0.02% | 40,958,531 |
| 2024-04-15 | 2024-04-11 | 387.333 | 100,675 | +398 | 0.01% | 38,994,767 |
| 2024-04-12 | 2024-04-10 | 386.328 | 100,277 | +1,294 | 0.01% | 38,739,829 |
| 2024-04-11 | 2024-04-09 | 383.715 | 98,983 | +1,890 | 0.01% | 37,981,273 |
| 2024-04-10 | 2024-04-08 | 377.484 | 97,093 | +299 | 0.01% | 36,651,056 |
| 2024-04-09 | 2024-04-05 | 376.479 | 96,794 | +2,587 | 0.01% | 36,440,908 |
| 2024-04-08 | 2024-04-03 | 380.298 | 94,207 | -2,090 | 0.01% | 35,826,740 |
| 2024-04-05 | 2024-04-02 | 378.891 | 96,297 | -6,340 | 0.01% | 36,486,070 |
| 2024-04-03 | 2024-03-28 | 346.932 | 102,637 | -100 | 0.02% | 35,608,011 |
| 2024-04-02 | 2024-03-27 | 349.143 | 102,737 | +349 | 0.02% | 35,869,860 |
| 2024-03-28 | 2024-03-26 | 355.776 | 102,388 | +547 | 0.02% | 36,427,159 |
| 2024-03-27 | 2024-03-25 | 355.776 | 101,841 | -796 | 0.01% | 36,232,550 |
| 2024-03-26 | 2024-03-22 | 356.580 | 102,637 | -199 | 0.02% | 36,598,269 |
| 2024-03-25 | 2024-03-21 | 355.776 | 102,836 | -1,393 | 0.02% | 36,586,547 |
| 2024-03-22 | 2024-03-20 | 347.334 | 104,229 | -945 | 0.02% | 36,202,227 |
| 2024-03-21 | 2024-03-19 | 343.514 | 105,174 | +1,044 | 0.02% | 36,128,791 |
| 2024-03-20 | 2024-03-18 | 345.927 | 104,130 | +150 | 0.02% | 36,021,328 |
| 2024-03-19 | 2024-03-15 | 345.927 | 103,980 | +646 | 0.02% | 35,969,439 |
| 2024-03-18 | 2024-03-14 | 349.746 | 103,334 | +16 | 0.02% | 36,140,609 |
| 2024-03-15 | 2024-03-13 | 349.746 | 103,318 | -1,841 | 0.02% | 36,135,013 |
| 2024-03-14 | 2024-03-12 | 348.741 | 105,159 | -746 | 0.02% | 36,673,208 |
| 2024-03-13 | 2024-03-11 | 348.540 | 105,905 | +547 | 0.02% | 36,912,082 |
| 2024-03-12 | 2024-03-08 | 343.916 | 105,358 | +1,145 | 0.02% | 36,234,353 |
| 2024-03-11 | 2024-03-07 | 339.494 | 104,213 | +845 | 0.02% | 35,379,731 |
| 2024-03-08 | 2024-03-06 | 339.896 | 103,368 | +2,339 | 0.02% | 35,134,413 |
| 2024-03-07 | 2024-03-05 | 334.268 | 101,029 | +796 | 0.01% | 33,770,795 |
| 2024-03-06 | 2024-03-04 | 349.947 | 100,233 | +3,283 | 0.01% | 35,076,195 |
| 2024-03-05 | 2024-03-01 | 356.982 | 96,950 | -248 | 0.01% | 34,609,375 |
| 2024-03-04 | 2024-02-29 | 358.590 | 97,198 | -498 | 0.01% | 34,854,203 |
| 2024-03-01 | 2024-02-28 | 351.153 | 97,696 | +2,090 | 0.01% | 34,306,204 |
| 2024-02-29 | 2024-02-27 | 363.816 | 95,606 | +895 | 0.01% | 34,782,973 |
| 2024-02-28 | 2024-02-26 | 372.861 | 94,711 | +1,194 | 0.01% | 35,314,033 |
| 2024-02-27 | 2024-02-23 | 368.238 | 93,517 | -7,761 | 0.01% | 34,436,501 |
| 2024-02-26 | 2024-02-22 | 357.384 | 101,278 | -5,075 | 0.01% | 36,195,106 |
| 2024-02-23 | 2024-02-21 | 333.062 | 106,353 | -8,109 | 0.02% | 35,422,176 |
| 2024-02-22 | 2024-02-20 | 328.841 | 114,462 | -2,040 | 0.02% | 37,639,826 |
| 2024-02-21 | 2024-02-19 | 329.042 | 116,502 | -5,256 | 0.02% | 38,334,080 |
| 2024-02-20 | 2024-02-16 | 326.630 | 121,758 | -3,980 | 0.02% | 39,769,841 |
| 2024-02-19 | 2024-02-15 | 319.796 | 125,738 | -3,433 | 0.02% | 40,210,522 |
| 2024-02-16 | 2024-02-14 | 318.791 | 129,171 | -5,174 | 0.02% | 41,178,563 |
| 2024-02-15 | 2024-02-09 | 305.324 | 134,345 | +2,487 | 0.02% | 41,018,735 |
| 2024-02-14 | 2024-02-07 | 302.510 | 131,858 | -1,741 | 0.02% | 39,888,340 |
| 2024-02-08 | 2024-02-06 | 307.937 | 133,599 | -19,900 | 0.02% | 41,140,063 |
| 2024-02-07 | 2024-02-05 | 292.058 | 153,499 | -1,194 | 0.02% | 44,830,558 |
| 2024-02-06 | 2024-02-02 | 292.862 | 154,693 | -4,030 | 0.02% | 45,303,650 |
| 2024-02-05 | 2024-02-01 | 290.651 | 158,723 | -1,293 | 0.02% | 46,132,940 |
| 2024-02-02 | 2024-01-31 | 281.806 | 160,016 | +796 | 0.02% | 45,093,548 |
| 2024-02-01 | 2024-01-30 | 283.415 | 159,220 | -1,095 | 0.02% | 45,125,259 |
| 2024-01-31 | 2024-01-29 | 300.098 | 160,315 | -7,263 | 0.02% | 48,110,176 |
| 2024-01-30 | 2024-01-26 | 291.656 | 167,578 | -2,587 | 0.02% | 48,875,070 |
| 2024-01-29 | 2024-01-25 | 291.656 | 170,165 | -1,493 | 0.03% | 49,629,584 |
| 2024-01-26 | 2024-01-24 | 286.832 | 171,658 | +249 | 0.03% | 49,236,934 |
| 2024-01-25 | 2024-01-23 | 276.781 | 171,409 | +746 | 0.03% | 47,442,825 |
| 2024-01-24 | 2024-01-22 | 270.349 | 170,663 | +597 | 0.03% | 46,138,624 |
| 2024-01-23 | 2024-01-19 | 280.198 | 170,066 | -99 | 0.03% | 47,652,232 |
| 2024-01-22 | 2024-01-18 | 284.621 | 170,165 | +248 | 0.03% | 48,432,454 |
| 2024-01-19 | 2024-01-17 | 279.997 | 169,917 | +3,881 | 0.02% | 47,576,329 |
| 2024-01-18 | 2024-01-16 | 291.455 | 166,036 | -1,741 | 0.02% | 48,391,964 |
| 2024-01-17 | 2024-01-15 | 291.656 | 167,777 | +3,997 | 0.02% | 48,933,110 |
| 2024-01-16 | 2024-01-12 | 297.083 | 163,780 | -995 | 0.02% | 48,656,210 |
| 2024-01-15 | 2024-01-11 | 295.073 | 164,775 | -1,194 | 0.02% | 48,620,605 |
| 2024-01-12 | 2024-01-10 | 298.289 | 165,969 | -1,045 | 0.02% | 49,506,686 |
| 2024-01-11 | 2024-01-09 | 297.887 | 167,014 | -8,259 | 0.02% | 49,751,257 |
| 2024-01-10 | 2024-01-08 | 291.254 | 175,273 | -2,786 | 0.03% | 51,048,900 |
| 2024-01-09 | 2024-01-05 | 296.681 | 178,059 | -18,557 | 0.03% | 52,826,674 |
| 2024-01-08 | 2024-01-04 | 288.440 | 196,616 | -4,676 | 0.03% | 56,711,840 |
| 2024-01-05 | 2024-01-03 | 283.013 | 201,292 | -1,344 | 0.03% | 56,968,154 |
| 2024-01-04 | 2024-01-02 | 281.605 | 202,636 | -1,393 | 0.03% | 57,063,410 |
| 2024-01-03 | 2023-12-29 | 278.992 | 204,029 | -12,248 | 0.03% | 56,922,550 |
| 2024-01-02 | 2023-12-28 | 277.987 | 216,277 | -2,736 | 0.03% | 60,122,288 |
| 2023-12-29 | 2023-12-27 | 267.133 | 219,013 | +16,517 | 0.03% | 58,505,656 |
| 2023-12-28 | 2023-12-22 | 264.922 | 202,496 | +3,383 | 0.03% | 53,645,690 |
| 2023-12-27 | 2023-12-21 | 268.339 | 199,113 | -299 | 0.03% | 53,429,839 |
| 2023-12-22 | 2023-12-20 | 266.932 | 199,412 | +100 | 0.03% | 53,229,495 |
| 2023-12-21 | 2023-12-19 | 265.927 | 199,312 | -149 | 0.03% | 53,002,490 |
| 2023-12-20 | 2023-12-18 | 264.118 | 199,461 | -349 | 0.03% | 52,681,282 |
| 2023-12-19 | 2023-12-15 | 267.937 | 199,810 | -1,393 | 0.03% | 53,536,546 |
| 2023-12-18 | 2023-12-14 | 262.510 | 201,203 | +3,749 | 0.03% | 52,817,837 |
| 2023-12-15 | 2023-12-13 | 266.128 | 197,454 | -5,223 | 0.03% | 52,548,086 |
| 2023-12-14 | 2023-12-12 | 266.329 | 202,677 | -796 | 0.03% | 53,978,812 |
| 2023-12-13 | 2023-12-11 | 258.892 | 203,473 | +497 | 0.03% | 52,677,558 |
| 2023-12-12 | 2023-12-08 | 262.108 | 202,976 | +249 | 0.03% | 53,201,670 |
| 2023-12-11 | 2023-12-07 | 257.485 | 202,727 | +1,691 | 0.03% | 52,199,183 |
| 2023-12-08 | 2023-12-06 | 258.892 | 201,036 | +2,488 | 0.03% | 52,046,638 |
| 2023-12-07 | 2023-12-05 | 259.294 | 198,548 | -50 | 0.03% | 51,482,332 |
| 2023-12-06 | 2023-12-04 | 265.324 | 198,598 | -497 | 0.03% | 52,692,861 |
| 2023-12-05 | 2023-12-01 | 270.550 | 199,095 | +199 | 0.03% | 53,865,214 |
| 2023-12-04 | 2023-11-30 | 275.977 | 198,896 | -1,244 | 0.03% | 54,890,801 |
| 2023-12-01 | 2023-11-29 | 274.168 | 200,140 | -398 | 0.03% | 54,872,058 |
| 2023-11-30 | 2023-11-28 | 276.379 | 200,538 | +895 | 0.03% | 55,424,573 |
| 2023-11-29 | 2023-11-27 | 281.002 | 199,643 | -1,343 | 0.03% | 56,100,178 |
| 2023-11-28 | 2023-11-24 | 277.384 | 200,986 | -2,985 | 0.03% | 55,750,385 |
| 2023-11-27 | 2023-11-23 | 278.188 | 203,971 | -2,836 | 0.03% | 56,742,373 |
| 2023-11-24 | 2023-11-22 | 265.726 | 206,807 | +6,418 | 0.03% | 54,954,046 |
| 2023-11-23 | 2023-11-21 | 276.982 | 200,389 | +2,836 | 0.03% | 55,504,229 |
| 2023-11-22 | 2023-11-20 | 281.806 | 197,553 | +8,159 | 0.03% | 55,671,718 |
| 2023-11-21 | 2023-11-17 | 275.374 | 189,394 | +1,841 | 0.03% | 52,154,257 |
| 2023-11-20 | 2023-11-16 | 274.771 | 187,553 | +398 | 0.03% | 51,534,197 |
| 2023-11-17 | 2023-11-15 | 279.595 | 187,155 | -3,715 | 0.03% | 52,327,688 |
| 2023-11-16 | 2023-11-14 | 273.364 | 190,870 | -746 | 0.03% | 52,177,055 |
| 2023-11-15 | 2023-11-13 | 270.550 | 191,616 | -597 | 0.03% | 51,841,769 |
| 2023-11-14 | 2023-11-10 | 261.907 | 192,213 | -2,388 | 0.03% | 50,341,964 |
| 2023-11-13 | 2023-11-09 | 263.716 | 194,601 | +1,841 | 0.03% | 51,319,437 |
| 2023-11-10 | 2023-11-08 | 263.113 | 192,760 | -846 | 0.03% | 50,717,699 |
| 2023-11-09 | 2023-11-07 | 266.731 | 193,606 | +1,144 | 0.03% | 51,640,771 |
| 2023-11-08 | 2023-11-06 | 270.148 | 192,462 | -2,636 | 0.03% | 51,993,283 |
| 2023-11-07 | 2023-11-03 | 261.505 | 195,098 | +4,975 | 0.03% | 51,019,135 |
| 2023-11-06 | 2023-11-02 | 261.907 | 190,123 | +49 | 0.03% | 49,794,578 |
| 2023-11-03 | 2023-11-01 | 263.515 | 190,074 | +1,941 | 0.03% | 50,087,388 |
| 2023-11-02 | 2023-10-31 | 270.148 | 188,133 | -448 | 0.03% | 50,823,811 |
| 2023-11-01 | 2023-10-30 | 281.002 | 188,581 | -1,940 | 0.03% | 52,991,729 |
| 2023-10-31 | 2023-10-27 | 278.590 | 190,521 | -5,274 | 0.03% | 53,077,329 |
| 2023-10-30 | 2023-10-26 | 270.751 | 195,795 | -1,841 | 0.03% | 53,011,754 |
| 2023-10-27 | 2023-10-25 | 267.334 | 197,636 | -4,875 | 0.03% | 52,834,874 |
| 2023-10-26 | 2023-10-24 | 259.897 | 202,511 | -3,383 | 0.03% | 52,632,030 |
| 2023-10-25 | 2023-10-20 | 253.867 | 205,894 | +199 | 0.03% | 52,269,702 |
| 2023-10-24 | 2023-10-19 | 255.073 | 205,695 | -1,592 | 0.03% | 52,467,254 |
| 2023-10-20 | 2023-10-18 | 259.495 | 207,287 | -50 | 0.03% | 53,789,968 |
| 2023-10-19 | 2023-10-17 | 260.098 | 207,337 | -50 | 0.03% | 53,927,969 |
| 2023-10-18 | 2023-10-16 | 256.882 | 207,387 | +1,592 | 0.03% | 53,274,007 |
| 2023-10-17 | 2023-10-13 | 263.113 | 205,795 | +2,108 | 0.03% | 54,147,380 |
| 2023-10-16 | 2023-10-12 | 273.163 | 203,687 | -1,742 | 0.03% | 55,639,824 |
| 2023-10-13 | 2023-10-11 | 267.133 | 205,429 | +597 | 0.03% | 54,876,918 |
| 2023-10-12 | 2023-10-10 | 263.113 | 204,832 | -4,626 | 0.03% | 53,894,002 |
| 2023-10-11 | 2023-10-09 | 261.103 | 209,458 | -2,538 | 0.03% | 54,690,146 |
| 2023-10-10 | 2023-10-06 | 261.907 | 211,996 | -1,492 | 0.03% | 55,523,273 |
| 2023-10-09 | 2023-10-05 | 258.892 | 213,488 | +995 | 0.03% | 55,270,362 |
| 2023-10-06 | 2023-10-04 | 260.299 | 212,493 | +8,059 | 0.03% | 55,311,747 |
| 2023-10-05 | 2023-10-03 | 270.550 | 204,434 | +2,836 | 0.03% | 55,309,683 |
| 2023-10-04 | 2023-09-29 | 280.600 | 201,598 | -2,985 | 0.03% | 56,568,494 |
| 2023-10-03 | 2023-09-28 | 273.565 | 204,583 | +1,393 | 0.03% | 55,966,822 |
| 2023-09-29 | 2023-09-27 | 278.992 | 203,190 | -746 | 0.03% | 56,688,475 |
| 2023-09-28 | 2023-09-26 | 277.183 | 203,936 | +2,338 | 0.03% | 56,527,678 |
| 2023-09-27 | 2023-09-25 | 276.580 | 201,598 | +12,040 | 0.03% | 55,758,057 |
| 2023-09-26 | 2023-09-22 | 288.842 | 189,558 | -1,542 | 0.03% | 54,752,237 |
| 2023-09-25 | 2023-09-21 | 281.806 | 191,100 | +4,029 | 0.03% | 53,853,221 |
| 2023-09-22 | 2023-09-20 | 281.002 | 187,071 | +3,135 | 0.03% | 52,567,415 |
| 2023-09-21 | 2023-09-19 | 284.621 | 183,936 | +3,582 | 0.03% | 52,351,963 |
| 2023-09-20 | 2023-09-18 | 284.018 | 180,354 | +4,626 | 0.03% | 51,223,697 |
| 2023-09-19 | 2023-09-15 | 285.827 | 175,728 | +4,627 | 0.03% | 50,227,729 |
| 2023-09-18 | 2023-09-14 | 282.812 | 171,101 | +5,002 | 0.03% | 48,389,332 |
| 2023-09-15 | 2023-09-13 | 287.033 | 166,099 | +2,537 | 0.02% | 47,675,824 |
| 2023-09-14 | 2023-09-12 | 285.425 | 163,562 | +10,050 | 0.02% | 46,684,610 |
| 2023-09-13 | 2023-09-11 | 289.646 | 153,512 | +8,955 | 0.02% | 44,464,078 |
| 2023-09-12 | 2023-09-07 | 292.259 | 144,557 | +19,851 | 0.02% | 42,248,035 |
| 2023-09-11 | 2023-09-06 | 303.716 | 124,706 | +6,368 | 0.02% | 37,875,188 |
| 2023-09-07 | 2023-09-05 | 305.525 | 118,338 | +28,158 | 0.02% | 36,155,202 |
| 2023-09-06 | 2023-09-04 | 331.454 | 90,180 | -3,112 | 0.01% | 29,890,547 |
| 2023-09-05 | 2023-08-31 | 310.952 | 93,292 | +50 | 0.01% | 29,009,330 |
| 2023-09-04 | 2023-08-30 | 308.339 | 93,242 | +99 | 0.01% | 28,750,137 |
| 2023-08-31 | 2023-08-29 | 311.957 | 93,143 | -1,094 | 0.01% | 29,056,608 |
| 2023-08-30 | 2023-08-28 | 310.349 | 94,237 | +99 | 0.01% | 29,246,354 |
| 2023-08-29 | 2023-08-25 | 313.163 | 94,138 | +100 | 0.01% | 29,480,538 |
| 2023-08-28 | 2023-08-24 | 319.394 | 94,038 | -1,841 | 0.01% | 30,035,182 |
| 2023-08-25 | 2023-08-23 | 305.525 | 95,879 | +50 | 0.01% | 29,293,419 |
| 2023-08-24 | 2023-08-22 | 300.299 | 95,829 | +149 | 0.01% | 28,777,332 |
| 2023-08-23 | 2023-08-21 | 295.676 | 95,680 | +1,144 | 0.01% | 28,290,252 |
| 2023-08-22 | 2023-08-18 | 301.103 | 94,536 | +945 | 0.01% | 28,465,054 |
| 2023-08-21 | 2023-08-17 | 312.761 | 93,591 | +398 | 0.01% | 29,271,613 |
| 2023-08-18 | 2023-08-16 | 316.178 | 93,193 | +199 | 0.01% | 29,465,580 |
| 2023-08-17 | 2023-08-15 | 315.575 | 92,994 | +747 | 0.01% | 29,346,584 |
| 2023-08-16 | 2023-08-14 | 316.379 | 92,247 | +945 | 0.01% | 29,185,018 |
| 2023-08-15 | 2023-08-11 | 321.605 | 91,302 | +249 | 0.01% | 29,363,191 |
| 2023-08-14 | 2023-08-10 | 328.037 | 91,053 | -2,488 | 0.01% | 29,868,774 |
| 2023-08-11 | 2023-08-09 | 319.394 | 93,541 | -99 | 0.01% | 29,876,443 |
| 2023-08-10 | 2023-08-08 | 316.379 | 93,640 | -902 | 0.01% | 29,625,734 |
| 2023-08-09 | 2023-08-07 | 316.580 | 94,542 | +1,443 | 0.01% | 29,930,111 |
| 2023-08-08 | 2023-08-04 | 315.977 | 93,099 | +696 | 0.01% | 29,417,146 |
| 2023-08-07 | 2023-08-03 | 306.932 | 92,403 | -49 | 0.01% | 28,361,428 |
| 2023-08-04 | 2023-08-02 | 311.756 | 92,452 | +199 | 0.01% | 28,822,463 |
| 2023-08-03 | 2023-08-01 | 319.595 | 92,253 | -3,980 | 0.01% | 29,483,606 |
| 2023-08-02 | 2023-07-31 | 312.962 | 96,233 | -4,229 | 0.01% | 30,117,271 |
| 2023-08-01 | 2023-07-28 | 309.143 | 100,462 | -3,582 | 0.01% | 31,057,117 |
| 2023-07-31 | 2023-07-27 | 302.711 | 104,044 | -3,184 | 0.02% | 31,495,245 |
| 2023-07-28 | 2023-07-26 | 297.485 | 107,228 | -697 | 0.02% | 31,898,694 |
| 2023-07-27 | 2023-07-25 | 298.088 | 107,925 | -4,726 | 0.02% | 32,171,121 |
| 2023-07-26 | 2023-07-24 | 284.822 | 112,651 | +100 | 0.02% | 32,085,431 |
| 2023-07-25 | 2023-07-21 | 290.852 | 112,551 | -2,587 | 0.02% | 32,735,643 |
| 2023-07-24 | 2023-07-20 | 289.646 | 115,138 | -1,941 | 0.02% | 33,349,217 |
| 2023-07-21 | 2023-07-19 | 287.435 | 117,079 | +2,040 | 0.02% | 33,652,553 |
| 2023-07-20 | 2023-07-18 | 290.249 | 115,039 | +1,841 | 0.02% | 33,389,912 |
| 2023-07-19 | 2023-07-14 | 293.264 | 113,198 | -5,920 | 0.02% | 33,196,861 |
| 2023-07-18 | 2023-07-13 | 295.676 | 119,118 | -16,711 | 0.02% | 35,220,300 |
| 2023-07-14 | 2023-07-12 | 286.430 | 135,829 | -2,786 | 0.02% | 38,905,441 |
| 2023-07-13 | 2023-07-11 | 278.992 | 138,615 | -5,821 | 0.02% | 38,672,538 |
| 2023-07-11 | 2023-07-07 | 263.716 | 144,436 | +9,105 | 0.02% | 38,090,114 |
| 2023-07-10 | 2023-07-06 | 271.153 | 135,331 | +2,189 | 0.02% | 36,695,450 |
| 2023-07-07 | 2023-07-05 | 276.781 | 133,142 | +99 | 0.02% | 36,851,231 |
| 2023-07-06 | 2023-07-04 | 285.425 | 133,043 | -5,074 | 0.02% | 37,973,738 |
| 2023-07-05 | 2023-07-03 | 281.404 | 138,117 | -846 | 0.02% | 38,866,743 |
| 2023-07-04 | 2023-06-30 | 273.967 | 138,963 | +448 | 0.02% | 38,071,327 |
| 2023-07-03 | 2023-06-29 | 274.570 | 138,515 | -1,791 | 0.02% | 38,032,116 |
| 2023-06-30 | 2023-06-28 | 275.776 | 140,306 | +50 | 0.02% | 38,693,083 |
| 2023-06-29 | 2023-06-27 | 272.560 | 140,256 | +2,786 | 0.02% | 38,228,224 |
| 2023-06-28 | 2023-06-26 | 269.143 | 137,470 | +5,174 | 0.02% | 36,999,128 |
| 2023-06-27 | 2023-06-23 | 276.781 | 132,296 | -896 | 0.02% | 36,617,074 |
| 2023-06-26 | 2023-06-21 | 275.977 | 133,192 | +5,423 | 0.02% | 36,757,982 |
| 2023-06-23 | 2023-06-20 | 279.595 | 127,769 | +895 | 0.02% | 35,723,632 |
| 2023-06-21 | 2023-06-19 | 282.812 | 126,874 | -10,198 | 0.02% | 35,881,427 |
| 2023-06-20 | 2023-06-16 | 283.616 | 137,072 | +1,492 | 0.02% | 38,875,747 |
| 2023-06-19 | 2023-06-15 | 283.214 | 135,580 | +4,080 | 0.02% | 38,398,088 |
| 2023-06-16 | 2023-06-14 | 283.013 | 131,500 | +9,154 | 0.02% | 37,216,145 |
| 2023-06-15 | 2023-06-13 | 298.691 | 122,346 | -9,403 | 0.02% | 36,543,620 |
| 2023-06-14 | 2023-06-12 | 293.666 | 131,749 | -13,930 | 0.02% | 38,690,160 |
| 2023-06-13 | 2023-06-09 | 286.229 | 145,679 | +3,781 | 0.02% | 41,697,491 |
| 2023-06-12 | 2023-06-08 | 283.817 | 141,898 | -4,876 | 0.02% | 40,272,997 |
| 2023-06-09 | 2023-06-07 | 269.947 | 146,774 | +3,582 | 0.02% | 39,621,245 |
| 2023-06-08 | 2023-06-06 | 271.354 | 143,192 | -846 | 0.02% | 38,855,769 |
| 2023-06-07 | 2023-06-05 | 269.545 | 144,038 | -3,432 | 0.02% | 38,824,765 |
| 2023-06-06 | 2023-06-02 | 258.088 | 147,470 | -3,732 | 0.02% | 38,060,254 |
| 2023-06-05 | 2023-06-01 | 242.812 | 151,202 | +199 | 0.02% | 36,713,640 |
| 2023-06-02 | 2023-05-31 | 252.460 | 151,003 | +150 | 0.02% | 38,122,221 |
| 2023-06-01 | 2023-05-30 | 247.435 | 150,853 | -50 | 0.02% | 37,326,304 |
| 2023-05-31 | 2023-05-29 | 248.641 | 150,903 | -597 | 0.02% | 37,520,667 |
| 2023-05-30 | 2023-05-25 | 245.224 | 151,500 | +3,283 | 0.02% | 37,151,422 |
| 2023-05-29 | 2023-05-24 | 254.269 | 148,217 | +1,145 | 0.02% | 37,686,996 |
| 2023-05-25 | 2023-05-23 | 262.912 | 147,072 | -796 | 0.02% | 38,667,022 |
| 2023-05-24 | 2023-05-22 | 265.927 | 147,868 | -50 | 0.02% | 39,322,129 |
| 2023-05-23 | 2023-05-19 | 260.098 | 147,918 | +1,492 | 0.02% | 38,473,198 |
| 2023-05-22 | 2023-05-18 | 270.952 | 146,426 | -2,736 | 0.02% | 39,674,464 |
| 2023-05-19 | 2023-05-17 | 260.500 | 149,162 | -249 | 0.02% | 38,856,724 |
| 2023-05-18 | 2023-05-16 | 265.324 | 149,411 | -1,840 | 0.02% | 39,642,358 |
| 2023-05-17 | 2023-05-15 | 264.721 | 151,251 | -1,841 | 0.02% | 40,039,349 |
| 2023-05-16 | 2023-05-12 | 258.691 | 153,092 | +1,144 | 0.02% | 39,603,541 |
| 2023-05-15 | 2023-05-11 | 255.274 | 151,948 | +398 | 0.02% | 38,788,384 |
| 2023-05-11 | 2023-05-09 | 252.460 | 151,550 | +8,259 | 0.02% | 38,260,317 |
| 2023-05-10 | 2023-05-08 | 262.309 | 143,291 | -100 | 0.02% | 37,586,545 |
| 2023-05-09 | 2023-05-05 | 261.706 | 143,391 | +50 | 0.02% | 37,526,310 |
| 2023-05-08 | 2023-05-04 | 261.103 | 143,341 | +1,294 | 0.02% | 37,426,788 |
| 2023-05-05 | 2023-05-03 | 269.947 | 142,047 | +497 | 0.02% | 38,345,205 |
| 2023-05-04 | 2023-05-02 | 274.972 | 141,550 | -99 | 0.02% | 38,922,341 |
| 2023-05-03 | 2023-04-28 | 276.178 | 141,649 | +1,293 | 0.02% | 39,120,395 |
| 2023-05-02 | 2023-04-27 | 277.987 | 140,356 | -7,662 | 0.02% | 39,017,204 |
| 2023-04-28 | 2023-04-26 | 280.198 | 148,018 | -497 | 0.02% | 41,474,417 |
| 2023-04-27 | 2023-04-25 | 275.374 | 148,515 | +5,124 | 0.02% | 40,897,227 |
| 2023-04-26 | 2023-04-24 | 285.827 | 143,391 | +846 | 0.02% | 40,984,956 |
| 2023-04-25 | 2023-04-21 | 288.038 | 142,545 | +1,692 | 0.02% | 41,058,318 |
| 2023-04-24 | 2023-04-20 | 293.063 | 140,853 | -2,189 | 0.02% | 41,278,756 |
| 2023-04-21 | 2023-04-19 | 295.475 | 143,042 | +99 | 0.02% | 42,265,293 |
| 2023-04-20 | 2023-04-18 | 289.847 | 142,943 | -6,368 | 0.02% | 41,431,545 |
| 2023-04-19 | 2023-04-17 | 288.641 | 149,311 | +3,582 | 0.02% | 43,097,217 |
| 2023-04-18 | 2023-04-14 | 283.013 | 145,729 | +6,667 | 0.02% | 41,243,130 |
| 2023-04-17 | 2023-04-13 | 284.219 | 139,062 | +15,969 | 0.02% | 39,523,997 |
| 2023-04-14 | 2023-04-12 | 288.641 | 123,093 | +5,324 | 0.02% | 35,529,637 |
| 2023-04-13 | 2023-04-11 | 298.691 | 117,769 | -2,538 | 0.02% | 35,176,512 |
| 2023-04-12 | 2023-04-06 | 294.872 | 120,307 | +150 | 0.02% | 35,475,130 |
| 2023-04-11 | 2023-04-04 | 295.475 | 120,157 | +6,716 | 0.02% | 35,503,355 |
| 2023-04-06 | 2023-04-03 | 296.078 | 113,441 | -298 | 0.02% | 33,587,353 |
| 2023-04-04 | 2023-03-31 | 295.274 | 113,739 | -13,931 | 0.02% | 33,584,136 |
| 2023-04-03 | 2023-03-30 | 285.425 | 127,670 | +2,090 | 0.02% | 36,440,152 |
| 2023-03-31 | 2023-03-29 | 283.214 | 125,580 | +5,821 | 0.02% | 35,565,953 |
| 2023-03-30 | 2023-03-28 | 283.817 | 119,759 | +8,308 | 0.02% | 33,989,583 |
| 2023-03-29 | 2023-03-27 | 283.013 | 111,451 | +8,557 | 0.02% | 31,542,027 |
| 2023-03-28 | 2023-03-24 | 295.475 | 102,894 | +3,085 | 0.02% | 30,402,575 |
| 2023-03-27 | 2023-03-23 | 301.304 | 99,809 | -1,145 | 0.01% | 30,072,831 |
| 2023-03-24 | 2023-03-22 | 301.505 | 100,954 | -7,014 | 0.01% | 30,438,116 |
| 2023-03-23 | 2023-03-21 | 292.661 | 107,968 | -3,234 | 0.02% | 31,597,987 |
| 2023-03-22 | 2023-03-20 | 282.812 | 111,202 | +18,009 | 0.02% | 31,449,205 |
| 2023-03-21 | 2023-03-17 | 300.701 | 93,193 | -2,487 | 0.01% | 28,023,209 |
| 2023-03-20 | 2023-03-16 | 289.847 | 95,680 | +448 | 0.01% | 27,732,525 |
| 2023-03-16 | 2023-03-14 | 294.872 | 95,232 | -349 | 0.01% | 28,081,222 |
| 2023-03-15 | 2023-03-13 | 295.676 | 95,581 | -4,975 | 0.01% | 28,260,980 |
| 2023-03-14 | 2023-03-10 | 281.404 | 100,556 | +1,493 | 0.01% | 28,296,909 |
| 2023-03-13 | 2023-03-09 | 284.822 | 99,063 | +8,209 | 0.01% | 28,215,276 |
| 2023-03-10 | 2023-03-08 | 298.892 | 90,854 | +5,124 | 0.01% | 27,155,512 |
| 2023-03-09 | 2023-03-07 | 315.977 | 85,730 | -23,383 | 0.01% | 27,088,711 |
| 2023-03-08 | 2023-03-06 | 311.555 | 109,113 | -7,661 | 0.02% | 33,994,697 |
| 2023-03-07 | 2023-03-03 | 297.887 | 116,774 | -846 | 0.02% | 34,785,427 |
| 2023-03-06 | 2023-03-02 | 298.289 | 117,620 | -13,632 | 0.02% | 35,084,723 |
| 2023-03-03 | 2023-03-01 | 293.264 | 131,252 | -1,741 | 0.02% | 38,491,444 |
| 2023-03-02 | 2023-02-28 | 278.992 | 132,993 | +1,294 | 0.02% | 37,104,043 |
| 2023-03-01 | 2023-02-27 | 277.183 | 131,699 | +1,890 | 0.02% | 36,504,779 |
| 2023-02-28 | 2023-02-24 | 279.595 | 129,809 | +3,831 | 0.02% | 36,294,007 |
| 2023-02-27 | 2023-02-23 | 292.058 | 125,978 | -2,687 | 0.02% | 36,792,839 |
| 2023-02-24 | 2023-02-22 | 284.018 | 128,665 | +2,140 | 0.02% | 36,543,115 |
| 2023-02-23 | 2023-02-21 | 285.626 | 126,525 | -796 | 0.02% | 36,138,773 |
| 2023-02-22 | 2023-02-20 | 291.455 | 127,321 | +199 | 0.02% | 37,108,297 |
| 2023-02-21 | 2023-02-17 | 292.058 | 127,122 | +995 | 0.02% | 37,126,953 |
| 2023-02-20 | 2023-02-16 | 299.495 | 126,127 | -25,622 | 0.02% | 37,774,377 |
| 2023-02-17 | 2023-02-15 | 292.862 | 151,749 | -2,189 | 0.02% | 44,441,465 |
| 2023-02-16 | 2023-02-14 | 293.063 | 153,938 | +299 | 0.02% | 45,113,482 |
| 2023-02-15 | 2023-02-13 | 292.862 | 153,639 | -1,045 | 0.02% | 44,994,974 |
| 2023-02-14 | 2023-02-10 | 289.646 | 154,684 | -697 | 0.02% | 44,803,543 |
| 2023-02-13 | 2023-02-09 | 297.485 | 155,381 | -3,134 | 0.02% | 46,223,477 |
| 2023-02-10 | 2023-02-08 | 293.264 | 158,515 | -50 | 0.02% | 46,486,691 |
| 2023-02-09 | 2023-02-07 | 290.450 | 158,565 | -4,676 | 0.02% | 46,055,146 |
| 2023-02-08 | 2023-02-06 | 281.806 | 163,241 | +895 | 0.02% | 46,002,374 |
| 2023-02-07 | 2023-02-03 | 284.219 | 162,346 | +5,821 | 0.02% | 46,141,742 |
| 2023-02-06 | 2023-02-02 | 292.058 | 156,525 | +5,025 | 0.02% | 45,714,325 |
| 2023-02-03 | 2023-02-01 | 294.269 | 151,500 | -3,731 | 0.02% | 44,581,707 |
| 2023-02-02 | 2023-01-31 | 290.651 | 155,231 | +2,786 | 0.02% | 45,117,988 |
| 2023-02-01 | 2023-01-30 | 294.068 | 152,445 | +10,895 | 0.02% | 44,829,149 |
| 2023-01-31 | 2023-01-27 | 315.575 | 141,550 | -5,920 | 0.02% | 44,669,646 |
| 2023-01-30 | 2023-01-26 | 312.158 | 147,470 | +1,243 | 0.02% | 46,033,937 |
| 2023-01-27 | 2023-01-20 | 305.123 | 146,227 | -9,054 | 0.02% | 44,617,201 |
| 2023-01-26 | 2023-01-19 | 291.455 | 155,281 | -20,099 | 0.02% | 45,257,369 |
| 2023-01-20 | 2023-01-18 | 284.822 | 175,380 | +8,109 | 0.03% | 49,952,002 |
| 2023-01-19 | 2023-01-17 | 293.666 | 167,271 | -50 | 0.02% | 49,121,752 |
| 2023-01-18 | 2023-01-16 | 293.264 | 167,321 | -10,099 | 0.02% | 49,069,171 |
| 2023-01-17 | 2023-01-13 | 293.264 | 177,420 | +2,438 | 0.03% | 52,030,841 |
| 2023-01-16 | 2023-01-12 | 286.430 | 174,982 | +4,079 | 0.03% | 50,120,018 |
| 2023-01-13 | 2023-01-11 | 289.847 | 170,903 | +3,881 | 0.03% | 49,535,657 |
| 2023-01-12 | 2023-01-10 | 295.073 | 167,022 | -12,139 | 0.02% | 49,283,633 |
| 2023-01-11 | 2023-01-09 | 305.726 | 179,161 | +6,169 | 0.03% | 54,774,153 |
| 2023-01-10 | 2023-01-06 | 292.460 | 172,992 | -8,309 | 0.03% | 50,593,182 |
| 2023-01-09 | 2023-01-05 | 298.691 | 181,301 | -1,144 | 0.03% | 54,152,934 |
| 2023-01-06 | 2023-01-04 | 295.877 | 182,445 | -32,427 | 0.03% | 53,981,227 |
| 2023-01-05 | 2023-01-03 | 273.163 | 214,872 | +249 | 0.03% | 58,695,156 |
| 2023-01-04 | 2022-12-30 | 274.972 | 214,623 | +15,223 | 0.03% | 59,015,398 |
| 2023-01-03 | 2022-12-29 | 268.942 | 199,400 | +14,627 | 0.03% | 53,627,092 |
| 2022-12-30 | 2022-12-28 | 286.430 | 184,773 | +2,836 | 0.03% | 52,924,450 |
| 2022-12-29 | 2022-12-23 | 278.590 | 181,937 | +2,636 | 0.03% | 50,685,909 |
| 2022-12-28 | 2022-12-22 | 279.796 | 179,301 | -945 | 0.03% | 50,167,785 |
| 2022-12-23 | 2022-12-21 | 272.962 | 180,246 | -19,701 | 0.03% | 49,200,372 |
| 2022-12-22 | 2022-12-20 | 266.128 | 199,947 | -17,263 | 0.03% | 53,211,544 |
| 2022-12-21 | 2022-12-19 | 274.771 | 217,210 | -4,329 | 0.03% | 59,683,091 |
| 2022-12-20 | 2022-12-16 | 280.399 | 221,539 | -1,841 | 0.03% | 62,119,418 |
| 2022-12-19 | 2022-12-15 | 269.746 | 223,380 | -12,835 | 0.03% | 60,255,928 |
| 2022-12-16 | 2022-12-14 | 260.500 | 236,215 | +51,939 | 0.03% | 61,534,043 |
| 2022-12-15 | 2022-12-13 | 267.133 | 184,276 | -9,154 | 0.03% | 49,226,248 |
| 2022-12-14 | 2022-12-12 | 260.701 | 193,430 | +5,423 | 0.03% | 50,427,425 |
| 2022-12-13 | 2022-12-09 | 267.736 | 188,007 | -99 | 0.03% | 50,336,292 |
| 2022-12-12 | 2022-12-08 | 262.912 | 188,106 | +597 | 0.03% | 49,455,361 |
| 2022-12-09 | 2022-12-07 | 249.646 | 187,509 | +2,686 | 0.03% | 46,810,868 |
| 2022-12-08 | 2022-12-06 | 262.711 | 184,823 | +1,940 | 0.03% | 48,555,070 |
| 2022-12-07 | 2022-12-05 | 264.118 | 182,883 | +17,911 | 0.03% | 48,302,731 |
| 2022-12-06 | 2022-12-02 | 249.847 | 164,972 | -1,692 | 0.02% | 41,217,756 |
| 2022-12-05 | 2022-12-01 | 247.636 | 166,664 | -7,861 | 0.02% | 41,271,998 |
| 2022-12-02 | 2022-11-30 | 236.782 | 174,525 | -1,641 | 0.03% | 41,324,339 |
| 2022-12-01 | 2022-11-29 | 228.943 | 176,166 | -4,428 | 0.03% | 40,331,911 |
| 2022-11-30 | 2022-11-28 | 206.430 | 180,594 | +2,239 | 0.03% | 37,280,072 |
| 2022-11-29 | 2022-11-25 | 206.028 | 178,355 | +398 | 0.03% | 36,746,175 |
| 2022-11-28 | 2022-11-24 | 209.445 | 177,957 | +2,786 | 0.03% | 37,272,264 |
| 2022-11-25 | 2022-11-23 | 214.068 | 175,171 | +1,094 | 0.03% | 37,498,578 |
| 2022-11-24 | 2022-11-22 | 214.872 | 174,077 | +1,791 | 0.03% | 37,404,347 |
| 2022-11-23 | 2022-11-21 | 222.310 | 172,286 | +249 | 0.03% | 38,300,822 |
| 2022-11-22 | 2022-11-18 | 226.933 | 172,037 | +1,343 | 0.03% | 39,040,807 |
| 2022-11-21 | 2022-11-17 | 234.772 | 170,694 | +647 | 0.03% | 40,074,128 |
| 2022-11-18 | 2022-11-16 | 231.355 | 170,047 | -1,095 | 0.03% | 39,341,171 |
| 2022-11-17 | 2022-11-15 | 229.546 | 171,142 | -597 | 0.03% | 39,284,903 |
| 2022-11-16 | 2022-11-14 | 222.109 | 171,739 | +2,040 | 0.03% | 38,144,699 |
| 2022-11-15 | 2022-11-11 | 235.978 | 169,699 | -12,338 | 0.02% | 40,045,190 |
| 2022-11-14 | 2022-11-10 | 201.204 | 182,037 | +3,234 | 0.03% | 36,626,610 |
| 2022-11-11 | 2022-11-09 | 209.445 | 178,803 | -945 | 0.03% | 37,449,455 |
| 2022-11-10 | 2022-11-08 | 213.666 | 179,748 | +1,044 | 0.03% | 38,406,109 |
| 2022-11-09 | 2022-11-07 | 217.686 | 178,704 | -8,756 | 0.03% | 38,901,443 |
| 2022-11-08 | 2022-11-04 | 224.320 | 187,460 | -5,970 | 0.03% | 42,050,948 |
| 2022-11-07 | 2022-11-03 | 200.300 | 193,430 | -647 | 0.03% | 38,743,970 |
| 2022-11-04 | 2022-11-02 | 208.038 | 194,077 | -646 | 0.03% | 40,375,452 |
| 2022-11-03 | 2022-11-01 | 194.873 | 194,723 | -6,816 | 0.03% | 37,946,179 |
| 2022-11-02 | 2022-10-31 | 174.069 | 201,539 | +1,642 | 0.03% | 35,081,647 |
| 2022-11-01 | 2022-10-28 | 175.476 | 199,897 | -1,344 | 0.03% | 35,077,085 |
| 2022-10-31 | 2022-10-27 | 187.134 | 201,241 | -4,626 | 0.03% | 37,659,030 |
| 2022-10-28 | 2022-10-26 | 179.194 | 205,867 | +13,184 | 0.03% | 36,890,205 |
| 2022-10-27 | 2022-10-25 | 170.652 | 192,683 | +597 | 0.03% | 32,881,685 |
| 2022-10-26 | 2022-10-24 | 169.044 | 192,086 | +5,323 | 0.03% | 32,470,927 |
| 2022-10-25 | 2022-10-21 | 185.325 | 186,763 | +298 | 0.03% | 34,611,844 |
| 2022-10-24 | 2022-10-20 | 182.812 | 186,465 | +2,438 | 0.03% | 34,088,117 |
| 2022-10-21 | 2022-10-19 | 190.853 | 184,027 | +1,940 | 0.03% | 35,122,021 |
| 2022-10-20 | 2022-10-18 | 198.089 | 182,087 | -696 | 0.03% | 36,069,369 |
| 2022-10-19 | 2022-10-17 | 191.255 | 182,783 | +846 | 0.03% | 34,958,080 |
| 2022-10-18 | 2022-10-14 | 195.074 | 181,937 | -448 | 0.03% | 35,491,107 |
| 2022-10-17 | 2022-10-13 | 188.340 | 182,385 | -50 | 0.03% | 34,350,391 |
| 2022-10-14 | 2022-10-12 | 191.757 | 182,435 | +5,522 | 0.03% | 34,983,199 |
| 2022-10-13 | 2022-10-11 | 203.013 | 176,913 | +3,433 | 0.03% | 35,915,681 |
| 2022-10-12 | 2022-10-10 | 214.872 | 173,480 | +1,443 | 0.03% | 37,276,068 |
| 2022-10-11 | 2022-10-07 | 230.752 | 172,037 | +2,288 | 0.03% | 39,697,826 |
| 2022-10-10 | 2022-10-06 | 242.008 | 169,749 | -4,228 | 0.02% | 41,080,592 |
| 2022-10-07 | 2022-10-05 | 231.556 | 173,977 | -8,309 | 0.03% | 40,285,364 |
| 2022-10-06 | 2022-10-03 | 218.088 | 182,286 | +199 | 0.03% | 39,754,476 |
| 2022-10-05 | 2022-09-30 | 211.857 | 182,087 | +647 | 0.03% | 38,576,474 |
| 2022-10-03 | 2022-09-29 | 213.465 | 181,440 | -846 | 0.03% | 38,731,163 |
| 2022-09-30 | 2022-09-28 | 215.073 | 182,286 | -597 | 0.03% | 39,204,875 |
| 2022-09-29 | 2022-09-27 | 225.928 | 182,883 | +150 | 0.03% | 41,318,318 |
| 2022-09-28 | 2022-09-26 | 218.892 | 182,733 | -3,582 | 0.03% | 39,998,881 |
| 2022-09-26 | 2022-09-22 | 197.687 | 186,315 | +4,029 | 0.03% | 36,831,988 |
| 2022-09-23 | 2022-09-21 | 207.033 | 182,286 | +995 | 0.03% | 37,739,272 |
| 2022-09-22 | 2022-09-20 | 208.038 | 181,291 | -4,975 | 0.03% | 37,715,474 |
| 2022-09-21 | 2022-09-19 | 197.586 | 186,266 | +1,941 | 0.03% | 36,803,582 |
| 2022-09-20 | 2022-09-16 | 204.822 | 184,325 | +497 | 0.03% | 37,753,864 |
| 2022-09-19 | 2022-09-15 | 206.631 | 183,828 | -99 | 0.03% | 37,984,617 |
| 2022-09-16 | 2022-09-14 | 202.209 | 183,927 | +497 | 0.03% | 37,191,736 |
| 2022-09-15 | 2022-09-13 | 206.631 | 183,430 | -1,094 | 0.03% | 37,902,378 |
| 2022-09-14 | 2022-09-09 | 202.410 | 184,524 | -2,388 | 0.03% | 37,349,545 |
| 2022-09-13 | 2022-09-08 | 195.174 | 186,912 | +547 | 0.03% | 36,480,383 |
| 2022-09-09 | 2022-09-07 | 198.993 | 186,365 | -1,493 | 0.03% | 37,085,362 |
| 2022-09-08 | 2022-09-06 | 201.606 | 187,858 | +398 | 0.03% | 37,873,340 |
| 2022-09-07 | 2022-09-05 | 196.481 | 187,460 | +1,493 | 0.03% | 36,832,259 |
| 2022-09-06 | 2022-09-02 | 199.295 | 185,967 | +1,492 | 0.03% | 37,062,233 |
| 2022-09-05 | 2022-09-01 | 198.993 | 184,475 | +13,383 | 0.03% | 36,709,265 |
| 2022-09-02 | 2022-08-31 | 207.234 | 171,092 | +3,930 | 0.03% | 35,456,131 |
| 2022-09-01 | 2022-08-30 | 214.068 | 167,162 | -348 | 0.02% | 35,784,104 |
| 2022-08-31 | 2022-08-29 | 226.129 | 167,510 | -2,438 | 0.02% | 37,878,803 |
| 2022-08-30 | 2022-08-26 | 224.722 | 169,948 | -597 | 0.02% | 38,190,983 |
| 2022-08-29 | 2022-08-25 | 224.119 | 170,545 | -4,527 | 0.03% | 38,222,302 |
| 2022-08-26 | 2022-08-24 | 211.656 | 175,072 | -1,244 | 0.03% | 37,055,105 |
| 2022-08-25 | 2022-08-23 | 211.656 | 176,316 | -1,691 | 0.03% | 37,318,405 |
| 2022-08-24 | 2022-08-22 | 206.229 | 178,007 | -1,990 | 0.03% | 36,710,257 |
| 2022-08-23 | 2022-08-19 | 207.435 | 179,997 | -498 | 0.03% | 37,337,733 |
| 2022-08-22 | 2022-08-18 | 202.410 | 180,495 | +2,687 | 0.03% | 36,534,034 |
| 2022-08-19 | 2022-08-17 | 211.053 | 177,808 | -796 | 0.03% | 37,526,977 |
| 2022-08-17 | 2022-08-15 | 208.038 | 178,604 | -199 | 0.03% | 37,156,475 |
| 2022-08-16 | 2022-08-12 | 205.626 | 178,803 | -597 | 0.03% | 36,766,595 |
| 2022-08-15 | 2022-08-11 | 202.410 | 179,400 | -199 | 0.03% | 36,312,395 |
| 2022-08-12 | 2022-08-10 | 196.581 | 179,599 | +2,587 | 0.03% | 35,305,775 |
| 2022-08-10 | 2022-08-08 | 211.254 | 177,012 | +249 | 0.03% | 37,394,558 |
| 2022-08-09 | 2022-08-05 | 213.867 | 176,763 | -1,299 | 0.03% | 37,803,845 |
| 2022-08-08 | 2022-08-04 | 210.048 | 178,062 | -1,940 | 0.03% | 37,401,629 |
| 2022-08-04 | 2022-08-02 | 195.375 | 180,002 | +3,383 | 0.03% | 35,167,911 |
| 2022-08-03 | 2022-08-01 | 204.219 | 176,619 | -1,144 | 0.03% | 36,069,001 |
| 2022-08-02 | 2022-07-29 | 199.094 | 177,763 | +199 | 0.03% | 35,391,489 |
| 2022-08-01 | 2022-07-28 | 208.842 | 177,564 | +149 | 0.03% | 37,082,879 |
| 2022-07-29 | 2022-07-27 | 210.048 | 177,415 | +1,094 | 0.03% | 37,265,728 |
| 2022-07-28 | 2022-07-26 | 214.068 | 176,321 | +100 | 0.03% | 37,744,757 |
| 2022-07-27 | 2022-07-25 | 210.852 | 176,221 | -1,144 | 0.03% | 37,156,614 |
| 2022-07-26 | 2022-07-22 | 210.249 | 177,365 | -995 | 0.03% | 37,290,876 |
| 2022-07-25 | 2022-07-21 | 209.445 | 178,360 | +597 | 0.03% | 37,356,671 |
| 2022-07-22 | 2022-07-20 | 210.651 | 177,763 | +696 | 0.03% | 37,446,017 |
| 2022-07-21 | 2022-07-19 | 202.611 | 177,067 | -1,990 | 0.03% | 35,875,763 |
| 2022-07-20 | 2022-07-18 | 205.023 | 179,057 | -1,094 | 0.03% | 36,710,851 |
| 2022-07-19 | 2022-07-15 | 196.883 | 180,151 | +1,990 | 0.03% | 35,468,604 |
| 2022-07-18 | 2022-07-14 | 204.822 | 178,161 | -100 | 0.03% | 36,491,340 |
| 2022-07-15 | 2022-07-13 | 195.476 | 178,261 | +3,333 | 0.03% | 34,845,679 |
| 2022-07-14 | 2022-07-12 | 188.943 | 174,928 | +1,642 | 0.03% | 33,051,423 |
| 2022-07-13 | 2022-07-11 | 197.184 | 173,286 | +4,677 | 0.03% | 34,169,251 |
| 2022-07-12 | 2022-07-08 | 211.053 | 168,609 | -548 | 0.02% | 35,585,497 |
| 2022-07-11 | 2022-07-07 | 206.631 | 169,157 | -1,542 | 0.02% | 34,953,130 |
| 2022-07-08 | 2022-07-06 | 206.028 | 170,699 | +1,144 | 0.03% | 35,168,822 |
| 2022-07-07 | 2022-07-05 | 220.702 | 169,555 | +896 | 0.02% | 37,421,046 |
| 2022-07-06 | 2022-07-04 | 223.114 | 168,659 | +547 | 0.02% | 37,630,109 |
| 2022-07-05 | 2022-06-30 | 222.712 | 168,112 | -2,338 | 0.02% | 37,440,484 |
| 2022-07-04 | 2022-06-29 | 221.104 | 170,450 | +4,428 | 0.03% | 37,687,096 |
| 2022-06-30 | 2022-06-28 | 231.556 | 166,022 | -7,164 | 0.02% | 38,443,339 |
| 2022-06-29 | 2022-06-27 | 198.692 | 173,186 | -2,637 | 0.03% | 34,410,615 |
| 2022-06-28 | 2022-06-24 | 186.430 | 175,823 | -2,537 | 0.03% | 32,778,765 |
| 2022-06-27 | 2022-06-23 | 182.209 | 178,360 | -1,145 | 0.03% | 32,498,869 |
| 2022-06-24 | 2022-06-22 | 180.601 | 179,505 | -3,084 | 0.03% | 32,418,850 |
| 2022-06-23 | 2022-06-21 | 180.601 | 182,589 | -4,925 | 0.03% | 32,975,825 |
| 2022-06-22 | 2022-06-20 | 172.662 | 187,514 | +1,044 | 0.03% | 32,376,496 |
| 2022-06-21 | 2022-06-17 | 170.853 | 186,470 | -497 | 0.03% | 31,858,907 |
| 2022-06-20 | 2022-06-16 | 168.843 | 186,967 | +1,542 | 0.03% | 31,568,011 |
| 2022-06-17 | 2022-06-15 | 179.797 | 185,425 | -1,592 | 0.03% | 33,338,927 |
| 2022-06-16 | 2022-06-14 | 172.360 | 187,017 | +2,786 | 0.03% | 32,234,296 |
| 2022-06-15 | 2022-06-13 | 172.863 | 184,231 | +1,493 | 0.03% | 31,846,678 |
| 2022-06-14 | 2022-06-10 | 182.109 | 182,738 | +6,169 | 0.03% | 33,278,217 |
| 2022-06-10 | 2022-06-08 | 189.948 | 176,569 | -2,836 | 0.03% | 33,538,933 |
| 2022-06-09 | 2022-06-07 | 179.496 | 179,405 | -1,095 | 0.03% | 32,202,455 |
| 2022-06-08 | 2022-06-06 | 182.109 | 180,500 | -1,243 | 0.03% | 32,870,657 |
| 2022-06-07 | 2022-06-02 | 172.159 | 181,743 | +845 | 0.03% | 31,288,738 |
| 2022-06-06 | 2022-06-01 | 175.275 | 180,898 | -945 | 0.03% | 31,706,860 |
| 2022-06-02 | 2022-05-31 | 177.184 | 181,843 | +6,368 | 0.03% | 32,219,729 |
| 2022-06-01 | 2022-05-30 | 173.868 | 175,475 | -995 | 0.03% | 30,509,447 |
| 2022-05-31 | 2022-05-27 | 167.235 | 176,470 | -2,189 | 0.03% | 29,511,901 |
| 2022-05-30 | 2022-05-26 | 156.179 | 178,659 | +896 | 0.03% | 27,902,871 |
| 2022-05-27 | 2022-05-25 | 155.074 | 177,763 | +746 | 0.03% | 27,566,414 |
| 2022-05-26 | 2022-05-24 | 157.587 | 177,017 | +846 | 0.03% | 27,895,492 |
| 2022-05-25 | 2022-05-23 | 168.843 | 176,171 | -1,642 | 0.03% | 29,745,186 |
| 2022-05-24 | 2022-05-20 | 171.556 | 177,813 | +199 | 0.03% | 30,504,929 |
| 2022-05-23 | 2022-05-19 | 167.134 | 177,614 | +199 | 0.03% | 29,685,367 |
| 2022-05-20 | 2022-05-18 | 171.355 | 177,415 | +895 | 0.03% | 30,400,988 |
| 2022-05-19 | 2022-05-17 | 172.662 | 176,520 | -447 | 0.03% | 30,478,253 |
| 2022-05-18 | 2022-05-16 | 166.230 | 176,967 | -1,941 | 0.03% | 29,417,162 |
| 2022-05-17 | 2022-05-13 | 159.798 | 178,908 | +1,891 | 0.03% | 28,589,060 |
| 2022-05-16 | 2022-05-12 | 159.295 | 177,017 | +2,189 | 0.03% | 28,197,930 |
| 2022-05-13 | 2022-05-11 | 164.823 | 174,828 | +149 | 0.03% | 28,815,610 |
| 2022-05-12 | 2022-05-10 | 163.114 | 174,679 | +697 | 0.03% | 28,492,608 |
| 2022-05-11 | 2022-05-06 | 172.963 | 173,982 | +1,741 | 0.03% | 30,092,493 |
| 2022-05-10 | 2022-05-05 | 183.013 | 172,241 | -498 | 0.03% | 31,522,414 |
| 2022-05-06 | 2022-05-04 | 185.626 | 172,739 | +548 | 0.03% | 32,064,929 |
| 2022-05-05 | 2022-05-03 | 190.853 | 172,191 | -548 | 0.03% | 32,863,090 |
| 2022-05-04 | 2022-04-29 | 188.139 | 172,739 | -746 | 0.03% | 32,498,943 |
| 2022-05-03 | 2022-04-28 | 173.064 | 173,485 | -298 | 0.03% | 30,023,966 |
| 2022-04-29 | 2022-04-27 | 166.833 | 173,783 | +845 | 0.03% | 28,992,680 |
| 2022-04-28 | 2022-04-26 | 165.727 | 172,938 | +299 | 0.03% | 28,660,520 |
| 2022-04-27 | 2022-04-25 | 164.019 | 172,639 | +1,094 | 0.03% | 28,316,010 |
| 2022-04-26 | 2022-04-22 | 172.561 | 171,545 | +1,642 | 0.03% | 29,602,020 |
| 2022-04-25 | 2022-04-21 | 174.069 | 169,903 | +846 | 0.02% | 29,574,807 |
| 2022-04-22 | 2022-04-20 | 177.888 | 169,057 | +896 | 0.02% | 30,073,184 |
| 2022-04-21 | 2022-04-19 | 180.903 | 168,161 | +99 | 0.02% | 30,420,810 |
| 2022-04-20 | 2022-04-14 | 186.430 | 168,062 | -4,279 | 0.02% | 31,331,878 |
| 2022-04-19 | 2022-04-13 | 181.606 | 172,341 | -945 | 0.03% | 31,298,228 |
| 2022-04-14 | 2022-04-12 | 176.782 | 173,286 | +2,189 | 0.03% | 30,633,901 |
| 2022-04-13 | 2022-04-11 | 167.938 | 171,097 | +1,990 | 0.03% | 28,733,718 |
| 2022-04-12 | 2022-04-08 | 178.290 | 169,107 | +7,264 | 0.02% | 30,150,060 |
| 2022-04-11 | 2022-04-07 | 188.642 | 161,843 | -647 | 0.02% | 30,530,307 |
| 2022-04-08 | 2022-04-06 | 188.340 | 162,490 | +2,736 | 0.02% | 30,603,367 |
| 2022-04-07 | 2022-04-04 | 199.094 | 159,754 | -11,691 | 0.02% | 31,806,011 |
| 2022-04-06 | 2022-04-01 | 187.636 | 171,445 | +1,343 | 0.03% | 32,169,338 |
| 2022-04-04 | 2022-03-31 | 189.546 | 170,102 | +50 | 0.03% | 32,242,157 |
| 2022-04-01 | 2022-03-30 | 192.360 | 170,052 | -9,254 | 0.03% | 32,711,214 |
| 2022-03-31 | 2022-03-29 | 189.747 | 179,306 | -1,741 | 0.03% | 34,022,780 |
| 2022-03-30 | 2022-03-28 | 177.184 | 181,047 | +4,080 | 0.03% | 32,078,690 |
| 2022-03-29 | 2022-03-25 | 187.435 | 176,967 | +17,512 | 0.03% | 33,169,896 |
| 2022-03-28 | 2022-03-24 | 206.631 | 159,455 | -1,891 | 0.02% | 32,948,393 |
| 2022-03-25 | 2022-03-23 | 192.059 | 161,346 | -348 | 0.02% | 30,987,881 |
| 2022-03-24 | 2022-03-22 | 188.340 | 161,694 | -647 | 0.02% | 30,453,448 |
| 2022-03-23 | 2022-03-21 | 173.365 | 162,341 | +846 | 0.02% | 28,144,290 |
| 2022-03-22 | 2022-03-18 | 179.496 | 161,495 | +2,836 | 0.02% | 28,987,684 |
| 2022-03-21 | 2022-03-17 | 179.898 | 158,659 | +1,293 | 0.02% | 28,542,416 |
| 2022-03-18 | 2022-03-16 | 171.858 | 157,366 | -3,681 | 0.02% | 27,044,565 |
| 2022-03-17 | 2022-03-15 | 126.833 | 161,047 | +2,786 | 0.02% | 20,426,078 |
| 2022-03-16 | 2022-03-14 | 143.315 | 158,261 | +3,333 | 0.02% | 22,681,220 |
| 2022-03-15 | 2022-03-11 | 172.863 | 154,928 | +2,139 | 0.02% | 26,781,281 |
| 2022-03-14 | 2022-03-10 | 190.149 | 152,789 | +2,786 | 0.02% | 29,052,680 |
| 2022-03-11 | 2022-03-09 | 181.204 | 150,003 | -199 | 0.02% | 27,181,202 |
| 2022-03-10 | 2022-03-08 | 173.566 | 150,202 | +647 | 0.02% | 26,070,000 |
| 2022-03-09 | 2022-03-07 | 188.139 | 149,555 | +4,080 | 0.02% | 28,137,128 |
| 2022-03-08 | 2022-03-04 | 208.440 | 145,475 | +49 | 0.02% | 30,322,856 |
| 2022-03-07 | 2022-03-03 | 222.310 | 145,426 | +2,687 | 0.02% | 32,329,588 |
| 2022-03-04 | 2022-03-02 | 200.702 | 142,739 | -498 | 0.02% | 28,647,960 |
| 2022-03-03 | 2022-03-01 | 205.224 | 143,237 | +398 | 0.02% | 29,395,709 |
| 2022-03-02 | 2022-02-28 | 210.048 | 142,839 | +50 | 0.02% | 30,003,096 |
| 2022-03-01 | 2022-02-25 | 209.043 | 142,789 | +50 | 0.02% | 29,849,088 |
| 2022-02-28 | 2022-02-24 | 205.827 | 142,739 | -1,791 | 0.02% | 29,379,580 |
| 2022-02-25 | 2022-02-23 | 219.093 | 144,530 | +99 | 0.02% | 31,665,582 |
| 2022-02-24 | 2022-02-22 | 221.908 | 144,431 | -2,288 | 0.02% | 32,050,328 |
| 2022-02-23 | 2022-02-21 | 228.340 | 146,719 | -3,483 | 0.02% | 33,501,764 |
| 2022-02-22 | 2022-02-18 | 233.968 | 150,202 | -8,258 | 0.02% | 35,142,421 |
| 2022-02-21 | 2022-02-17 | 235.174 | 158,460 | +448 | 0.02% | 37,265,632 |
| 2022-02-18 | 2022-02-16 | 238.189 | 158,012 | +1,492 | 0.02% | 37,636,688 |
| 2022-02-17 | 2022-02-15 | 231.958 | 156,520 | -398 | 0.02% | 36,306,019 |
| 2022-02-16 | 2022-02-14 | 229.747 | 156,918 | -31,044 | 0.02% | 36,051,387 |
| 2022-02-15 | 2022-02-11 | 236.581 | 187,962 | -746 | 0.03% | 44,468,195 |
| 2022-02-14 | 2022-02-10 | 234.571 | 188,708 | +9,850 | 0.03% | 44,265,375 |
| 2022-02-11 | 2022-02-09 | 224.119 | 178,858 | -497 | 0.03% | 40,085,400 |
| 2022-02-10 | 2022-02-08 | 216.078 | 179,355 | +398 | 0.03% | 38,754,749 |
| 2022-02-09 | 2022-02-07 | 213.063 | 178,957 | +149 | 0.03% | 38,129,186 |
| 2022-02-08 | 2022-02-04 | 209.043 | 178,808 | -398 | 0.03% | 37,378,620 |
| 2022-02-07 | 2022-01-31 | 201.003 | 179,206 | -597 | 0.03% | 36,020,980 |
| 2022-02-04 | 2022-01-27 | 200.702 | 179,803 | -896 | 0.03% | 36,086,768 |
| 2022-01-28 | 2022-01-26 | 200.802 | 180,699 | -99 | 0.03% | 36,284,757 |
| 2022-01-27 | 2022-01-25 | 199.898 | 180,798 | +895 | 0.03% | 36,141,102 |
| 2022-01-26 | 2022-01-24 | 206.028 | 179,903 | +26,766 | 0.03% | 37,065,106 |
| 2022-01-25 | 2022-01-21 | 208.239 | 153,137 | +21,990 | 0.02% | 31,889,145 |
| 2022-01-24 | 2022-01-20 | 192.963 | 131,147 | -597 | 0.02% | 25,306,529 |
| 2022-01-21 | 2022-01-19 | 184.722 | 131,744 | +597 | 0.02% | 24,336,008 |
| 2022-01-20 | 2022-01-18 | 187.234 | 131,147 | +199 | 0.02% | 24,555,241 |
| 2022-01-18 | 2022-01-14 | 191.054 | 130,948 | +945 | 0.02% | 25,018,080 |
| 2022-01-17 | 2022-01-13 | 196.481 | 130,003 | -696 | 0.02% | 25,543,072 |
| 2022-01-14 | 2022-01-12 | 195.677 | 130,699 | -1,841 | 0.02% | 25,574,738 |
| 2022-01-13 | 2022-01-11 | 185.626 | 132,540 | +1,542 | 0.02% | 24,602,931 |
| 2022-01-12 | 2022-01-10 | 198.089 | 130,998 | -597 | 0.02% | 25,949,218 |
| 2022-01-11 | 2022-01-07 | 201.003 | 131,595 | +100 | 0.02% | 26,451,017 |
| 2022-01-10 | 2022-01-06 | 198.491 | 131,495 | +49 | 0.02% | 26,100,530 |
| 2022-01-07 | 2022-01-05 | 197.486 | 131,446 | -497 | 0.02% | 25,958,698 |
| 2022-01-06 | 2022-01-04 | 195.576 | 131,943 | +696 | 0.02% | 25,804,900 |
| 2022-01-05 | 2022-01-03 | 191.456 | 131,247 | -99 | 0.02% | 25,127,967 |
| 2022-01-04 | 2021-12-31 | 191.757 | 131,346 | -1,990 | 0.02% | 25,186,522 |
| 2021-12-30 | 2021-12-28 | 185.325 | 133,336 | +99 | 0.02% | 24,710,488 |
| 2021-12-29 | 2021-12-24 | 185.425 | 133,237 | +1,443 | 0.02% | 24,705,531 |
| 2021-12-28 | 2021-12-22 | 182.913 | 131,794 | -647 | 0.02% | 24,106,825 |
| 2021-12-23 | 2021-12-21 | 175.878 | 132,441 | -199 | 0.02% | 23,293,432 |
| 2021-12-22 | 2021-12-20 | 174.270 | 132,640 | -1,194 | 0.02% | 23,115,143 |
| 2021-12-21 | 2021-12-17 | 174.471 | 133,834 | +2,637 | 0.02% | 23,350,123 |
| 2021-12-20 | 2021-12-16 | 194.973 | 131,197 | -2,686 | 0.02% | 25,579,887 |
| 2021-12-17 | 2021-12-15 | 191.657 | 133,883 | +696 | 0.02% | 25,659,555 |
| 2021-12-16 | 2021-12-14 | 193.767 | 133,187 | +3,831 | 0.02% | 25,807,257 |
| 2021-12-14 | 2021-12-10 | 206.430 | 129,356 | +99 | 0.02% | 26,702,997 |
| 2021-12-13 | 2021-12-09 | 213.063 | 129,257 | +597 | 0.02% | 27,539,935 |
| 2021-12-10 | 2021-12-08 | 213.666 | 128,660 | -746 | 0.02% | 27,490,320 |
| 2021-12-09 | 2021-12-07 | 213.465 | 129,406 | +647 | 0.02% | 27,623,704 |
| 2021-12-08 | 2021-12-06 | 194.873 | 128,759 | +1,838 | 0.02% | 25,091,602 |
| 2021-12-07 | 2021-12-03 | 224.521 | 126,921 | -1,194 | 0.02% | 28,496,376 |
| 2021-12-06 | 2021-12-02 | 223.315 | 128,115 | -747 | 0.02% | 28,609,945 |
| 2021-12-03 | 2021-12-01 | 216.279 | 128,862 | -49 | 0.02% | 27,870,202 |
| 2021-12-02 | 2021-11-30 | 212.058 | 128,911 | +149 | 0.02% | 27,336,658 |
| 2021-12-01 | 2021-11-29 | 214.872 | 128,762 | +398 | 0.02% | 27,667,403 |
| 2021-11-30 | 2021-11-26 | 221.707 | 128,364 | +1,592 | 0.02% | 28,459,138 |
| 2021-11-29 | 2021-11-25 | 227.134 | 126,772 | +1,293 | 0.02% | 28,794,183 |
| 2021-11-26 | 2021-11-24 | 229.144 | 125,479 | +100 | 0.02% | 28,752,716 |
| 2021-11-25 | 2021-11-23 | 229.546 | 125,379 | +895 | 0.02% | 28,780,205 |
| 2021-11-24 | 2021-11-22 | 229.345 | 124,484 | +846 | 0.02% | 28,549,740 |
| 2021-11-23 | 2021-11-19 | 231.355 | 123,638 | +1,144 | 0.02% | 28,604,231 |
| 2021-11-22 | 2021-11-18 | 228.541 | 122,494 | +796 | 0.02% | 27,994,858 |
| 2021-11-19 | 2021-11-17 | 234.370 | 121,698 | +2,438 | 0.02% | 28,522,328 |
| 2021-11-17 | 2021-11-15 | 244.420 | 119,260 | -99 | 0.02% | 29,149,517 |
| 2021-11-16 | 2021-11-12 | 243.616 | 119,359 | -100 | 0.02% | 29,077,748 |
| 2021-11-15 | 2021-11-11 | 241.405 | 119,459 | -99 | 0.02% | 28,837,982 |
| 2021-11-12 | 2021-11-10 | 241.405 | 119,558 | +99 | 0.02% | 28,861,881 |
| 2021-11-11 | 2021-11-09 | 246.430 | 119,459 | -149 | 0.02% | 29,438,273 |
| 2021-11-10 | 2021-11-08 | 241.405 | 119,608 | -2,637 | 0.02% | 28,873,951 |
| 2021-11-09 | 2021-11-05 | 225.325 | 122,245 | -50 | 0.02% | 27,544,805 |
| 2021-11-08 | 2021-11-04 | 227.536 | 122,295 | -746 | 0.02% | 27,826,469 |
| 2021-11-04 | 2021-11-02 | 227.737 | 123,041 | +348 | 0.02% | 28,020,943 |
| 2021-11-02 | 2021-10-29 | 226.531 | 122,693 | +199 | 0.02% | 27,793,720 |
| 2021-11-01 | 2021-10-28 | 226.531 | 122,494 | +5,572 | 0.02% | 27,748,641 |
| 2021-10-29 | 2021-10-27 | 226.330 | 116,922 | +1,543 | 0.02% | 26,462,910 |
| 2021-10-28 | 2021-10-26 | 228.541 | 115,379 | +1,244 | 0.02% | 26,368,791 |
| 2021-10-27 | 2021-10-25 | 233.767 | 114,135 | -448 | 0.02% | 26,680,965 |
| 2021-10-26 | 2021-10-22 | 244.621 | 114,583 | -50 | 0.02% | 28,029,396 |
| 2021-10-22 | 2021-10-20 | 246.430 | 114,633 | -149 | 0.02% | 28,249,002 |
| 2021-10-21 | 2021-10-19 | 244.822 | 114,782 | +1,094 | 0.02% | 28,101,148 |
| 2021-10-19 | 2021-10-15 | 259.294 | 113,688 | -1,942 | 0.02% | 29,478,631 |
| 2021-10-18 | 2021-10-12 | 253.264 | 115,630 | +299 | 0.02% | 29,284,921 |
| 2021-10-15 | 2021-10-11 | 249.043 | 115,331 | -2,538 | 0.02% | 28,722,375 |
| 2021-10-12 | 2021-10-08 | 247.234 | 117,869 | -249 | 0.02% | 29,141,217 |
| 2021-10-11 | 2021-10-07 | 249.244 | 118,118 | -696 | 0.02% | 29,440,200 |
| 2021-10-08 | 2021-10-06 | 245.626 | 118,814 | -945 | 0.02% | 29,183,797 |
| 2021-10-07 | 2021-10-05 | 240.400 | 119,759 | -150 | 0.02% | 28,790,043 |
| 2021-10-06 | 2021-10-04 | 241.003 | 119,909 | -1,442 | 0.02% | 28,898,410 |
| 2021-10-05 | 2021-09-30 | 235.978 | 121,351 | +447 | 0.02% | 28,636,137 |
| 2021-10-04 | 2021-09-29 | 234.571 | 120,904 | +995 | 0.02% | 28,360,541 |
| 2021-09-30 | 2021-09-28 | 233.968 | 119,909 | -995 | 0.02% | 28,054,836 |
| 2021-09-28 | 2021-09-24 | 229.546 | 120,904 | -199 | 0.02% | 27,752,988 |
| 2021-09-27 | 2021-09-23 | 230.149 | 121,103 | -696 | 0.02% | 27,871,694 |
| 2021-09-24 | 2021-09-21 | 221.908 | 121,799 | +7,413 | 0.02% | 27,028,116 |
| 2021-09-23 | 2021-09-20 | 220.501 | 114,386 | -199 | 0.02% | 25,222,172 |
| 2021-09-21 | 2021-09-17 | 226.330 | 114,585 | +597 | 0.02% | 25,933,978 |
| 2021-09-20 | 2021-09-16 | 218.691 | 113,988 | +2,786 | 0.02% | 24,928,205 |
| 2021-09-17 | 2021-09-15 | 221.104 | 111,202 | +249 | 0.02% | 24,587,154 |
| 2021-09-16 | 2021-09-14 | 225.727 | 110,953 | +1,293 | 0.02% | 25,045,043 |
| 2021-09-15 | 2021-09-13 | 240.601 | 109,660 | +498 | 0.02% | 26,384,288 |
| 2021-09-14 | 2021-09-10 | 251.857 | 109,162 | -199 | 0.02% | 27,493,215 |
| 2021-09-13 | 2021-09-09 | 250.249 | 109,361 | +8,656 | 0.02% | 27,367,480 |
| 2021-09-10 | 2021-09-08 | 256.480 | 100,705 | -1,990 | 0.02% | 25,828,827 |
| 2021-09-09 | 2021-09-07 | 247.837 | 102,695 | -647 | 0.02% | 25,451,616 |
| 2021-09-08 | 2021-09-06 | 246.028 | 103,342 | -995 | 0.02% | 25,425,017 |
| 2021-09-07 | 2021-09-03 | 247.234 | 104,337 | +498 | 0.02% | 25,795,648 |
| 2021-09-06 | 2021-09-02 | 247.234 | 103,839 | -1,493 | 0.02% | 25,672,525 |
| 2021-09-03 | 2021-09-01 | 239.395 | 105,332 | -796 | 0.02% | 25,215,935 |
| 2021-09-02 | 2021-08-31 | 227.335 | 106,128 | +199 | 0.02% | 24,126,569 |
| 2021-08-30 | 2021-08-26 | 226.732 | 105,929 | -99 | 0.02% | 24,017,453 |
| 2021-08-27 | 2021-08-25 | 232.159 | 106,028 | +99 | 0.02% | 24,615,323 |
| 2021-08-26 | 2021-08-24 | 224.722 | 105,929 | -447 | 0.02% | 23,804,532 |
| 2021-08-25 | 2021-08-23 | 208.641 | 106,376 | -150 | 0.02% | 22,194,430 |
| 2021-08-24 | 2021-08-20 | 206.832 | 106,526 | -348 | 0.02% | 22,033,017 |
| 2021-08-23 | 2021-08-19 | 194.973 | 106,874 | +1,294 | 0.02% | 20,837,556 |
| 2021-08-20 | 2021-08-18 | 193.064 | 105,580 | +149 | 0.02% | 20,383,653 |
| 2021-08-19 | 2021-08-17 | 193.667 | 105,431 | -5,473 | 0.02% | 20,418,462 |
| 2021-08-18 | 2021-08-16 | 192.159 | 110,904 | -248 | 0.02% | 21,311,209 |
| 2021-08-17 | 2021-08-13 | 190.250 | 111,152 | +447 | 0.02% | 21,146,616 |
| 2021-08-16 | 2021-08-12 | 191.958 | 110,705 | +1,891 | 0.02% | 21,250,717 |
| 2021-08-13 | 2021-08-11 | 196.682 | 108,814 | -299 | 0.02% | 21,401,715 |
| 2021-08-12 | 2021-08-10 | 197.888 | 109,113 | +2,040 | 0.02% | 21,592,116 |
| 2021-08-11 | 2021-08-09 | 196.481 | 107,073 | -348 | 0.02% | 21,037,771 |
| 2021-08-10 | 2021-08-06 | 193.868 | 107,421 | -547 | 0.02% | 20,825,450 |
| 2021-08-09 | 2021-08-05 | 186.732 | 107,968 | +1,940 | 0.02% | 20,161,078 |
| 2021-08-06 | 2021-08-04 | 195.576 | 106,028 | -1,393 | 0.02% | 20,736,545 |
| 2021-08-05 | 2021-08-03 | 201.204 | 107,421 | -199 | 0.02% | 21,613,557 |
| 2021-08-04 | 2021-08-02 | 204.621 | 107,620 | +1,194 | 0.02% | 22,021,340 |
| 2021-08-03 | 2021-07-30 | 216.078 | 106,426 | -50 | 0.02% | 22,996,365 |
| 2021-08-02 | 2021-07-29 | 220.300 | 106,476 | +348 | 0.02% | 23,456,611 |
| 2021-07-29 | 2021-07-27 | 194.069 | 106,128 | +2,438 | 0.02% | 20,596,112 |
| 2021-07-28 | 2021-07-26 | 208.440 | 103,690 | -1,144 | 0.02% | 21,613,177 |
| 2021-07-27 | 2021-07-23 | 223.114 | 104,834 | +3,035 | 0.02% | 23,389,887 |
| 2021-07-26 | 2021-07-22 | 230.149 | 101,799 | -448 | 0.02% | 23,428,904 |
| 2021-07-23 | 2021-07-21 | 226.933 | 102,247 | +547 | 0.02% | 23,203,179 |
| 2021-07-22 | 2021-07-20 | 226.129 | 101,700 | -4,577 | 0.02% | 22,997,279 |
| 2021-07-21 | 2021-07-19 | 238.993 | 106,277 | +2,139 | 0.02% | 25,399,439 |
| 2021-07-20 | 2021-07-16 | 249.043 | 104,138 | -447 | 0.02% | 25,934,837 |
| 2021-07-19 | 2021-07-15 | 252.460 | 104,585 | -1,443 | 0.02% | 26,403,532 |
| 2021-07-16 | 2021-07-14 | 252.259 | 106,028 | +2,189 | 0.02% | 26,746,519 |
| 2021-07-15 | 2021-07-13 | 252.862 | 103,839 | +2,686 | 0.02% | 26,256,940 |
| 2021-07-14 | 2021-07-12 | 247.837 | 101,153 | +2,239 | 0.02% | 25,069,451 |
| 2021-07-13 | 2021-07-09 | 250.852 | 98,914 | -2,040 | 0.02% | 24,812,775 |
| 2021-07-12 | 2021-07-08 | 256.882 | 100,954 | +2,339 | 0.02% | 25,933,275 |
| 2021-07-09 | 2021-07-07 | 269.545 | 98,615 | +5,074 | 0.02% | 26,581,209 |
| 2021-07-08 | 2021-07-06 | 272.560 | 93,541 | +945 | 0.01% | 25,495,567 |
| 2021-07-07 | 2021-07-05 | 278.389 | 92,596 | +448 | 0.01% | 25,777,748 |
| 2021-07-06 | 2021-07-02 | 279.595 | 92,148 | -3,333 | 0.01% | 25,764,162 |
| 2021-07-05 | 2021-06-30 | 277.384 | 95,481 | +1,940 | 0.02% | 26,484,942 |
| 2021-07-02 | 2021-06-29 | 276.580 | 93,541 | +2,388 | 0.01% | 25,871,608 |
| 2021-06-30 | 2021-06-28 | 280.399 | 91,153 | +4,528 | 0.01% | 25,559,253 |
| 2021-06-29 | 2021-06-25 | 290.249 | 86,625 | +3,383 | 0.01% | 25,142,787 |
| 2021-06-28 | 2021-06-24 | 285.425 | 83,242 | +995 | 0.01% | 23,759,310 |
| 2021-06-25 | 2021-06-23 | 288.038 | 82,247 | +845 | 0.01% | 23,690,228 |
| 2021-06-23 | 2021-06-21 | 286.430 | 81,402 | +1,194 | 0.01% | 23,315,940 |
| 2021-06-22 | 2021-06-18 | 291.254 | 80,208 | +150 | 0.01% | 23,360,872 |
| 2021-06-21 | 2021-06-17 | 292.058 | 80,058 | -349 | 0.01% | 23,381,552 |
| 2021-06-18 | 2021-06-16 | 291.254 | 80,407 | -1,094 | 0.01% | 23,418,832 |
| 2021-06-17 | 2021-06-15 | 289.445 | 81,501 | -199 | 0.01% | 23,590,025 |
| 2021-06-16 | 2021-06-11 | 292.058 | 81,700 | +1,492 | 0.01% | 23,861,110 |
| 2021-06-15 | 2021-06-10 | 294.470 | 80,208 | +1,244 | 0.01% | 23,618,825 |
| 2021-06-11 | 2021-06-09 | 292.058 | 78,964 | +3,582 | 0.01% | 23,062,041 |
| 2021-06-10 | 2021-06-08 | 293.666 | 75,382 | +8,706 | 0.01% | 22,137,106 |
| 2021-06-09 | 2021-06-07 | 301.706 | 66,676 | +1,891 | 0.01% | 20,116,537 |
| 2021-06-08 | 2021-06-04 | 305.123 | 64,785 | +1,741 | 0.01% | 19,767,385 |
| 2021-06-07 | 2021-06-03 | 311.153 | 63,044 | +697 | 0.01% | 19,616,327 |
| 2021-06-04 | 2021-06-02 | 313.565 | 62,347 | +1,791 | 0.01% | 19,549,837 |
| 2021-06-03 | 2021-06-01 | 324.017 | 60,556 | -597 | 0.01% | 19,621,183 |
| 2021-06-02 | 2021-05-31 | 318.389 | 61,153 | -1,543 | 0.01% | 19,470,447 |
| 2021-06-01 | 2021-05-28 | 315.776 | 62,696 | -597 | 0.01% | 19,797,894 |
| 2021-05-31 | 2021-05-27 | 316.781 | 63,293 | +2,687 | 0.01% | 20,050,023 |
| 2021-05-28 | 2021-05-26 | 311.756 | 60,606 | -249 | 0.01% | 18,894,282 |
| 2021-05-27 | 2021-05-25 | 310.550 | 60,855 | -846 | 0.01% | 18,898,517 |
| 2021-05-26 | 2021-05-24 | 314.972 | 61,701 | +150 | 0.01% | 19,434,089 |
| 2021-05-25 | 2021-05-21 | 320.399 | 61,551 | -6,020 | 0.01% | 19,720,885 |
| 2021-05-24 | 2021-05-20 | 315.374 | 67,571 | -1,144 | 0.01% | 21,310,138 |
| 2021-05-21 | 2021-05-18 | 306.329 | 68,715 | -6,916 | 0.01% | 21,049,389 |
| 2021-05-20 | 2021-05-17 | 291.656 | 75,631 | -1,691 | 0.01% | 22,058,208 |
| 2021-05-18 | 2021-05-14 | 279.997 | 77,322 | -249 | 0.01% | 21,649,964 |
| 2021-05-17 | 2021-05-13 | 282.208 | 77,571 | +746 | 0.01% | 21,891,195 |
| 2021-05-14 | 2021-05-12 | 291.455 | 76,825 | +249 | 0.01% | 22,391,003 |
| 2021-05-13 | 2021-05-11 | 288.842 | 76,576 | +1,692 | 0.01% | 22,118,335 |
| 2021-05-12 | 2021-05-10 | 299.495 | 74,884 | -2,040 | 0.01% | 22,427,367 |
| 2021-05-11 | 2021-05-07 | 308.138 | 76,924 | -1,642 | 0.01% | 23,703,201 |
| 2021-05-10 | 2021-05-06 | 307.535 | 78,566 | -4,676 | 0.01% | 24,161,787 |
| 2021-05-07 | 2021-05-05 | 292.460 | 83,242 | -2,587 | 0.01% | 24,344,927 |
| 2021-05-06 | 2021-05-04 | 301.304 | 85,829 | +646 | 0.01% | 25,860,604 |
| 2021-05-05 | 2021-05-03 | 306.128 | 85,183 | +5,418 | 0.01% | 26,076,891 |
| 2021-05-04 | 2021-04-30 | 309.344 | 79,765 | +9,055 | 0.01% | 24,674,819 |
| 2021-05-03 | 2021-04-29 | 320.600 | 70,710 | +845 | 0.01% | 22,669,634 |
| 2021-04-30 | 2021-04-28 | 311.555 | 69,865 | -3,034 | 0.01% | 21,766,788 |
| 2021-04-29 | 2021-04-27 | 302.912 | 72,899 | -3,831 | 0.01% | 22,081,969 |
| 2021-04-28 | 2021-04-26 | 300.299 | 76,730 | +7,378 | 0.01% | 23,041,926 |
| 2021-04-27 | 2021-04-23 | 303.515 | 69,352 | -3,930 | 0.01% | 21,049,361 |
| 2021-04-26 | 2021-04-22 | 300.500 | 73,282 | -10,697 | 0.01% | 22,021,226 |
| 2021-04-23 | 2021-04-21 | 283.817 | 83,979 | +22,487 | 0.01% | 23,834,628 |
| 2021-04-22 | 2021-04-20 | 290.651 | 61,492 | +19,702 | 0.01% | 17,872,689 |
| 2021-04-21 | 2021-04-19 | 281.605 | 41,790 | 0.01% | 11,768,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy