History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 4,147,896 | +0 | 0.60% | 2,360,152,824 |
| 2025-10-13 | 2025-10-09 | 561.000 | 4,147,896 | +0 | 0.60% | 2,326,969,656 |
| 2025-10-10 | 2025-10-08 | 551.000 | 4,147,896 | +110,062 | 0.60% | 2,285,490,696 |
| 2025-10-09 | 2025-10-06 | 562.000 | 4,037,834 | +294,625 | 0.59% | 2,269,262,708 |
| 2025-10-08 | 2025-10-03 | 574.500 | 3,743,209 | +9,639 | 0.54% | 2,150,473,570 |
| 2025-10-06 | 2025-10-02 | 585.500 | 3,733,570 | -4,576 | 0.54% | 2,186,005,235 |
| 2025-10-03 | 2025-09-30 | 596.000 | 3,738,146 | +104,367 | 0.54% | 2,227,935,016 |
| 2025-10-02 | 2025-09-29 | 598.000 | 3,633,779 | -194,596 | 0.53% | 2,172,999,842 |
| 2025-09-30 | 2025-09-26 | 582.500 | 3,828,375 | -59,395 | 0.56% | 2,230,028,438 |
| 2025-09-29 | 2025-09-25 | 598.500 | 3,887,770 | +405,300 | 0.56% | 2,326,830,345 |
| 2025-09-26 | 2025-09-24 | 605.000 | 3,482,470 | -65,509 | 0.51% | 2,106,894,350 |
| 2025-09-25 | 2025-09-23 | 596.000 | 3,547,979 | -253,329 | 0.51% | 2,114,595,484 |
| 2025-09-24 | 2025-09-22 | 598.000 | 3,801,308 | +552,342 | 0.55% | 2,273,182,184 |
| 2025-09-23 | 2025-09-19 | 606.500 | 3,248,966 | +368,585 | 0.47% | 1,970,497,879 |
| 2025-09-22 | 2025-09-18 | 598.500 | 2,880,381 | -309,770 | 0.42% | 1,723,908,028 |
| 2025-09-19 | 2025-09-17 | 607.000 | 3,190,151 | -118,819 | 0.46% | 1,936,421,657 |
| 2025-09-18 | 2025-09-16 | 597.500 | 3,308,970 | +67,065 | 0.48% | 1,977,109,575 |
| 2025-09-17 | 2025-09-15 | 574.000 | 3,241,905 | +51,643 | 0.47% | 1,860,853,470 |
| 2025-09-16 | 2025-09-12 | 577.500 | 3,190,262 | +136,550 | 0.46% | 1,842,376,305 |
| 2025-09-15 | 2025-09-11 | 574.000 | 3,053,712 | -41,750 | 0.44% | 1,752,830,688 |
| 2025-09-12 | 2025-09-10 | 570.000 | 3,095,462 | +103,250 | 0.45% | 1,764,413,340 |
| 2025-09-11 | 2025-09-09 | 560.500 | 2,992,212 | -287,363 | 0.43% | 1,677,134,826 |
| 2025-09-10 | 2025-09-08 | 572.000 | 3,279,575 | +393,213 | 0.48% | 1,875,916,900 |
| 2025-09-09 | 2025-09-05 | 572.000 | 2,886,362 | +225,777 | 0.42% | 1,650,999,064 |
| 2025-09-08 | 2025-09-04 | 562.000 | 2,660,585 | -140,034 | 0.39% | 1,495,248,770 |
| 2025-09-05 | 2025-09-03 | 558.000 | 2,800,619 | -98,250 | 0.41% | 1,562,745,402 |
| 2025-09-04 | 2025-09-02 | 569.500 | 2,898,869 | +262,061 | 0.42% | 1,650,905,896 |
| 2025-09-03 | 2025-09-01 | 576.000 | 2,636,808 | +17,288 | 0.38% | 1,518,801,408 |
| 2025-09-02 | 2025-08-29 | 578.000 | 2,619,520 | -658,710 | 0.38% | 1,514,082,560 |
| 2025-09-01 | 2025-08-28 | 552.000 | 3,278,230 | -684,697 | 0.48% | 1,809,582,960 |
| 2025-08-29 | 2025-08-27 | 512.500 | 3,962,927 | +496,970 | 0.57% | 2,031,000,088 |
| 2025-08-28 | 2025-08-26 | 512.500 | 3,465,957 | +259,600 | 0.50% | 1,776,302,962 |
| 2025-08-27 | 2025-08-25 | 516.000 | 3,206,357 | +241,853 | 0.47% | 1,654,480,212 |
| 2025-08-26 | 2025-08-22 | 505.000 | 2,964,504 | -643,180 | 0.43% | 1,497,074,520 |
| 2025-08-25 | 2025-08-21 | 495.800 | 3,607,684 | +354,317 | 0.52% | 1,788,689,727 |
| 2025-08-22 | 2025-08-20 | 500.500 | 3,253,367 | -171,205 | 0.47% | 1,628,310,184 |
| 2025-08-21 | 2025-08-19 | 505.000 | 3,424,572 | +148,412 | 0.50% | 1,729,408,860 |
| 2025-08-20 | 2025-08-18 | 497.800 | 3,276,160 | -545,746 | 0.48% | 1,630,872,448 |
| 2025-08-19 | 2025-08-15 | 489.000 | 3,821,906 | -74,019 | 0.55% | 1,868,912,034 |
| 2025-08-18 | 2025-08-14 | 487.200 | 3,895,925 | +539,215 | 0.57% | 1,898,094,660 |
| 2025-08-15 | 2025-08-13 | 484.600 | 3,356,710 | -143,374 | 0.49% | 1,626,661,666 |
| 2025-08-14 | 2025-08-12 | 472.400 | 3,500,084 | -127,350 | 0.51% | 1,653,439,682 |
| 2025-08-13 | 2025-08-11 | 471.000 | 3,627,434 | +23,450 | 0.53% | 1,708,521,414 |
| 2025-08-12 | 2025-08-08 | 482.000 | 3,603,984 | +60,431 | 0.52% | 1,737,120,288 |
| 2025-08-11 | 2025-08-07 | 493.200 | 3,543,553 | +83,677 | 0.51% | 1,747,680,340 |
| 2025-08-08 | 2025-08-06 | 483.400 | 3,459,876 | -70,303 | 0.50% | 1,672,504,058 |
| 2025-08-07 | 2025-08-05 | 489.000 | 3,530,179 | -149,022 | 0.51% | 1,726,257,531 |
| 2025-08-06 | 2025-08-04 | 484.600 | 3,679,201 | -345,038 | 0.53% | 1,782,940,805 |
| 2025-08-05 | 2025-08-01 | 484.800 | 4,024,239 | -571,610 | 0.58% | 1,950,951,067 |
| 2025-08-04 | 2025-07-31 | 492.000 | 4,595,849 | +64,130 | 0.67% | 2,261,157,708 |
| 2025-08-01 | 2025-07-30 | 493.800 | 4,531,719 | +693,545 | 0.66% | 2,237,762,842 |
| 2025-07-31 | 2025-07-29 | 497.600 | 3,838,174 | +150,312 | 0.56% | 1,909,875,382 |
| 2025-07-30 | 2025-07-28 | 500.000 | 3,687,862 | +190,750 | 0.53% | 1,843,931,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 3,497,112 | +769,120 | 0.51% | 1,760,795,892 |
| 2025-07-28 | 2025-07-24 | 506.500 | 2,727,992 | +14,723 | 0.40% | 1,381,727,948 |
| 2025-07-25 | 2025-07-23 | 504.000 | 2,713,269 | -8,099 | 0.39% | 1,367,487,576 |
| 2025-07-24 | 2025-07-22 | 497.800 | 2,721,368 | +12,450 | 0.39% | 1,354,696,990 |
| 2025-07-23 | 2025-07-21 | 497.800 | 2,708,918 | -24,197 | 0.39% | 1,348,499,380 |
| 2025-07-22 | 2025-07-18 | 498.000 | 2,733,115 | -86,310 | 0.40% | 1,361,091,270 |
| 2025-07-21 | 2025-07-17 | 493.800 | 2,819,425 | -1,351,500 | 0.41% | 1,392,232,065 |
| 2025-07-18 | 2025-07-16 | 498.200 | 4,170,925 | +207,850 | 0.60% | 2,077,954,835 |
| 2025-07-17 | 2025-07-15 | 490.400 | 3,963,075 | -185,400 | 0.57% | 1,943,491,980 |
| 2025-07-16 | 2025-07-14 | 489.000 | 4,148,475 | +299,391 | 0.60% | 2,028,604,275 |
| 2025-07-15 | 2025-07-11 | 488.200 | 3,849,084 | -13,952 | 0.56% | 1,879,122,809 |
| 2025-07-14 | 2025-07-10 | 484.800 | 3,863,036 | -335,386 | 0.56% | 1,872,799,853 |
| 2025-07-11 | 2025-07-09 | 478.600 | 4,198,422 | +315,514 | 0.61% | 2,009,364,769 |
| 2025-07-10 | 2025-07-08 | 478.000 | 3,882,908 | -32,300 | 0.56% | 1,856,030,024 |
| 2025-07-09 | 2025-07-07 | 475.200 | 3,915,208 | +14,550 | 0.57% | 1,860,506,842 |
| 2025-07-08 | 2025-07-04 | 466.000 | 3,900,658 | -57,056 | 0.57% | 1,817,706,628 |
| 2025-07-07 | 2025-07-03 | 458.400 | 3,957,714 | -1,133,278 | 0.57% | 1,814,216,098 |
| 2025-07-04 | 2025-07-02 | 462.000 | 5,090,992 | +94,468 | 0.74% | 2,352,038,304 |
| 2025-07-03 | 2025-06-30 | 456.000 | 4,996,524 | +48,350 | 0.72% | 2,278,414,944 |
| 2025-07-02 | 2025-06-27 | 459.200 | 4,948,174 | +1,020 | 0.72% | 2,272,201,501 |
| 2025-06-30 | 2025-06-26 | 464.000 | 4,947,154 | +334,666 | 0.72% | 2,295,479,456 |
| 2025-06-27 | 2025-06-25 | 459.000 | 4,612,488 | +94,385 | 0.67% | 2,117,131,992 |
| 2025-06-26 | 2025-06-24 | 454.000 | 4,518,103 | -40,117 | 0.66% | 2,051,218,762 |
| 2025-06-25 | 2025-06-23 | 445.600 | 4,558,220 | -120,200 | 0.66% | 2,031,142,832 |
| 2025-06-24 | 2025-06-20 | 446.400 | 4,678,420 | -255,933 | 0.68% | 2,088,446,688 |
| 2025-06-23 | 2025-06-19 | 444.600 | 4,934,353 | -195,782 | 0.72% | 2,193,813,344 |
| 2025-06-20 | 2025-06-18 | 463.200 | 5,130,135 | -546,065 | 0.74% | 2,376,278,532 |
| 2025-06-19 | 2025-06-17 | 480.000 | 5,676,200 | -62,250 | 0.82% | 2,724,576,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 5,738,450 | +226,450 | 0.83% | 2,718,877,610 |
| 2025-06-17 | 2025-06-13 | 468.800 | 5,512,000 | +1,215,477 | 0.80% | 2,584,025,600 |
| 2025-06-16 | 2025-06-12 | 482.000 | 4,296,523 | -18,990 | 0.62% | 2,070,924,086 |
| 2025-06-13 | 2025-06-11 | 487.200 | 4,315,513 | +138,960 | 0.63% | 2,102,517,934 |
| 2025-06-12 | 2025-06-10 | 488.000 | 4,176,553 | -101,931 | 0.61% | 2,038,157,864 |
| 2025-06-11 | 2025-06-09 | 489.600 | 4,278,484 | -79,552 | 0.62% | 2,094,745,766 |
| 2025-06-10 | 2025-06-06 | 466.800 | 4,358,036 | +40,643 | 0.63% | 2,034,331,205 |
| 2025-06-09 | 2025-06-05 | 482.800 | 4,317,393 | -30,000 | 0.63% | 2,084,437,340 |
| 2025-06-06 | 2025-06-04 | 485.600 | 4,347,393 | -237,350 | 0.63% | 2,111,094,041 |
| 2025-06-05 | 2025-06-03 | 505.500 | 4,584,743 | +33,850 | 0.66% | 2,317,587,586 |
| 2025-06-04 | 2025-06-02 | 496.400 | 4,550,893 | +3,900 | 0.66% | 2,259,063,285 |
| 2025-06-03 | 2025-05-30 | 494.000 | 4,546,993 | -223,739 | 0.66% | 2,246,214,542 |
| 2025-06-02 | 2025-05-29 | 510.500 | 4,770,732 | +88,490 | 0.69% | 2,435,458,686 |
| 2025-05-30 | 2025-05-28 | 493.200 | 4,682,242 | +214,760 | 0.68% | 2,309,281,754 |
| 2025-05-29 | 2025-05-27 | 486.000 | 4,467,482 | +321,567 | 0.65% | 2,171,196,252 |
| 2025-05-28 | 2025-05-26 | 484.400 | 4,145,915 | +290,045 | 0.60% | 2,008,281,226 |
| 2025-05-27 | 2025-05-23 | 487.600 | 3,855,870 | -193,166 | 0.56% | 1,880,122,212 |
| 2025-05-26 | 2025-05-22 | 485.200 | 4,049,036 | +68,458 | 0.59% | 1,964,592,267 |
| 2025-05-23 | 2025-05-21 | 500.000 | 3,980,578 | +23,254 | 0.58% | 1,990,289,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 3,957,324 | -30,103 | 0.57% | 2,000,427,282 |
| 2025-05-21 | 2025-05-19 | 517.000 | 3,987,427 | +129,932 | 0.58% | 2,061,499,759 |
| 2025-05-20 | 2025-05-16 | 506.000 | 3,857,495 | +100,998 | 0.56% | 1,951,892,470 |
| 2025-05-19 | 2025-05-15 | 515.500 | 3,756,497 | -6,605 | 0.54% | 1,936,474,204 |
| 2025-05-16 | 2025-05-14 | 514.500 | 3,763,102 | -93,532 | 0.55% | 1,936,115,979 |
| 2025-05-15 | 2025-05-13 | 506.500 | 3,856,634 | -501,257 | 0.56% | 1,953,385,121 |
| 2025-05-14 | 2025-05-12 | 507.000 | 4,357,891 | +605,389 | 0.63% | 2,209,450,737 |
| 2025-05-13 | 2025-05-09 | 478.600 | 3,752,502 | +186,951 | 0.54% | 1,795,947,457 |
| 2025-05-12 | 2025-05-08 | 485.800 | 3,565,551 | -211,747 | 0.52% | 1,732,144,676 |
| 2025-05-09 | 2025-05-07 | 482.400 | 3,777,298 | +392,101 | 0.55% | 1,822,168,555 |
| 2025-05-08 | 2025-05-06 | 471.600 | 3,385,197 | +46,630 | 0.49% | 1,596,458,905 |
| 2025-05-07 | 2025-05-02 | 471.000 | 3,338,567 | -242,387 | 0.48% | 1,572,465,057 |
| 2025-05-06 | 2025-04-30 | 468.000 | 3,580,954 | +86,639 | 0.52% | 1,675,886,472 |
| 2025-05-02 | 2025-04-29 | 463.600 | 3,494,315 | -258,780 | 0.51% | 1,619,964,434 |
| 2025-04-30 | 2025-04-28 | 450.400 | 3,753,095 | -1,755,829 | 0.54% | 1,690,393,988 |
| 2025-04-29 | 2025-04-25 | 450.400 | 5,508,924 | -1,667,475 | 0.80% | 2,481,219,370 |
| 2025-04-28 | 2025-04-24 | 446.600 | 7,176,399 | +3,266,899 | 1.04% | 3,204,979,793 |
| 2025-04-25 | 2025-04-23 | 455.400 | 3,909,500 | -1,106,998 | 0.57% | 1,780,386,300 |
| 2025-04-24 | 2025-04-22 | 442.400 | 5,016,498 | +111,368 | 0.73% | 2,219,298,715 |
| 2025-04-23 | 2025-04-17 | 449.800 | 4,905,130 | +931,454 | 0.71% | 2,206,327,474 |
| 2025-04-22 | 2025-04-16 | 436.400 | 3,973,676 | -348,064 | 0.58% | 1,734,112,206 |
| 2025-04-17 | 2025-04-15 | 444.800 | 4,321,740 | +85,700 | 0.63% | 1,922,309,952 |
| 2025-04-16 | 2025-04-14 | 441.400 | 4,236,040 | -629,875 | 0.61% | 1,869,788,056 |
| 2025-04-15 | 2025-04-11 | 427.600 | 4,865,915 | -405,676 | 0.71% | 2,080,665,254 |
| 2025-04-14 | 2025-04-10 | 448.200 | 5,271,591 | +2,316,130 | 0.76% | 2,362,727,086 |
| 2025-04-11 | 2025-04-09 | 433.200 | 2,955,461 | +111,338 | 0.43% | 1,280,305,705 |
| 2025-04-10 | 2025-04-08 | 433.400 | 2,844,123 | +203,945 | 0.41% | 1,232,642,908 |
| 2025-04-09 | 2025-04-07 | 410.000 | 2,640,178 | +361,766 | 0.38% | 1,082,472,980 |
| 2025-04-08 | 2025-04-03 | 488.000 | 2,278,412 | +317,940 | 0.33% | 1,111,865,056 |
| 2025-04-07 | 2025-04-02 | 495.200 | 1,960,472 | +43,675 | 0.28% | 970,825,734 |
| 2025-04-03 | 2025-04-01 | 494.800 | 1,916,797 | +237,745 | 0.28% | 948,431,156 |
| 2025-04-02 | 2025-03-31 | 494.200 | 1,679,052 | -142,800 | 0.24% | 829,787,498 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,821,852 | -6,831 | 0.26% | 923,678,964 |
| 2025-03-31 | 2025-03-27 | 500.500 | 1,828,683 | +28,981 | 0.27% | 915,255,842 |
| 2025-03-28 | 2025-03-26 | 493.600 | 1,799,702 | +40,448 | 0.26% | 888,332,907 |
| 2025-03-27 | 2025-03-25 | 492.400 | 1,759,254 | -295,374 | 0.26% | 866,256,670 |
| 2025-03-26 | 2025-03-24 | 510.500 | 2,054,628 | +30,318 | 0.30% | 1,048,887,594 |
| 2025-03-25 | 2025-03-21 | 498.000 | 2,024,310 | -49,914 | 0.29% | 1,008,106,380 |
| 2025-03-24 | 2025-03-20 | 506.500 | 2,074,224 | -40,542 | 0.30% | 1,050,594,456 |
| 2025-03-21 | 2025-03-19 | 520.000 | 2,114,766 | -106,690 | 0.31% | 1,099,678,320 |
| 2025-03-20 | 2025-03-18 | 518.000 | 2,221,456 | -43,365 | 0.32% | 1,150,714,208 |
| 2025-03-19 | 2025-03-17 | 492.000 | 2,264,821 | -209,750 | 0.33% | 1,114,291,932 |
| 2025-03-18 | 2025-03-14 | 481.000 | 2,474,571 | -132,275 | 0.36% | 1,190,268,651 |
| 2025-03-17 | 2025-03-13 | 469.342 | 2,606,846 | -88,823 | 0.38% | 1,223,503,570 |
| 2025-03-14 | 2025-03-12 | 476.378 | 2,695,669 | -1,047,131 | 0.39% | 1,284,156,311 |
| 2025-03-13 | 2025-03-11 | 493.865 | 3,742,800 | -62,242 | 0.55% | 1,848,437,444 |
| 2025-03-12 | 2025-03-10 | 495.674 | 3,805,042 | +1,549,755 | 0.55% | 1,886,060,012 |
| 2025-03-11 | 2025-03-07 | 514.066 | 2,255,287 | +173,917 | 0.33% | 1,159,365,677 |
| 2025-03-10 | 2025-03-06 | 501.101 | 2,081,370 | +317,647 | 0.30% | 1,042,976,562 |
| 2025-03-07 | 2025-03-05 | 476.981 | 1,763,723 | -72,556 | 0.26% | 841,261,660 |
| 2025-03-06 | 2025-03-04 | 460.297 | 1,836,279 | +43,989 | 0.27% | 845,234,334 |
| 2025-03-05 | 2025-03-03 | 452.860 | 1,792,290 | +505,016 | 0.26% | 811,656,841 |
| 2025-03-04 | 2025-02-28 | 438.790 | 1,287,274 | -794,812 | 0.19% | 564,842,951 |
| 2025-03-03 | 2025-02-27 | 456.277 | 2,082,086 | +697,878 | 0.30% | 950,008,522 |
| 2025-02-28 | 2025-02-26 | 478.589 | 1,384,208 | +165,769 | 0.20% | 662,466,209 |
| 2025-02-27 | 2025-02-25 | 464.317 | 1,218,439 | +122,391 | 0.18% | 565,742,430 |
| 2025-02-26 | 2025-02-24 | 527.131 | 1,096,048 | -174,873 | 0.16% | 577,760,771 |
| 2025-02-25 | 2025-02-21 | 515.071 | 1,270,921 | +128,157 | 0.19% | 654,614,182 |
| 2025-02-24 | 2025-02-20 | 514.568 | 1,142,764 | -47,778 | 0.17% | 588,030,017 |
| 2025-02-21 | 2025-02-19 | 531.151 | 1,190,542 | -95,679 | 0.17% | 632,357,534 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,286,221 | -4,957 | 0.19% | 685,762,873 |
| 2025-02-19 | 2025-02-17 | 539.191 | 1,291,178 | +29,850 | 0.19% | 696,191,679 |
| 2025-02-18 | 2025-02-14 | 558.789 | 1,261,328 | -87,869 | 0.18% | 704,816,095 |
| 2025-02-17 | 2025-02-13 | 533.664 | 1,349,197 | -60,976 | 0.20% | 720,017,202 |
| 2025-02-14 | 2025-02-12 | 526.628 | 1,410,173 | +69,223 | 0.21% | 742,637,143 |
| 2025-02-13 | 2025-02-11 | 521.101 | 1,340,950 | -30,937 | 0.20% | 698,770,126 |
| 2025-02-12 | 2025-02-10 | 547.734 | 1,371,887 | +21,741 | 0.20% | 751,428,785 |
| 2025-02-11 | 2025-02-07 | 535.171 | 1,350,146 | -184,659 | 0.20% | 722,559,026 |
| 2025-02-10 | 2025-02-06 | 545.221 | 1,534,805 | +33,161 | 0.22% | 836,808,210 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,501,644 | -258,794 | 0.22% | 805,900,131 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,760,438 | -173,330 | 0.26% | 1,009,367,618 |
| 2025-02-05 | 2025-02-03 | 555.271 | 1,933,768 | +512,964 | 0.28% | 1,073,765,970 |
| 2025-02-04 | 2025-01-28 | 550.749 | 1,420,804 | -105,746 | 0.21% | 782,506,068 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,526,550 | -11,044 | 0.22% | 830,006,098 |
| 2025-01-27 | 2025-01-23 | 516.578 | 1,537,594 | -28,716 | 0.22% | 794,287,593 |
| 2025-01-24 | 2025-01-22 | 525.623 | 1,566,310 | -172,900 | 0.23% | 823,289,154 |
| 2025-01-23 | 2025-01-21 | 541.704 | 1,739,210 | +121,406 | 0.25% | 942,136,379 |
| 2025-01-22 | 2025-01-20 | 533.664 | 1,617,804 | -489,305 | 0.24% | 863,362,956 |
| 2025-01-21 | 2025-01-17 | 515.573 | 2,107,109 | -14,005 | 0.31% | 1,086,368,968 |
| 2025-01-20 | 2025-01-16 | 514.066 | 2,121,114 | -4,826 | 0.31% | 1,090,391,941 |
| 2025-01-17 | 2025-01-15 | 508.538 | 2,125,940 | -5,203 | 0.31% | 1,081,121,501 |
| 2025-01-16 | 2025-01-14 | 507.031 | 2,131,143 | +537,762 | 0.31% | 1,080,554,676 |
| 2025-01-15 | 2025-01-13 | 498.890 | 1,593,381 | -316,969 | 0.23% | 794,921,771 |
| 2025-01-14 | 2025-01-10 | 500.498 | 1,910,350 | +54,804 | 0.28% | 956,126,312 |
| 2025-01-13 | 2025-01-09 | 507.031 | 1,855,546 | +41,891 | 0.27% | 940,818,568 |
| 2025-01-10 | 2025-01-08 | 513.061 | 1,813,655 | +72,807 | 0.26% | 930,515,064 |
| 2025-01-09 | 2025-01-07 | 510.046 | 1,740,848 | -8,392 | 0.25% | 887,911,915 |
| 2025-01-08 | 2025-01-06 | 523.111 | 1,749,240 | +110,470 | 0.25% | 915,046,403 |
| 2025-01-07 | 2025-01-03 | 519.091 | 1,638,770 | +69,741 | 0.24% | 850,670,388 |
| 2025-01-06 | 2025-01-02 | 522.608 | 1,569,029 | -79,585 | 0.23% | 819,987,626 |
| 2025-01-03 | 2024-12-31 | 542.709 | 1,648,614 | +28,458 | 0.24% | 894,717,080 |
| 2025-01-02 | 2024-12-27 | 561.804 | 1,620,156 | +144,525 | 0.24% | 910,210,049 |
| 2024-12-30 | 2024-12-24 | 563.814 | 1,475,631 | -51,276 | 0.22% | 831,981,398 |
| 2024-12-27 | 2024-12-20 | 557.784 | 1,526,907 | +17,904 | 0.22% | 851,684,128 |
| 2024-12-23 | 2024-12-19 | 558.286 | 1,509,003 | -485,170 | 0.22% | 842,455,851 |
| 2024-12-20 | 2024-12-18 | 574.367 | 1,994,173 | +95,187 | 0.29% | 1,145,386,476 |
| 2024-12-19 | 2024-12-17 | 563.814 | 1,898,986 | +23,359 | 0.28% | 1,070,674,868 |
| 2024-12-18 | 2024-12-16 | 564.819 | 1,875,627 | +363,655 | 0.28% | 1,059,389,772 |
| 2024-12-17 | 2024-12-13 | 571.854 | 1,511,972 | +25,110 | 0.22% | 864,627,410 |
| 2024-12-16 | 2024-12-12 | 588.939 | 1,486,862 | +72,869 | 0.22% | 875,671,596 |
| 2024-12-13 | 2024-12-11 | 564.316 | 1,413,993 | -365,770 | 0.21% | 797,939,574 |
| 2024-12-12 | 2024-12-10 | 567.332 | 1,779,763 | +19,602 | 0.26% | 1,009,715,689 |
| 2024-12-11 | 2024-12-09 | 580.397 | 1,760,161 | +32,663 | 0.26% | 1,021,591,726 |
| 2024-12-10 | 2024-12-06 | 544.719 | 1,727,498 | +95,730 | 0.25% | 941,000,435 |
| 2024-12-09 | 2024-12-05 | 514.568 | 1,631,768 | +165,425 | 0.24% | 839,655,926 |
| 2024-12-06 | 2024-12-04 | 532.156 | 1,466,343 | -338,981 | 0.22% | 780,323,200 |
| 2024-12-05 | 2024-12-03 | 519.091 | 1,805,324 | +81,712 | 0.27% | 937,127,033 |
| 2024-12-04 | 2024-12-02 | 513.061 | 1,723,612 | -57,818 | 0.25% | 884,317,542 |
| 2024-12-03 | 2024-11-29 | 511.051 | 1,781,430 | +23,671 | 0.26% | 910,400,953 |
| 2024-12-02 | 2024-11-28 | 503.513 | 1,757,759 | +266,603 | 0.26% | 885,054,553 |
| 2024-11-29 | 2024-11-27 | 505.523 | 1,491,156 | -113,895 | 0.22% | 753,813,741 |
| 2024-11-28 | 2024-11-26 | 503.011 | 1,605,051 | -30,646 | 0.24% | 807,357,535 |
| 2024-11-27 | 2024-11-25 | 504.016 | 1,635,697 | -10,740 | 0.24% | 824,416,697 |
| 2024-11-26 | 2024-11-22 | 502.508 | 1,646,437 | +54,327 | 0.24% | 827,347,780 |
| 2024-11-25 | 2024-11-21 | 504.016 | 1,592,110 | -168,455 | 0.23% | 802,448,172 |
| 2024-11-22 | 2024-11-20 | 499.895 | 1,760,565 | +95,443 | 0.26% | 880,097,585 |
| 2024-11-21 | 2024-11-19 | 508.538 | 1,665,122 | -113,017 | 0.24% | 846,777,988 |
| 2024-11-20 | 2024-11-18 | 480.599 | 1,778,139 | +130,142 | 0.26% | 854,571,222 |
| 2024-11-19 | 2024-11-15 | 470.347 | 1,647,997 | -162,982 | 0.24% | 775,131,265 |
| 2024-11-18 | 2024-11-14 | 479.192 | 1,810,979 | +242,828 | 0.27% | 867,805,994 |
| 2024-11-15 | 2024-11-13 | 492.257 | 1,568,151 | +27,273 | 0.23% | 771,933,066 |
| 2024-11-14 | 2024-11-12 | 506.528 | 1,540,878 | -224,772 | 0.23% | 780,497,966 |
| 2024-11-13 | 2024-11-11 | 520.598 | 1,765,650 | +29,701 | 0.26% | 919,194,385 |
| 2024-11-12 | 2024-11-08 | 529.643 | 1,735,949 | +118,455 | 0.26% | 919,434,004 |
| 2024-11-11 | 2024-11-07 | 527.633 | 1,617,494 | -26,554 | 0.24% | 853,443,876 |
| 2024-11-08 | 2024-11-06 | 528.136 | 1,644,048 | +435,291 | 0.24% | 868,280,800 |
| 2024-11-07 | 2024-11-05 | 539.191 | 1,208,757 | +23,383 | 0.18% | 651,751,010 |
| 2024-11-06 | 2024-11-04 | 523.613 | 1,185,374 | -279,049 | 0.17% | 620,677,647 |
| 2024-11-05 | 2024-11-01 | 499.694 | 1,464,423 | -22,516 | 0.22% | 731,763,335 |
| 2024-11-04 | 2024-10-31 | 503.513 | 1,486,939 | -100,764 | 0.22% | 748,693,155 |
| 2024-11-01 | 2024-10-30 | 497.684 | 1,587,703 | +72,197 | 0.23% | 790,174,274 |
| 2024-10-31 | 2024-10-29 | 505.523 | 1,515,506 | -212,203 | 0.22% | 766,123,228 |
| 2024-10-30 | 2024-10-28 | 490.649 | 1,727,709 | +103,068 | 0.25% | 847,698,384 |
| 2024-10-29 | 2024-10-25 | 485.825 | 1,624,641 | -211,688 | 0.24% | 789,290,798 |
| 2024-10-28 | 2024-10-24 | 483.413 | 1,836,329 | -298,326 | 0.27% | 887,704,770 |
| 2024-10-25 | 2024-10-23 | 482.006 | 2,134,655 | +68,308 | 0.31% | 1,028,915,842 |
| 2024-10-24 | 2024-10-22 | 471.755 | 2,066,347 | +544,220 | 0.30% | 974,808,537 |
| 2024-10-23 | 2024-10-21 | 469.945 | 1,522,127 | +50,413 | 0.22% | 715,316,720 |
| 2024-10-22 | 2024-10-18 | 487.634 | 1,471,714 | +12,492 | 0.22% | 717,657,450 |
| 2024-10-21 | 2024-10-17 | 455.674 | 1,459,222 | +57,909 | 0.21% | 664,929,910 |
| 2024-10-18 | 2024-10-16 | 459.895 | 1,401,313 | +352,909 | 0.21% | 644,457,306 |
| 2024-10-17 | 2024-10-15 | 468.739 | 1,048,404 | -5,995 | 0.15% | 491,428,337 |
| 2024-10-16 | 2024-10-14 | 503.011 | 1,054,399 | +159,356 | 0.16% | 530,373,787 |
| 2024-10-15 | 2024-10-10 | 508.036 | 895,043 | -207,197 | 0.13% | 454,713,706 |
| 2024-10-14 | 2024-10-09 | 468.337 | 1,102,240 | -1,472,374 | 0.16% | 516,220,288 |
| 2024-10-10 | 2024-10-08 | 485.423 | 2,574,614 | +125,732 | 0.38% | 1,249,776,176 |
| 2024-10-09 | 2024-10-07 | 542.709 | 2,448,882 | +132,165 | 0.36% | 1,329,029,446 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,316,717 | -32,730 | 0.34% | 1,264,287,370 |
| 2024-10-07 | 2024-10-03 | 510.046 | 2,349,447 | +681,748 | 0.35% | 1,198,325,175 |
| 2024-10-04 | 2024-10-02 | 517.081 | 1,667,699 | -34,792 | 0.25% | 862,335,037 |
| 2024-10-03 | 2024-09-30 | 493.463 | 1,702,491 | -44,362 | 0.25% | 840,116,088 |
| 2024-10-02 | 2024-09-27 | 476.378 | 1,746,853 | -173,745 | 0.26% | 832,161,628 |
| 2024-09-30 | 2024-09-26 | 423.112 | 1,920,598 | +478,154 | 0.28% | 812,627,570 |
| 2024-09-27 | 2024-09-25 | 401.001 | 1,442,444 | -257,468 | 0.21% | 578,422,052 |
| 2024-09-26 | 2024-09-24 | 402.207 | 1,699,912 | -265,191 | 0.25% | 683,717,205 |
| 2024-09-25 | 2024-09-23 | 386.328 | 1,965,103 | +413,889 | 0.29% | 759,174,622 |
| 2024-09-24 | 2024-09-20 | 383.514 | 1,551,214 | -44,696 | 0.23% | 594,912,462 |
| 2024-09-23 | 2024-09-19 | 375.876 | 1,595,910 | -182,745 | 0.23% | 599,864,253 |
| 2024-09-20 | 2024-09-17 | 369.846 | 1,778,655 | -45,935 | 0.26% | 657,828,251 |
| 2024-09-19 | 2024-09-16 | 373.665 | 1,824,590 | +103,431 | 0.27% | 681,785,342 |
| 2024-09-17 | 2024-09-13 | 371.454 | 1,721,159 | +198,455 | 0.25% | 639,331,259 |
| 2024-09-16 | 2024-09-12 | 370.047 | 1,522,704 | +117,195 | 0.22% | 563,471,893 |
| 2024-09-13 | 2024-09-11 | 372.258 | 1,405,509 | -708,265 | 0.21% | 523,211,876 |
| 2024-09-12 | 2024-09-10 | 372.258 | 2,113,774 | -195,117 | 0.31% | 786,869,142 |
| 2024-09-11 | 2024-09-09 | 370.449 | 2,308,891 | -215,924 | 0.34% | 855,326,143 |
| 2024-09-10 | 2024-09-05 | 375.474 | 2,524,815 | +260,384 | 0.37% | 948,002,350 |
| 2024-09-09 | 2024-09-04 | 375.474 | 2,264,431 | +869,007 | 0.33% | 850,234,931 |
| 2024-09-05 | 2024-09-03 | 370.851 | 1,395,424 | -257,607 | 0.21% | 517,494,262 |
| 2024-09-04 | 2024-09-02 | 373.062 | 1,653,031 | +210,870 | 0.24% | 616,682,963 |
| 2024-09-03 | 2024-08-30 | 372.057 | 1,442,161 | +54,329 | 0.21% | 536,565,995 |
| 2024-09-02 | 2024-08-29 | 368.841 | 1,387,832 | +297,319 | 0.20% | 511,889,175 |
| 2024-08-30 | 2024-08-28 | 366.228 | 1,090,513 | -83,234 | 0.16% | 399,376,218 |
| 2024-08-29 | 2024-08-27 | 368.238 | 1,173,747 | -437,459 | 0.17% | 432,218,095 |
| 2024-08-28 | 2024-08-26 | 337.685 | 1,611,206 | +300,841 | 0.24% | 544,080,715 |
| 2024-08-27 | 2024-08-23 | 332.861 | 1,310,365 | -81,143 | 0.19% | 436,169,805 |
| 2024-08-26 | 2024-08-22 | 341.303 | 1,391,508 | -26,739 | 0.20% | 474,926,468 |
| 2024-08-23 | 2024-08-21 | 332.459 | 1,418,247 | +71,193 | 0.21% | 471,509,404 |
| 2024-08-22 | 2024-08-20 | 332.057 | 1,347,054 | +36,815 | 0.20% | 447,299,105 |
| 2024-08-21 | 2024-08-19 | 333.665 | 1,310,239 | -6,418 | 0.19% | 437,181,313 |
| 2024-08-20 | 2024-08-16 | 335.876 | 1,316,657 | -89,543 | 0.19% | 442,233,952 |
| 2024-08-19 | 2024-08-15 | 324.218 | 1,406,200 | +38,357 | 0.21% | 455,915,588 |
| 2024-08-16 | 2024-08-14 | 327.233 | 1,367,843 | -35,920 | 0.20% | 447,603,664 |
| 2024-08-15 | 2024-08-13 | 333.464 | 1,403,763 | -58,805 | 0.21% | 468,104,868 |
| 2024-08-14 | 2024-08-12 | 332.459 | 1,462,568 | +60,336 | 0.22% | 486,244,333 |
| 2024-08-13 | 2024-08-09 | 330.650 | 1,402,232 | +30,498 | 0.21% | 463,648,390 |
| 2024-08-12 | 2024-08-08 | 321.404 | 1,371,734 | -31,500 | 0.20% | 440,880,963 |
| 2024-08-09 | 2024-08-07 | 333.062 | 1,403,234 | +30,048 | 0.21% | 467,364,356 |
| 2024-08-08 | 2024-08-06 | 317.585 | 1,373,186 | -103,642 | 0.20% | 436,103,361 |
| 2024-08-07 | 2024-08-05 | 311.756 | 1,476,828 | +26,349 | 0.22% | 460,409,945 |
| 2024-08-06 | 2024-08-02 | 316.781 | 1,450,479 | -117,852 | 0.21% | 459,484,260 |
| 2024-08-05 | 2024-08-01 | 329.645 | 1,568,331 | +64,263 | 0.23% | 516,992,872 |
| 2024-08-02 | 2024-07-31 | 339.494 | 1,504,068 | +93,977 | 0.22% | 510,622,681 |
| 2024-08-01 | 2024-07-30 | 333.062 | 1,410,091 | +77,841 | 0.21% | 469,648,164 |
| 2024-07-31 | 2024-07-29 | 338.489 | 1,332,250 | -104,790 | 0.20% | 450,952,497 |
| 2024-07-30 | 2024-07-26 | 341.705 | 1,437,040 | -364,658 | 0.21% | 491,044,395 |
| 2024-07-29 | 2024-07-25 | 349.545 | 1,801,698 | -62,977 | 0.26% | 629,773,756 |
| 2024-07-26 | 2024-07-24 | 360.399 | 1,864,675 | -117,709 | 0.27% | 672,026,529 |
| 2024-07-25 | 2024-07-23 | 362.811 | 1,982,384 | +573,821 | 0.29% | 719,230,292 |
| 2024-07-24 | 2024-07-22 | 363.615 | 1,408,563 | +87,857 | 0.21% | 512,174,348 |
| 2024-07-23 | 2024-07-19 | 345.927 | 1,320,706 | +36,693 | 0.19% | 456,867,223 |
| 2024-07-22 | 2024-07-18 | 361.002 | 1,284,013 | +787 | 0.19% | 463,530,946 |
| 2024-07-19 | 2024-07-17 | 372.660 | 1,283,226 | -45,484 | 0.19% | 478,206,924 |
| 2024-07-18 | 2024-07-16 | 375.675 | 1,328,710 | -4,925 | 0.20% | 499,163,114 |
| 2024-07-17 | 2024-07-15 | 390.348 | 1,333,635 | +522 | 0.20% | 520,582,051 |
| 2024-07-16 | 2024-07-12 | 397.584 | 1,333,113 | -77,867 | 0.20% | 530,024,849 |
| 2024-07-15 | 2024-07-11 | 394.569 | 1,410,980 | -20,448 | 0.21% | 556,729,376 |
| 2024-07-12 | 2024-07-10 | 393.564 | 1,431,428 | +16,416 | 0.21% | 563,358,921 |
| 2024-07-11 | 2024-07-09 | 390.951 | 1,415,012 | -6,469 | 0.21% | 553,200,684 |
| 2024-07-10 | 2024-07-08 | 389.142 | 1,421,481 | +40,348 | 0.21% | 553,158,248 |
| 2024-07-09 | 2024-07-05 | 387.132 | 1,381,133 | -10,746 | 0.20% | 534,681,017 |
| 2024-07-08 | 2024-07-04 | 397.584 | 1,391,879 | +72,038 | 0.20% | 553,389,290 |
| 2024-07-05 | 2024-07-03 | 380.901 | 1,319,841 | -34,668 | 0.19% | 502,728,851 |
| 2024-07-04 | 2024-07-02 | 373.263 | 1,354,509 | -72,167 | 0.20% | 505,588,025 |
| 2024-07-03 | 2024-06-28 | 376.479 | 1,426,676 | -137,837 | 0.21% | 537,113,555 |
| 2024-07-02 | 2024-06-27 | 375.273 | 1,564,513 | +67,159 | 0.23% | 587,119,459 |
| 2024-06-28 | 2024-06-26 | 382.911 | 1,497,354 | -12,488 | 0.22% | 573,353,473 |
| 2024-06-27 | 2024-06-25 | 384.117 | 1,509,842 | +71,190 | 0.22% | 579,956,165 |
| 2024-06-26 | 2024-06-24 | 379.494 | 1,438,652 | +81,380 | 0.21% | 545,959,873 |
| 2024-06-25 | 2024-06-21 | 387.132 | 1,357,272 | +246,790 | 0.20% | 525,443,656 |
| 2024-06-24 | 2024-06-20 | 394.770 | 1,110,482 | +11,999 | 0.16% | 438,385,304 |
| 2024-06-21 | 2024-06-19 | 397.986 | 1,098,483 | +131,612 | 0.16% | 437,181,233 |
| 2024-06-20 | 2024-06-18 | 387.735 | 966,871 | -14,491 | 0.14% | 374,889,902 |
| 2024-06-19 | 2024-06-17 | 393.564 | 981,362 | -253,006 | 0.14% | 386,229,022 |
| 2024-06-18 | 2024-06-14 | 397.986 | 1,234,368 | -8,856 | 0.18% | 491,261,607 |
| 2024-06-17 | 2024-06-13 | 395.373 | 1,243,224 | +190,680 | 0.18% | 491,537,578 |
| 2024-06-14 | 2024-06-12 | 394.368 | 1,052,544 | -286,502 | 0.15% | 415,089,973 |
| 2024-06-13 | 2024-06-11 | 405.222 | 1,339,046 | +223,627 | 0.20% | 542,611,513 |
| 2024-06-12 | 2024-06-07 | 401.001 | 1,115,419 | +122,087 | 0.16% | 447,284,572 |
| 2024-06-11 | 2024-06-06 | 409.444 | 993,332 | +35,750 | 0.15% | 406,713,357 |
| 2024-06-07 | 2024-06-05 | 402.408 | 957,582 | +86,692 | 0.14% | 385,339,054 |
| 2024-06-06 | 2024-06-04 | 410.248 | 870,890 | -121,404 | 0.13% | 357,280,480 |
| 2024-06-05 | 2024-06-03 | 408.037 | 992,294 | -10,517 | 0.15% | 404,892,175 |
| 2024-06-04 | 2024-05-31 | 393.564 | 1,002,811 | -42,835 | 0.15% | 394,670,583 |
| 2024-06-03 | 2024-05-30 | 400.599 | 1,045,646 | +153,540 | 0.15% | 418,885,145 |
| 2024-05-31 | 2024-05-29 | 400.398 | 892,106 | +18,881 | 0.13% | 357,197,799 |
| 2024-05-30 | 2024-05-28 | 414.670 | 873,225 | -8,643 | 0.13% | 362,099,870 |
| 2024-05-29 | 2024-05-27 | 418.087 | 881,868 | +1,935 | 0.13% | 368,697,250 |
| 2024-05-28 | 2024-05-24 | 408.037 | 879,933 | -33,152 | 0.13% | 359,044,785 |
| 2024-05-27 | 2024-05-23 | 420.499 | 913,085 | -4,644 | 0.13% | 383,951,058 |
| 2024-05-24 | 2024-05-22 | 432.961 | 917,729 | -26,716 | 0.13% | 397,340,775 |
| 2024-05-23 | 2024-05-21 | 442.207 | 944,445 | -52,328 | 0.14% | 417,640,236 |
| 2024-05-22 | 2024-05-20 | 438.589 | 996,773 | -36,386 | 0.15% | 437,173,664 |
| 2024-05-21 | 2024-05-17 | 440.599 | 1,033,159 | +95,875 | 0.15% | 455,208,846 |
| 2024-05-20 | 2024-05-16 | 432.961 | 937,284 | +53,399 | 0.14% | 405,807,325 |
| 2024-05-17 | 2024-05-14 | 424.318 | 883,885 | -61,515 | 0.13% | 375,048,106 |
| 2024-05-16 | 2024-05-13 | 423.313 | 945,400 | -64,974 | 0.14% | 400,199,872 |
| 2024-05-14 | 2024-05-10 | 422.911 | 1,010,374 | +111,143 | 0.15% | 427,298,017 |
| 2024-05-13 | 2024-05-09 | 412.057 | 899,231 | -732,330 | 0.13% | 370,534,040 |
| 2024-05-10 | 2024-05-08 | 414.268 | 1,631,561 | +620,332 | 0.24% | 675,902,865 |
| 2024-05-09 | 2024-05-07 | 417.886 | 1,011,229 | -29,088 | 0.15% | 422,578,099 |
| 2024-05-08 | 2024-05-06 | 421.303 | 1,040,317 | +114,760 | 0.15% | 438,288,377 |
| 2024-05-07 | 2024-05-03 | 404.418 | 925,557 | +55,073 | 0.14% | 374,312,324 |
| 2024-05-06 | 2024-05-02 | 390.951 | 870,484 | -575,107 | 0.13% | 340,316,792 |
| 2024-05-03 | 2024-04-30 | 387.333 | 1,445,591 | -152,432 | 0.21% | 559,925,350 |
| 2024-05-02 | 2024-04-29 | 388.338 | 1,598,023 | -253,478 | 0.23% | 620,573,360 |
| 2024-04-30 | 2024-04-26 | 408.640 | 1,851,501 | +420,347 | 0.27% | 756,596,468 |
| 2024-04-29 | 2024-04-25 | 396.579 | 1,431,154 | +29,495 | 0.21% | 567,566,082 |
| 2024-04-26 | 2024-04-24 | 402.006 | 1,401,659 | -129,829 | 0.21% | 563,475,900 |
| 2024-04-25 | 2024-04-23 | 393.564 | 1,531,488 | +24,055 | 0.23% | 602,738,962 |
| 2024-04-24 | 2024-04-22 | 382.107 | 1,507,433 | -120,085 | 0.22% | 576,000,838 |
| 2024-04-23 | 2024-04-19 | 381.303 | 1,627,518 | +153,953 | 0.24% | 620,577,623 |
| 2024-04-22 | 2024-04-18 | 386.730 | 1,473,565 | -228,653 | 0.22% | 569,872,035 |
| 2024-04-19 | 2024-04-17 | 384.921 | 1,702,218 | +96,864 | 0.25% | 655,219,686 |
| 2024-04-18 | 2024-04-16 | 383.313 | 1,605,354 | +163,852 | 0.24% | 615,353,234 |
| 2024-04-17 | 2024-04-15 | 394.167 | 1,441,502 | -38,155 | 0.21% | 568,192,927 |
| 2024-04-16 | 2024-04-12 | 391.554 | 1,479,657 | +157,012 | 0.22% | 579,365,974 |
| 2024-04-15 | 2024-04-11 | 387.333 | 1,322,645 | -257,682 | 0.19% | 512,304,286 |
| 2024-04-12 | 2024-04-10 | 386.328 | 1,580,327 | -146,056 | 0.23% | 610,524,819 |
| 2024-04-11 | 2024-04-09 | 383.715 | 1,726,383 | +359,162 | 0.25% | 662,439,254 |
| 2024-04-10 | 2024-04-08 | 377.484 | 1,367,221 | -82,984 | 0.20% | 516,104,075 |
| 2024-04-09 | 2024-04-05 | 376.479 | 1,450,205 | +154,696 | 0.21% | 545,971,730 |
| 2024-04-08 | 2024-04-03 | 380.298 | 1,295,509 | -68,739 | 0.19% | 492,679,562 |
| 2024-04-05 | 2024-04-02 | 378.891 | 1,364,248 | -558,842 | 0.20% | 516,901,343 |
| 2024-04-03 | 2024-03-28 | 346.932 | 1,923,090 | +102,436 | 0.28% | 667,180,556 |
| 2024-04-02 | 2024-03-27 | 349.143 | 1,820,654 | +447,351 | 0.27% | 635,667,808 |
| 2024-03-28 | 2024-03-26 | 355.776 | 1,373,303 | -108,407 | 0.20% | 488,587,796 |
| 2024-03-27 | 2024-03-25 | 355.776 | 1,481,710 | +63,637 | 0.22% | 527,156,370 |
| 2024-03-26 | 2024-03-22 | 356.580 | 1,418,073 | +160,146 | 0.21% | 505,656,022 |
| 2024-03-25 | 2024-03-21 | 355.776 | 1,257,927 | -233,837 | 0.18% | 447,539,823 |
| 2024-03-22 | 2024-03-20 | 347.334 | 1,491,764 | +13,184 | 0.22% | 518,139,666 |
| 2024-03-21 | 2024-03-19 | 343.514 | 1,478,580 | +82,038 | 0.22% | 507,913,633 |
| 2024-03-20 | 2024-03-18 | 345.927 | 1,396,542 | +367,878 | 0.21% | 483,100,906 |
| 2024-03-19 | 2024-03-15 | 345.927 | 1,028,664 | -1,443 | 0.15% | 355,842,152 |
| 2024-03-18 | 2024-03-14 | 349.746 | 1,030,107 | -453,709 | 0.15% | 360,275,365 |
| 2024-03-15 | 2024-03-13 | 349.746 | 1,483,816 | -69,800 | 0.22% | 518,958,080 |
| 2024-03-14 | 2024-03-12 | 348.741 | 1,553,616 | +441,923 | 0.23% | 541,808,912 |
| 2024-03-13 | 2024-03-11 | 348.540 | 1,111,693 | -243,727 | 0.16% | 387,468,984 |
| 2024-03-12 | 2024-03-08 | 343.916 | 1,355,420 | -70,895 | 0.20% | 466,151,278 |
| 2024-03-11 | 2024-03-07 | 339.494 | 1,426,315 | -48,258 | 0.21% | 484,225,972 |
| 2024-03-08 | 2024-03-06 | 339.896 | 1,474,573 | -25,223 | 0.22% | 501,202,081 |
| 2024-03-07 | 2024-03-05 | 334.268 | 1,499,796 | +305,992 | 0.22% | 501,334,302 |
| 2024-03-06 | 2024-03-04 | 349.947 | 1,193,804 | -174,425 | 0.18% | 417,767,625 |
| 2024-03-05 | 2024-03-01 | 356.982 | 1,368,229 | +234,785 | 0.20% | 488,432,701 |
| 2024-03-04 | 2024-02-29 | 358.590 | 1,133,444 | -37,475 | 0.17% | 406,441,362 |
| 2024-03-01 | 2024-02-28 | 351.153 | 1,170,919 | +73,353 | 0.17% | 411,171,248 |
| 2024-02-29 | 2024-02-27 | 363.816 | 1,097,566 | -149,153 | 0.16% | 399,311,851 |
| 2024-02-28 | 2024-02-26 | 372.861 | 1,246,719 | +24,098 | 0.18% | 464,852,822 |
| 2024-02-27 | 2024-02-23 | 368.238 | 1,222,621 | -144,489 | 0.18% | 450,215,352 |
| 2024-02-26 | 2024-02-22 | 357.384 | 1,367,110 | -71,002 | 0.20% | 488,582,826 |
| 2024-02-23 | 2024-02-21 | 333.062 | 1,438,112 | +408,399 | 0.21% | 478,980,903 |
| 2024-02-22 | 2024-02-20 | 328.841 | 1,029,713 | -2,836 | 0.15% | 338,612,102 |
| 2024-02-21 | 2024-02-19 | 329.042 | 1,032,549 | -50,298 | 0.15% | 339,752,241 |
| 2024-02-20 | 2024-02-16 | 326.630 | 1,082,847 | +23,863 | 0.16% | 353,690,539 |
| 2024-02-19 | 2024-02-15 | 319.796 | 1,058,984 | -78,158 | 0.16% | 338,658,951 |
| 2024-02-16 | 2024-02-14 | 318.791 | 1,137,142 | +26,228 | 0.17% | 362,510,728 |
| 2024-02-15 | 2024-02-09 | 305.324 | 1,110,914 | +8,843 | 0.16% | 339,188,558 |
| 2024-02-14 | 2024-02-07 | 302.510 | 1,102,071 | -18,115 | 0.16% | 333,387,302 |
| 2024-02-08 | 2024-02-06 | 307.937 | 1,120,186 | -29,267 | 0.16% | 344,946,614 |
| 2024-02-07 | 2024-02-05 | 292.058 | 1,149,453 | -62,021 | 0.17% | 335,706,548 |
| 2024-02-06 | 2024-02-02 | 292.862 | 1,211,474 | +2,976 | 0.18% | 354,794,297 |
| 2024-02-05 | 2024-02-01 | 290.651 | 1,208,498 | -320,393 | 0.18% | 351,250,709 |
| 2024-02-02 | 2024-01-31 | 281.806 | 1,528,891 | -5,622 | 0.22% | 430,851,409 |
| 2024-02-01 | 2024-01-30 | 283.415 | 1,534,513 | +218,405 | 0.23% | 434,903,262 |
| 2024-01-31 | 2024-01-29 | 300.098 | 1,316,108 | +87,831 | 0.19% | 394,961,094 |
| 2024-01-30 | 2024-01-26 | 291.656 | 1,228,277 | -2,438 | 0.18% | 358,233,926 |
| 2024-01-29 | 2024-01-25 | 291.656 | 1,230,715 | -452,132 | 0.18% | 358,944,982 |
| 2024-01-26 | 2024-01-24 | 286.832 | 1,682,847 | +75,969 | 0.25% | 482,693,651 |
| 2024-01-25 | 2024-01-23 | 276.781 | 1,606,878 | +410,392 | 0.24% | 444,753,962 |
| 2024-01-24 | 2024-01-22 | 270.349 | 1,196,486 | +30,474 | 0.18% | 323,469,164 |
| 2024-01-23 | 2024-01-19 | 280.198 | 1,166,012 | +26,865 | 0.17% | 326,714,774 |
| 2024-01-22 | 2024-01-18 | 284.621 | 1,139,147 | -16,656 | 0.17% | 324,224,631 |
| 2024-01-19 | 2024-01-17 | 279.997 | 1,155,803 | +74,008 | 0.17% | 323,621,908 |
| 2024-01-18 | 2024-01-16 | 291.455 | 1,081,795 | -50,695 | 0.16% | 315,294,179 |
| 2024-01-17 | 2024-01-15 | 291.656 | 1,132,490 | +6,935 | 0.17% | 330,297,106 |
| 2024-01-16 | 2024-01-12 | 297.083 | 1,125,555 | -5,194 | 0.17% | 334,382,958 |
| 2024-01-15 | 2024-01-11 | 295.073 | 1,130,749 | -15,920 | 0.17% | 333,653,164 |
| 2024-01-12 | 2024-01-10 | 298.289 | 1,146,669 | -6,816 | 0.17% | 342,038,468 |
| 2024-01-11 | 2024-01-09 | 297.887 | 1,153,485 | -7,365 | 0.17% | 343,607,896 |
| 2024-01-10 | 2024-01-08 | 291.254 | 1,160,850 | +32,099 | 0.17% | 338,101,791 |
| 2024-01-09 | 2024-01-05 | 296.681 | 1,128,751 | -63,730 | 0.17% | 334,878,670 |
| 2024-01-08 | 2024-01-04 | 288.440 | 1,192,481 | +32,238 | 0.18% | 343,958,740 |
| 2024-01-05 | 2024-01-03 | 283.013 | 1,160,243 | -10,000 | 0.17% | 328,363,285 |
| 2024-01-04 | 2024-01-02 | 281.605 | 1,170,243 | +4,517 | 0.17% | 329,546,852 |
| 2024-01-03 | 2023-12-29 | 278.992 | 1,165,726 | +30,010 | 0.17% | 325,228,749 |
| 2024-01-02 | 2023-12-28 | 277.987 | 1,135,716 | -1,692 | 0.17% | 315,714,773 |
| 2023-12-29 | 2023-12-27 | 267.133 | 1,137,408 | -13,403 | 0.17% | 303,839,505 |
| 2023-12-28 | 2023-12-22 | 264.922 | 1,150,811 | -2,681 | 0.17% | 304,875,408 |
| 2023-12-27 | 2023-12-21 | 268.339 | 1,153,492 | +647 | 0.17% | 309,527,210 |
| 2023-12-22 | 2023-12-20 | 266.932 | 1,152,845 | +1,741 | 0.17% | 307,731,515 |
| 2023-12-21 | 2023-12-19 | 265.927 | 1,151,104 | +995 | 0.17% | 306,109,908 |
| 2023-12-20 | 2023-12-18 | 264.118 | 1,150,109 | -995 | 0.17% | 303,764,730 |
| 2023-12-19 | 2023-12-15 | 267.937 | 1,151,104 | +110,844 | 0.17% | 308,423,664 |
| 2023-12-18 | 2023-12-14 | 262.510 | 1,040,260 | -299 | 0.15% | 273,078,844 |
| 2023-12-15 | 2023-12-13 | 266.128 | 1,040,559 | -20,099 | 0.15% | 276,922,137 |
| 2023-12-14 | 2023-12-12 | 266.329 | 1,060,658 | +22,985 | 0.16% | 282,484,245 |
| 2023-12-13 | 2023-12-11 | 258.892 | 1,037,673 | +12,109 | 0.15% | 268,645,370 |
| 2023-12-12 | 2023-12-08 | 262.108 | 1,025,564 | +39,651 | 0.15% | 268,808,711 |
| 2023-12-11 | 2023-12-07 | 257.485 | 985,913 | -38,395 | 0.14% | 253,857,912 |
| 2023-12-08 | 2023-12-06 | 258.892 | 1,024,308 | +6,617 | 0.15% | 265,185,277 |
| 2023-12-07 | 2023-12-05 | 259.294 | 1,017,691 | +15,390 | 0.15% | 263,881,306 |
| 2023-12-06 | 2023-12-04 | 265.324 | 1,002,301 | -245,173 | 0.15% | 265,934,740 |
| 2023-12-05 | 2023-12-01 | 270.550 | 1,247,474 | +128,520 | 0.18% | 337,504,481 |
| 2023-12-04 | 2023-11-30 | 275.977 | 1,118,954 | -61,628 | 0.16% | 308,806,015 |
| 2023-12-01 | 2023-11-29 | 274.168 | 1,180,582 | +12,875 | 0.17% | 323,678,243 |
| 2023-11-30 | 2023-11-28 | 276.379 | 1,167,707 | +70,596 | 0.17% | 322,730,166 |
| 2023-11-29 | 2023-11-27 | 281.002 | 1,097,111 | +15,862 | 0.16% | 308,290,911 |
| 2023-11-28 | 2023-11-24 | 277.384 | 1,081,249 | -172,784 | 0.16% | 299,921,628 |
| 2023-11-27 | 2023-11-23 | 278.188 | 1,254,033 | +169,076 | 0.18% | 348,857,477 |
| 2023-11-24 | 2023-11-22 | 265.726 | 1,084,957 | +31,870 | 0.16% | 288,301,539 |
| 2023-11-23 | 2023-11-21 | 276.982 | 1,053,087 | -239,235 | 0.15% | 291,686,581 |
| 2023-11-22 | 2023-11-20 | 281.806 | 1,292,322 | +34,175 | 0.19% | 364,184,729 |
| 2023-11-21 | 2023-11-17 | 275.374 | 1,258,147 | +3,333 | 0.18% | 346,461,462 |
| 2023-11-20 | 2023-11-16 | 274.771 | 1,254,814 | -81,989 | 0.18% | 344,786,974 |
| 2023-11-17 | 2023-11-15 | 279.595 | 1,336,803 | +142,535 | 0.20% | 373,764,045 |
| 2023-11-16 | 2023-11-14 | 273.364 | 1,194,268 | +11,780 | 0.18% | 326,470,304 |
| 2023-11-15 | 2023-11-13 | 270.550 | 1,182,488 | -16,278 | 0.17% | 319,922,498 |
| 2023-11-14 | 2023-11-10 | 261.907 | 1,198,766 | -17,015 | 0.18% | 313,965,416 |
| 2023-11-13 | 2023-11-09 | 263.716 | 1,215,781 | +6,616 | 0.18% | 320,621,150 |
| 2023-11-10 | 2023-11-08 | 263.113 | 1,209,165 | +19,701 | 0.18% | 318,147,265 |
| 2023-11-09 | 2023-11-07 | 266.731 | 1,189,464 | +5,970 | 0.17% | 317,267,222 |
| 2023-11-08 | 2023-11-06 | 270.148 | 1,183,494 | -21,193 | 0.17% | 319,718,899 |
| 2023-11-07 | 2023-11-03 | 261.505 | 1,204,687 | -12,657 | 0.18% | 315,031,877 |
| 2023-11-06 | 2023-11-02 | 261.907 | 1,217,344 | +47,064 | 0.18% | 318,831,128 |
| 2023-11-03 | 2023-11-01 | 263.515 | 1,170,280 | +12,362 | 0.17% | 308,386,569 |
| 2023-11-02 | 2023-10-31 | 270.148 | 1,157,918 | -30,298 | 0.17% | 312,809,586 |
| 2023-11-01 | 2023-10-30 | 281.002 | 1,188,216 | +30,609 | 0.17% | 333,891,642 |
| 2023-10-31 | 2023-10-27 | 278.590 | 1,157,607 | +243 | 0.17% | 322,498,244 |
| 2023-10-30 | 2023-10-26 | 270.751 | 1,157,364 | -98,239 | 0.17% | 313,357,826 |
| 2023-10-27 | 2023-10-25 | 267.334 | 1,255,603 | -322,446 | 0.18% | 335,665,700 |
| 2023-10-26 | 2023-10-24 | 259.897 | 1,578,049 | -10,548 | 0.23% | 410,130,426 |
| 2023-10-25 | 2023-10-20 | 253.867 | 1,588,597 | -8,019 | 0.23% | 403,292,429 |
| 2023-10-24 | 2023-10-19 | 255.073 | 1,596,616 | -18,667 | 0.23% | 407,253,738 |
| 2023-10-20 | 2023-10-18 | 259.495 | 1,615,283 | +308,968 | 0.24% | 419,158,082 |
| 2023-10-19 | 2023-10-17 | 260.098 | 1,306,315 | -67,197 | 0.19% | 339,770,110 |
| 2023-10-18 | 2023-10-16 | 256.882 | 1,373,512 | -9,811 | 0.20% | 352,830,640 |
| 2023-10-17 | 2023-10-13 | 263.113 | 1,383,323 | -114,381 | 0.20% | 363,970,533 |
| 2023-10-16 | 2023-10-12 | 273.163 | 1,497,704 | +31,900 | 0.22% | 409,117,848 |
| 2023-10-13 | 2023-10-11 | 267.133 | 1,465,804 | -23,432 | 0.22% | 391,564,998 |
| 2023-10-12 | 2023-10-10 | 263.113 | 1,489,236 | -23,432 | 0.22% | 391,837,641 |
| 2023-10-11 | 2023-10-09 | 261.103 | 1,512,668 | -9,005 | 0.22% | 394,962,398 |
| 2023-10-10 | 2023-10-06 | 261.907 | 1,521,673 | +6,696 | 0.22% | 398,537,076 |
| 2023-10-09 | 2023-10-05 | 258.892 | 1,514,977 | -96,031 | 0.22% | 392,215,617 |
| 2023-10-06 | 2023-10-04 | 260.299 | 1,611,008 | +117,013 | 0.24% | 419,344,012 |
| 2023-10-05 | 2023-10-03 | 270.550 | 1,493,995 | -10,016 | 0.22% | 404,200,814 |
| 2023-10-04 | 2023-09-29 | 280.600 | 1,504,011 | +37,913 | 0.22% | 422,026,198 |
| 2023-10-03 | 2023-09-28 | 273.565 | 1,466,098 | -17,413 | 0.22% | 401,073,628 |
| 2023-09-29 | 2023-09-27 | 278.992 | 1,483,511 | +29,104 | 0.22% | 413,888,364 |
| 2023-09-28 | 2023-09-26 | 277.183 | 1,454,407 | +19,005 | 0.21% | 403,137,504 |
| 2023-09-27 | 2023-09-25 | 276.580 | 1,435,402 | -33,134 | 0.21% | 397,004,072 |
| 2023-09-26 | 2023-09-22 | 288.842 | 1,468,536 | +14,577 | 0.22% | 424,174,294 |
| 2023-09-25 | 2023-09-21 | 281.806 | 1,453,959 | -11,990 | 0.21% | 409,735,085 |
| 2023-09-22 | 2023-09-20 | 281.002 | 1,465,949 | +85,971 | 0.22% | 411,935,303 |
| 2023-09-21 | 2023-09-19 | 284.621 | 1,379,978 | -3,433 | 0.20% | 392,770,079 |
| 2023-09-20 | 2023-09-18 | 284.018 | 1,383,411 | -5,907 | 0.20% | 392,912,971 |
| 2023-09-19 | 2023-09-15 | 285.827 | 1,389,318 | -84,412 | 0.20% | 397,103,979 |
| 2023-09-18 | 2023-09-14 | 282.812 | 1,473,730 | +47,561 | 0.22% | 416,787,804 |
| 2023-09-15 | 2023-09-13 | 287.033 | 1,426,169 | +47,263 | 0.21% | 409,356,961 |
| 2023-09-14 | 2023-09-12 | 285.425 | 1,378,906 | +35,671 | 0.20% | 393,573,624 |
| 2023-09-13 | 2023-09-11 | 289.646 | 1,343,235 | -434,670 | 0.20% | 389,062,130 |
| 2023-09-12 | 2023-09-07 | 292.259 | 1,777,905 | -524,862 | 0.26% | 519,608,130 |
| 2023-09-11 | 2023-09-06 | 303.716 | 2,302,767 | +39,462 | 0.34% | 699,386,817 |
| 2023-09-07 | 2023-09-05 | 305.525 | 2,263,305 | -190,594 | 0.33% | 691,495,966 |
| 2023-09-06 | 2023-09-04 | 331.454 | 2,453,899 | +21,606 | 0.36% | 813,355,334 |
| 2023-09-05 | 2023-08-31 | 310.952 | 2,432,293 | -334,522 | 0.36% | 756,326,267 |
| 2023-09-04 | 2023-08-30 | 308.339 | 2,766,815 | +222,234 | 0.41% | 853,116,735 |
| 2023-08-31 | 2023-08-29 | 311.957 | 2,544,581 | -30,228 | 0.37% | 793,799,785 |
| 2023-08-30 | 2023-08-28 | 310.349 | 2,574,809 | +13,134 | 0.38% | 799,089,262 |
| 2023-08-29 | 2023-08-25 | 313.163 | 2,561,675 | -11,044 | 0.38% | 802,221,807 |
| 2023-08-28 | 2023-08-24 | 319.394 | 2,572,719 | -51,202 | 0.38% | 821,711,247 |
| 2023-08-25 | 2023-08-23 | 305.525 | 2,623,921 | +3,432 | 0.39% | 801,673,123 |
| 2023-08-24 | 2023-08-22 | 300.299 | 2,620,489 | -30,845 | 0.39% | 786,929,667 |
| 2023-08-23 | 2023-08-21 | 295.676 | 2,651,334 | +6,937 | 0.39% | 783,935,071 |
| 2023-08-22 | 2023-08-18 | 301.103 | 2,644,397 | -190,333 | 0.39% | 796,235,340 |
| 2023-08-21 | 2023-08-17 | 312.761 | 2,834,730 | +62,238 | 0.42% | 886,592,948 |
| 2023-08-18 | 2023-08-16 | 316.178 | 2,772,492 | -24,158 | 0.41% | 876,601,086 |
| 2023-08-17 | 2023-08-15 | 315.575 | 2,796,650 | -27,213 | 0.41% | 882,552,908 |
| 2023-08-16 | 2023-08-14 | 316.379 | 2,823,863 | +72,934 | 0.42% | 893,411,074 |
| 2023-08-15 | 2023-08-11 | 321.605 | 2,750,929 | +53,183 | 0.40% | 884,712,869 |
| 2023-08-14 | 2023-08-10 | 328.037 | 2,697,746 | +1,083 | 0.40% | 884,961,122 |
| 2023-08-11 | 2023-08-09 | 319.394 | 2,696,663 | -83,929 | 0.40% | 861,298,228 |
| 2023-08-10 | 2023-08-08 | 316.379 | 2,780,592 | +122,055 | 0.41% | 879,721,036 |
| 2023-08-09 | 2023-08-07 | 316.580 | 2,658,537 | -56,367 | 0.39% | 841,639,766 |
| 2023-08-08 | 2023-08-04 | 315.977 | 2,714,904 | -18,860 | 0.40% | 857,847,321 |
| 2023-08-07 | 2023-08-03 | 306.932 | 2,733,764 | -8,856 | 0.40% | 839,079,358 |
| 2023-08-04 | 2023-08-02 | 311.756 | 2,742,620 | -11,045 | 0.40% | 855,028,157 |
| 2023-08-03 | 2023-08-01 | 319.595 | 2,753,665 | -140,296 | 0.40% | 880,057,825 |
| 2023-08-02 | 2023-07-31 | 312.962 | 2,893,961 | +137,262 | 0.43% | 905,699,789 |
| 2023-08-01 | 2023-07-28 | 309.143 | 2,756,699 | +74,227 | 0.41% | 852,214,000 |
| 2023-07-31 | 2023-07-27 | 302.711 | 2,682,472 | +68,169 | 0.39% | 812,013,313 |
| 2023-07-28 | 2023-07-26 | 297.485 | 2,614,303 | +1,294 | 0.38% | 777,715,253 |
| 2023-07-27 | 2023-07-25 | 298.088 | 2,613,009 | -70,546 | 0.38% | 778,905,977 |
| 2023-07-26 | 2023-07-24 | 284.822 | 2,683,555 | -14,376 | 0.39% | 764,334,268 |
| 2023-07-25 | 2023-07-21 | 290.852 | 2,697,931 | -66,263 | 0.40% | 784,697,646 |
| 2023-07-24 | 2023-07-20 | 289.646 | 2,764,194 | +17,463 | 0.41% | 800,636,676 |
| 2023-07-21 | 2023-07-19 | 287.435 | 2,746,731 | -204,921 | 0.40% | 789,505,476 |
| 2023-07-20 | 2023-07-18 | 290.249 | 2,951,652 | +221,538 | 0.43% | 856,712,939 |
| 2023-07-19 | 2023-07-14 | 293.264 | 2,730,114 | -185,718 | 0.40% | 800,643,264 |
| 2023-07-18 | 2023-07-13 | 295.676 | 2,915,832 | -54,626 | 0.43% | 862,140,706 |
| 2023-07-14 | 2023-07-12 | 286.430 | 2,970,458 | +74,874 | 0.44% | 850,826,995 |
| 2023-07-13 | 2023-07-11 | 278.992 | 2,895,584 | -180,793 | 0.43% | 807,846,066 |
| 2023-07-12 | 2023-07-10 | 268.942 | 3,076,377 | +175,321 | 0.45% | 827,367,866 |
| 2023-07-11 | 2023-07-07 | 263.716 | 2,901,056 | -238,242 | 0.43% | 765,055,475 |
| 2023-07-10 | 2023-07-06 | 271.153 | 3,139,298 | +195,792 | 0.46% | 851,231,082 |
| 2023-07-07 | 2023-07-05 | 276.781 | 2,943,506 | -6,916 | 0.43% | 814,707,747 |
| 2023-07-06 | 2023-07-04 | 285.425 | 2,950,422 | -41,193 | 0.43% | 842,122,871 |
| 2023-07-05 | 2023-07-03 | 281.404 | 2,991,615 | -155,222 | 0.44% | 841,853,880 |
| 2023-07-04 | 2023-06-30 | 273.967 | 3,146,837 | +246,264 | 0.46% | 862,130,647 |
| 2023-07-03 | 2023-06-29 | 274.570 | 2,900,573 | +1,990 | 0.43% | 796,411,421 |
| 2023-06-30 | 2023-06-28 | 275.776 | 2,898,583 | +13,751 | 0.43% | 799,360,773 |
| 2023-06-29 | 2023-06-27 | 272.560 | 2,884,832 | +10,796 | 0.42% | 786,290,804 |
| 2023-06-28 | 2023-06-26 | 269.143 | 2,874,036 | -127,809 | 0.42% | 773,527,505 |
| 2023-06-27 | 2023-06-23 | 276.781 | 3,001,845 | +82,933 | 0.44% | 830,854,897 |
| 2023-06-26 | 2023-06-21 | 275.977 | 2,918,912 | -140,345 | 0.43% | 805,553,742 |
| 2023-06-23 | 2023-06-20 | 279.595 | 3,059,257 | +45,081 | 0.45% | 855,354,358 |
| 2023-06-21 | 2023-06-19 | 282.812 | 3,014,176 | -580,289 | 0.44% | 852,443,660 |
| 2023-06-20 | 2023-06-16 | 283.616 | 3,594,465 | -1,883,423 | 0.53% | 1,019,446,063 |
| 2023-06-19 | 2023-06-15 | 283.214 | 5,477,888 | -666,564 | 0.81% | 1,551,411,912 |
| 2023-06-16 | 2023-06-14 | 283.013 | 6,144,452 | -440,391 | 0.90% | 1,738,956,790 |
| 2023-06-15 | 2023-06-13 | 298.691 | 6,584,843 | -36,467 | 0.97% | 1,966,831,767 |
| 2023-06-14 | 2023-06-12 | 293.666 | 6,621,310 | -261,634 | 0.97% | 1,944,451,510 |
| 2023-06-13 | 2023-06-09 | 286.229 | 6,882,944 | +67,605 | 1.01% | 1,970,095,167 |
| 2023-06-12 | 2023-06-08 | 283.817 | 6,815,339 | +101,956 | 1.00% | 1,934,305,825 |
| 2023-06-09 | 2023-06-07 | 269.947 | 6,713,383 | +14,428 | 0.99% | 1,812,259,634 |
| 2023-06-08 | 2023-06-06 | 271.354 | 6,698,955 | -186,911 | 0.98% | 1,817,790,415 |
| 2023-06-07 | 2023-06-05 | 269.545 | 6,885,866 | -206,910 | 1.01% | 1,856,052,793 |
| 2023-06-06 | 2023-06-02 | 258.088 | 7,092,776 | -112,934 | 1.04% | 1,830,561,180 |
| 2023-06-05 | 2023-06-01 | 242.812 | 7,205,710 | +41,144 | 1.06% | 1,749,631,923 |
| 2023-06-02 | 2023-05-31 | 252.460 | 7,164,566 | -154,776 | 1.05% | 1,808,766,506 |
| 2023-06-01 | 2023-05-30 | 247.435 | 7,319,342 | +116,366 | 1.08% | 1,811,060,979 |
| 2023-05-31 | 2023-05-29 | 248.641 | 7,202,976 | -58,308 | 1.06% | 1,790,954,891 |
| 2023-05-30 | 2023-05-25 | 245.224 | 7,261,284 | -184,430 | 1.07% | 1,780,640,446 |
| 2023-05-29 | 2023-05-24 | 254.269 | 7,445,714 | +225,947 | 1.09% | 1,893,214,648 |
| 2023-05-25 | 2023-05-23 | 262.912 | 7,219,767 | +111,491 | 1.06% | 1,898,164,759 |
| 2023-05-24 | 2023-05-22 | 265.927 | 7,108,276 | +51,641 | 1.05% | 1,890,284,210 |
| 2023-05-23 | 2023-05-19 | 260.098 | 7,056,635 | -125,023 | 1.04% | 1,835,417,680 |
| 2023-05-22 | 2023-05-18 | 270.952 | 7,181,658 | +31,492 | 1.06% | 1,945,886,889 |
| 2023-05-19 | 2023-05-17 | 260.500 | 7,150,166 | -407,804 | 1.05% | 1,862,619,332 |
| 2023-05-18 | 2023-05-16 | 265.324 | 7,557,970 | +249,797 | 1.11% | 2,005,312,565 |
| 2023-05-17 | 2023-05-15 | 264.721 | 7,308,173 | +204,424 | 1.07% | 1,934,628,470 |
| 2023-05-16 | 2023-05-12 | 258.691 | 7,103,749 | +71,337 | 1.04% | 1,837,676,810 |
| 2023-05-15 | 2023-05-11 | 255.274 | 7,032,412 | -25,672 | 1.03% | 1,795,192,426 |
| 2023-05-12 | 2023-05-10 | 255.475 | 7,058,084 | -115 | 1.04% | 1,803,164,520 |
| 2023-05-11 | 2023-05-09 | 252.460 | 7,058,199 | +113,829 | 1.04% | 1,781,913,090 |
| 2023-05-10 | 2023-05-08 | 262.309 | 6,944,370 | -138,953 | 1.02% | 1,821,572,009 |
| 2023-05-09 | 2023-05-05 | 261.706 | 7,083,323 | -28,159 | 1.04% | 1,853,749,344 |
| 2023-05-08 | 2023-05-04 | 261.103 | 7,111,482 | -140,310 | 1.05% | 1,856,830,436 |
| 2023-05-05 | 2023-05-03 | 269.947 | 7,251,792 | -12,782 | 1.07% | 1,957,601,692 |
| 2023-05-04 | 2023-05-02 | 274.972 | 7,264,574 | -166,502 | 1.07% | 1,997,557,225 |
| 2023-05-03 | 2023-04-28 | 276.178 | 7,431,076 | +122,640 | 1.09% | 2,052,302,697 |
| 2023-05-02 | 2023-04-27 | 277.987 | 7,308,436 | +231,141 | 1.07% | 2,031,653,349 |
| 2023-04-28 | 2023-04-26 | 280.198 | 7,077,295 | +15,771 | 1.04% | 1,983,047,205 |
| 2023-04-27 | 2023-04-25 | 275.374 | 7,061,524 | -25,255 | 1.04% | 1,944,562,860 |
| 2023-04-26 | 2023-04-24 | 285.827 | 7,086,779 | -344,591 | 1.04% | 2,025,589,635 |
| 2023-04-25 | 2023-04-21 | 288.038 | 7,431,370 | -5,886 | 1.09% | 2,140,513,915 |
| 2023-04-24 | 2023-04-20 | 293.063 | 7,437,256 | -96,602 | 1.09% | 2,179,582,111 |
| 2023-04-21 | 2023-04-19 | 295.475 | 7,533,858 | +32,288 | 1.11% | 2,226,064,507 |
| 2023-04-20 | 2023-04-18 | 289.847 | 7,501,570 | +131,839 | 1.10% | 2,174,304,710 |
| 2023-04-19 | 2023-04-17 | 288.641 | 7,369,731 | +38,357 | 1.08% | 2,127,203,584 |
| 2023-04-18 | 2023-04-14 | 283.013 | 7,331,374 | -234,896 | 1.08% | 2,074,870,566 |
| 2023-04-17 | 2023-04-13 | 284.219 | 7,566,270 | -151,807 | 1.11% | 2,150,474,140 |
| 2023-04-14 | 2023-04-12 | 288.641 | 7,718,077 | -236,575 | 1.13% | 2,227,750,383 |
| 2023-04-13 | 2023-04-11 | 298.691 | 7,954,652 | -199,969 | 1.17% | 2,375,981,060 |
| 2023-04-12 | 2023-04-06 | 294.872 | 8,154,621 | -34,129 | 1.20% | 2,404,566,959 |
| 2023-04-11 | 2023-04-04 | 295.475 | 8,188,750 | -76,168 | 1.20% | 2,419,568,530 |
| 2023-04-06 | 2023-04-03 | 296.078 | 8,264,918 | +131,888 | 1.22% | 2,447,058,073 |
| 2023-04-04 | 2023-03-31 | 295.274 | 8,133,030 | +257,827 | 1.20% | 2,401,469,914 |
| 2023-04-03 | 2023-03-30 | 285.425 | 7,875,203 | +309,100 | 1.16% | 2,247,776,270 |
| 2023-03-31 | 2023-03-29 | 283.214 | 7,566,103 | -631,433 | 1.11% | 2,142,822,621 |
| 2023-03-30 | 2023-03-28 | 283.817 | 8,197,536 | -181,788 | 1.21% | 2,326,596,173 |
| 2023-03-29 | 2023-03-27 | 283.013 | 8,379,324 | -3,333 | 1.23% | 2,371,453,527 |
| 2023-03-28 | 2023-03-24 | 295.475 | 8,382,657 | -10,796 | 1.23% | 2,476,863,145 |
| 2023-03-27 | 2023-03-23 | 301.304 | 8,393,453 | -176,664 | 1.23% | 2,528,979,307 |
| 2023-03-24 | 2023-03-22 | 301.505 | 8,570,117 | +185,102 | 1.26% | 2,583,931,463 |
| 2023-03-23 | 2023-03-21 | 292.661 | 8,385,015 | +66,019 | 1.23% | 2,453,964,066 |
| 2023-03-22 | 2023-03-20 | 282.812 | 8,318,996 | +109,103 | 1.22% | 2,352,707,804 |
| 2023-03-21 | 2023-03-17 | 300.701 | 8,209,893 | -81,071 | 1.21% | 2,468,721,337 |
| 2023-03-20 | 2023-03-16 | 289.847 | 8,290,964 | +37,926 | 1.22% | 2,403,107,893 |
| 2023-03-17 | 2023-03-15 | 298.088 | 8,253,038 | -263,959 | 1.21% | 2,460,129,540 |
| 2023-03-16 | 2023-03-14 | 294.872 | 8,516,997 | +249,466 | 1.25% | 2,511,421,386 |
| 2023-03-15 | 2023-03-13 | 295.676 | 8,267,531 | +53,382 | 1.22% | 2,444,508,124 |
| 2023-03-14 | 2023-03-10 | 281.404 | 8,214,149 | -41,071 | 1.21% | 2,311,498,374 |
| 2023-03-13 | 2023-03-09 | 284.822 | 8,255,220 | -91,988 | 1.21% | 2,351,264,474 |
| 2023-03-10 | 2023-03-08 | 298.892 | 8,347,208 | +56,596 | 1.23% | 2,494,911,726 |
| 2023-03-09 | 2023-03-07 | 315.977 | 8,290,612 | +761,360 | 1.22% | 2,619,643,012 |
| 2023-03-08 | 2023-03-06 | 311.555 | 7,529,252 | +86,177 | 1.11% | 2,345,775,852 |
| 2023-03-07 | 2023-03-03 | 297.887 | 7,443,075 | -140,884 | 1.09% | 2,217,193,409 |
| 2023-03-06 | 2023-03-02 | 298.289 | 7,583,959 | -350,890 | 1.12% | 2,262,209,686 |
| 2023-03-03 | 2023-03-01 | 293.264 | 7,934,849 | -40,795 | 1.17% | 2,327,002,975 |
| 2023-03-02 | 2023-02-28 | 278.992 | 7,975,644 | +40,497 | 1.17% | 2,225,144,437 |
| 2023-03-01 | 2023-02-27 | 277.183 | 7,935,147 | +376,263 | 1.17% | 2,199,491,170 |
| 2023-02-28 | 2023-02-24 | 279.595 | 7,558,884 | -26,269 | 1.11% | 2,113,429,624 |
| 2023-02-27 | 2023-02-23 | 292.058 | 7,585,153 | +15,124 | 1.12% | 2,215,302,001 |
| 2023-02-24 | 2023-02-22 | 284.018 | 7,570,029 | -9,054 | 1.11% | 2,150,020,918 |
| 2023-02-23 | 2023-02-21 | 285.626 | 7,579,083 | +114,824 | 1.11% | 2,164,779,772 |
| 2023-02-22 | 2023-02-20 | 291.455 | 7,464,259 | -87,710 | 1.10% | 2,175,492,963 |
| 2023-02-21 | 2023-02-17 | 292.058 | 7,551,969 | +145,430 | 1.11% | 2,205,610,360 |
| 2023-02-20 | 2023-02-16 | 299.495 | 7,406,539 | -1,044 | 1.09% | 2,218,219,723 |
| 2023-02-17 | 2023-02-15 | 292.862 | 7,407,583 | +124,873 | 1.09% | 2,169,397,115 |
| 2023-02-16 | 2023-02-14 | 293.063 | 7,282,710 | -1,244 | 1.07% | 2,134,290,448 |
| 2023-02-15 | 2023-02-13 | 292.862 | 7,283,954 | +167,074 | 1.07% | 2,133,190,920 |
| 2023-02-14 | 2023-02-10 | 289.646 | 7,116,880 | +33,930 | 1.05% | 2,061,373,098 |
| 2023-02-13 | 2023-02-09 | 297.485 | 7,082,950 | +50,099 | 1.04% | 2,107,069,553 |
| 2023-02-10 | 2023-02-08 | 293.264 | 7,032,851 | +55,372 | 1.03% | 2,062,479,727 |
| 2023-02-09 | 2023-02-07 | 290.450 | 6,977,479 | +56,765 | 1.03% | 2,026,606,192 |
| 2023-02-08 | 2023-02-06 | 281.806 | 6,920,714 | -108,854 | 1.02% | 1,950,302,134 |
| 2023-02-07 | 2023-02-03 | 284.219 | 7,029,568 | +26,264 | 1.03% | 1,997,933,486 |
| 2023-02-06 | 2023-02-02 | 292.058 | 7,003,304 | +294,996 | 1.03% | 2,045,368,546 |
| 2023-02-03 | 2023-02-01 | 294.269 | 6,708,308 | +79,551 | 0.99% | 1,974,045,011 |
| 2023-02-02 | 2023-01-31 | 290.651 | 6,628,757 | -51,840 | 0.97% | 1,926,652,418 |
| 2023-02-01 | 2023-01-30 | 294.068 | 6,680,597 | -435,913 | 0.98% | 1,964,547,710 |
| 2023-01-31 | 2023-01-27 | 315.575 | 7,116,510 | +158,256 | 1.05% | 2,245,792,858 |
| 2023-01-30 | 2023-01-26 | 312.158 | 6,958,254 | +236,513 | 1.02% | 2,172,074,484 |
| 2023-01-27 | 2023-01-20 | 305.123 | 6,721,741 | -186,597 | 0.99% | 2,050,956,863 |
| 2023-01-26 | 2023-01-19 | 291.455 | 6,908,338 | -172,039 | 1.02% | 2,013,467,205 |
| 2023-01-20 | 2023-01-18 | 284.822 | 7,080,377 | +36,766 | 1.04% | 2,016,643,881 |
| 2023-01-19 | 2023-01-17 | 293.666 | 7,043,611 | -11,343 | 1.04% | 2,068,466,821 |
| 2023-01-18 | 2023-01-16 | 293.264 | 7,054,954 | -44,975 | 1.04% | 2,068,961,734 |
| 2023-01-17 | 2023-01-13 | 293.264 | 7,099,929 | -82,635 | 1.04% | 2,082,151,268 |
| 2023-01-16 | 2023-01-12 | 286.430 | 7,182,564 | +167,311 | 1.06% | 2,057,298,687 |
| 2023-01-13 | 2023-01-11 | 289.847 | 7,015,253 | +318,751 | 1.03% | 2,033,347,371 |
| 2023-01-12 | 2023-01-10 | 295.073 | 6,696,502 | +4,925 | 0.98% | 1,975,954,949 |
| 2023-01-11 | 2023-01-09 | 305.726 | 6,691,577 | +59,613 | 0.98% | 2,045,788,222 |
| 2023-01-10 | 2023-01-06 | 292.460 | 6,631,964 | +14,572 | 0.98% | 1,939,581,948 |
| 2023-01-09 | 2023-01-05 | 298.691 | 6,617,392 | +29,552 | 0.97% | 1,976,553,853 |
| 2023-01-06 | 2023-01-04 | 295.877 | 6,587,840 | -65,721 | 0.97% | 1,949,188,466 |
| 2023-01-05 | 2023-01-03 | 273.163 | 6,653,561 | +51,542 | 0.98% | 1,817,509,040 |
| 2023-01-04 | 2022-12-30 | 274.972 | 6,602,019 | -445,217 | 0.97% | 1,815,372,897 |
| 2023-01-03 | 2022-12-29 | 268.942 | 7,047,236 | +472,828 | 1.04% | 1,895,299,766 |
| 2022-12-30 | 2022-12-28 | 286.430 | 6,574,408 | -87,869 | 0.97% | 1,883,104,828 |
| 2022-12-29 | 2022-12-23 | 278.590 | 6,662,277 | -467,405 | 0.98% | 1,856,046,686 |
| 2022-12-28 | 2022-12-22 | 279.796 | 7,129,682 | +366,760 | 1.05% | 1,994,859,784 |
| 2022-12-23 | 2022-12-21 | 272.962 | 6,762,922 | +97,859 | 0.99% | 1,846,023,089 |
| 2022-12-22 | 2022-12-20 | 266.128 | 6,665,063 | -15,323 | 0.98% | 1,773,761,499 |
| 2022-12-21 | 2022-12-19 | 274.771 | 6,680,386 | -361,885 | 0.98% | 1,835,578,879 |
| 2022-12-20 | 2022-12-16 | 280.399 | 7,042,271 | +13,453 | 1.04% | 1,974,649,053 |
| 2022-12-19 | 2022-12-15 | 269.746 | 7,028,818 | -40,861 | 1.03% | 1,895,997,647 |
| 2022-12-16 | 2022-12-14 | 260.500 | 7,069,679 | +128,256 | 1.04% | 1,841,652,457 |
| 2022-12-15 | 2022-12-13 | 267.133 | 6,941,423 | +163,401 | 1.02% | 1,854,284,942 |
| 2022-12-14 | 2022-12-12 | 260.701 | 6,778,022 | +115,817 | 1.00% | 1,767,038,168 |
| 2022-12-13 | 2022-12-09 | 267.736 | 6,662,205 | +284,645 | 0.98% | 1,783,713,901 |
| 2022-12-12 | 2022-12-08 | 262.912 | 6,377,560 | +153,779 | 0.94% | 1,676,738,272 |
| 2022-12-09 | 2022-12-07 | 249.646 | 6,223,781 | -27,065 | 0.92% | 1,553,741,903 |
| 2022-12-08 | 2022-12-06 | 262.711 | 6,250,846 | -223,655 | 0.92% | 1,642,167,176 |
| 2022-12-07 | 2022-12-05 | 264.118 | 6,474,501 | +189,839 | 0.95% | 1,710,033,615 |
| 2022-12-06 | 2022-12-02 | 249.847 | 6,284,662 | -52,785 | 0.92% | 1,570,203,837 |
| 2022-12-05 | 2022-12-01 | 247.636 | 6,337,447 | -208,455 | 0.93% | 1,569,379,691 |
| 2022-12-02 | 2022-11-30 | 236.782 | 6,545,902 | +156,294 | 0.96% | 1,549,950,290 |
| 2022-12-01 | 2022-11-29 | 228.943 | 6,389,608 | -30,248 | 0.94% | 1,462,853,784 |
| 2022-11-30 | 2022-11-28 | 206.430 | 6,419,856 | +58,606 | 0.94% | 1,325,252,739 |
| 2022-11-29 | 2022-11-25 | 206.028 | 6,361,250 | +60,546 | 0.94% | 1,310,597,422 |
| 2022-11-28 | 2022-11-24 | 209.445 | 6,300,704 | +51,144 | 0.93% | 1,319,653,082 |
| 2022-11-25 | 2022-11-23 | 214.068 | 6,249,560 | -10,104 | 0.92% | 1,337,833,386 |
| 2022-11-24 | 2022-11-22 | 214.872 | 6,259,664 | -124,377 | 0.92% | 1,345,029,184 |
| 2022-11-23 | 2022-11-21 | 222.310 | 6,384,041 | +10,398 | 0.94% | 1,419,233,241 |
| 2022-11-22 | 2022-11-18 | 226.933 | 6,373,643 | +154,033 | 0.94% | 1,446,387,488 |
| 2022-11-21 | 2022-11-17 | 234.772 | 6,219,610 | -6,219 | 0.91% | 1,460,188,676 |
| 2022-11-18 | 2022-11-16 | 231.355 | 6,225,829 | +7,015 | 0.92% | 1,440,374,724 |
| 2022-11-17 | 2022-11-15 | 229.546 | 6,218,814 | +143,132 | 0.91% | 1,427,501,757 |
| 2022-11-16 | 2022-11-14 | 222.109 | 6,075,682 | +78,556 | 0.89% | 1,349,460,861 |
| 2022-11-15 | 2022-11-11 | 235.978 | 5,997,126 | +47,171 | 0.88% | 1,415,188,369 |
| 2022-11-14 | 2022-11-10 | 201.204 | 5,949,955 | -56,815 | 0.87% | 1,197,155,979 |
| 2022-11-11 | 2022-11-09 | 209.445 | 6,006,770 | +32,089 | 0.88% | 1,258,089,976 |
| 2022-11-10 | 2022-11-08 | 213.666 | 5,974,681 | -149,450 | 0.88% | 1,276,588,615 |
| 2022-11-09 | 2022-11-07 | 217.686 | 6,124,131 | -107,511 | 0.90% | 1,333,140,459 |
| 2022-11-08 | 2022-11-04 | 224.320 | 6,231,642 | +229,897 | 0.92% | 1,397,879,289 |
| 2022-11-07 | 2022-11-03 | 200.300 | 6,001,745 | +24,378 | 0.88% | 1,202,147,680 |
| 2022-11-04 | 2022-11-02 | 208.038 | 5,977,367 | -69,104 | 0.88% | 1,243,521,365 |
| 2022-11-03 | 2022-11-01 | 194.873 | 6,046,471 | +153,779 | 0.89% | 1,178,291,562 |
| 2022-11-02 | 2022-10-31 | 174.069 | 5,892,692 | -296,563 | 0.87% | 1,025,733,676 |
| 2022-11-01 | 2022-10-28 | 175.476 | 6,189,255 | +240,793 | 0.91% | 1,086,064,454 |
| 2022-10-28 | 2022-10-26 | 179.194 | 5,948,462 | -32,836 | 0.87% | 1,065,930,819 |
| 2022-10-27 | 2022-10-25 | 170.652 | 5,981,298 | -10,945 | 0.88% | 1,020,718,793 |
| 2022-10-26 | 2022-10-24 | 169.044 | 5,992,243 | +83,183 | 0.88% | 1,012,950,895 |
| 2022-10-25 | 2022-10-21 | 185.325 | 5,909,060 | +4,229 | 0.87% | 1,095,096,273 |
| 2022-10-24 | 2022-10-20 | 182.812 | 5,904,831 | -28,308 | 0.87% | 1,079,476,409 |
| 2022-10-21 | 2022-10-19 | 190.853 | 5,933,139 | -57,810 | 0.87% | 1,132,354,661 |
| 2022-10-20 | 2022-10-18 | 198.089 | 5,990,949 | -187,510 | 0.88% | 1,186,739,045 |
| 2022-10-19 | 2022-10-17 | 191.255 | 6,178,459 | +83,233 | 0.91% | 1,181,658,387 |
| 2022-10-18 | 2022-10-14 | 195.074 | 6,095,226 | -20,605 | 0.90% | 1,189,017,736 |
| 2022-10-17 | 2022-10-13 | 188.340 | 6,115,831 | +77,014 | 0.90% | 1,151,855,624 |
| 2022-10-14 | 2022-10-12 | 191.757 | 6,038,817 | +21,990 | 0.89% | 1,157,985,773 |
| 2022-10-13 | 2022-10-11 | 203.013 | 6,016,827 | +78,804 | 0.88% | 1,221,495,520 |
| 2022-10-12 | 2022-10-10 | 214.872 | 5,938,023 | -79,700 | 0.87% | 1,275,917,402 |
| 2022-10-11 | 2022-10-07 | 230.752 | 6,017,723 | +41,044 | 0.88% | 1,388,599,681 |
| 2022-10-10 | 2022-10-06 | 242.008 | 5,976,679 | -3,731 | 0.88% | 1,446,403,280 |
| 2022-10-07 | 2022-10-05 | 231.556 | 5,980,410 | +148,206 | 0.88% | 1,384,797,970 |
| 2022-10-06 | 2022-10-03 | 218.088 | 5,832,204 | -15,770 | 0.86% | 1,271,936,484 |
| 2022-10-05 | 2022-09-30 | 211.857 | 5,847,974 | +24,427 | 0.86% | 1,238,936,432 |
| 2022-10-03 | 2022-09-29 | 213.465 | 5,823,547 | -7,512 | 0.86% | 1,243,125,805 |
| 2022-09-30 | 2022-09-28 | 215.073 | 5,831,059 | +3,731 | 0.86% | 1,254,105,849 |
| 2022-09-29 | 2022-09-27 | 225.928 | 5,827,328 | -57,064 | 0.86% | 1,316,554,237 |
| 2022-09-28 | 2022-09-26 | 218.892 | 5,884,392 | +11,294 | 0.87% | 1,288,049,212 |
| 2022-09-27 | 2022-09-23 | 207.837 | 5,873,098 | -5,771 | 0.86% | 1,220,648,907 |
| 2022-09-26 | 2022-09-22 | 197.687 | 5,878,869 | +18,863 | 0.86% | 1,162,173,925 |
| 2022-09-23 | 2022-09-21 | 207.033 | 5,860,006 | -59,734 | 0.86% | 1,213,216,381 |
| 2022-09-22 | 2022-09-20 | 208.038 | 5,919,740 | +14,755 | 0.87% | 1,231,532,741 |
| 2022-09-21 | 2022-09-19 | 197.586 | 5,904,985 | -2,223 | 0.87% | 1,166,743,249 |
| 2022-09-20 | 2022-09-16 | 204.822 | 5,907,208 | +77,013 | 0.87% | 1,209,927,722 |
| 2022-09-19 | 2022-09-15 | 206.631 | 5,830,195 | -38,965 | 0.86% | 1,204,700,735 |
| 2022-09-16 | 2022-09-14 | 202.209 | 5,869,160 | +9,950 | 0.86% | 1,186,798,284 |
| 2022-09-15 | 2022-09-13 | 206.631 | 5,859,210 | +92,915 | 0.86% | 1,210,696,142 |
| 2022-09-14 | 2022-09-09 | 202.410 | 5,766,295 | -50,784 | 0.85% | 1,167,157,076 |
| 2022-09-13 | 2022-09-08 | 195.174 | 5,817,079 | -8,408 | 0.86% | 1,135,343,223 |
| 2022-09-09 | 2022-09-07 | 198.993 | 5,825,487 | -62,935 | 0.86% | 1,159,232,136 |
| 2022-09-08 | 2022-09-06 | 201.606 | 5,888,422 | +84,833 | 0.87% | 1,187,142,463 |
| 2022-09-07 | 2022-09-05 | 196.481 | 5,803,589 | +57,834 | 0.85% | 1,140,292,834 |
| 2022-09-06 | 2022-09-02 | 199.295 | 5,745,755 | -73,972 | 0.84% | 1,145,098,385 |
| 2022-09-05 | 2022-09-01 | 198.993 | 5,819,727 | -68,027 | 0.86% | 1,158,085,936 |
| 2022-09-02 | 2022-08-31 | 207.234 | 5,887,754 | +68,751 | 0.87% | 1,220,144,598 |
| 2022-09-01 | 2022-08-30 | 214.068 | 5,819,003 | -22,714 | 0.86% | 1,245,664,733 |
| 2022-08-31 | 2022-08-29 | 226.129 | 5,841,717 | -4,288 | 0.86% | 1,320,979,313 |
| 2022-08-30 | 2022-08-26 | 224.722 | 5,846,005 | +45,720 | 0.86% | 1,313,723,492 |
| 2022-08-29 | 2022-08-25 | 224.119 | 5,800,285 | +189,408 | 0.85% | 1,299,951,594 |
| 2022-08-26 | 2022-08-24 | 211.656 | 5,610,877 | +18,209 | 0.82% | 1,187,577,880 |
| 2022-08-25 | 2022-08-23 | 211.656 | 5,592,668 | -5,431 | 0.82% | 1,183,723,829 |
| 2022-08-24 | 2022-08-22 | 206.229 | 5,598,099 | +10,697 | 0.82% | 1,154,491,967 |
| 2022-08-23 | 2022-08-19 | 207.435 | 5,587,402 | +31,989 | 0.82% | 1,159,024,446 |
| 2022-08-22 | 2022-08-18 | 202.410 | 5,555,413 | -3,582 | 0.82% | 1,124,472,403 |
| 2022-08-19 | 2022-08-17 | 211.053 | 5,558,995 | -43,824 | 0.82% | 1,173,244,596 |
| 2022-08-18 | 2022-08-16 | 207.033 | 5,602,819 | -70,822 | 0.82% | 1,159,970,107 |
| 2022-08-17 | 2022-08-15 | 208.038 | 5,673,641 | +1,713 | 0.83% | 1,180,334,720 |
| 2022-08-16 | 2022-08-12 | 205.626 | 5,671,928 | -747 | 0.83% | 1,166,297,442 |
| 2022-08-15 | 2022-08-11 | 202.410 | 5,672,675 | -846 | 0.83% | 1,148,207,431 |
| 2022-08-12 | 2022-08-10 | 196.581 | 5,673,521 | -57,148 | 0.83% | 1,115,307,189 |
| 2022-08-11 | 2022-08-09 | 201.807 | 5,730,669 | +40,999 | 0.84% | 1,156,490,361 |
| 2022-08-10 | 2022-08-08 | 211.254 | 5,689,670 | +38,058 | 0.84% | 1,201,967,636 |
| 2022-08-09 | 2022-08-05 | 213.867 | 5,651,612 | +73,135 | 0.83% | 1,208,695,615 |
| 2022-08-08 | 2022-08-04 | 210.048 | 5,578,477 | +11,641 | 0.82% | 1,171,749,879 |
| 2022-08-05 | 2022-08-03 | 199.395 | 5,566,836 | -116,664 | 0.82% | 1,110,000,257 |
| 2022-08-04 | 2022-08-02 | 195.375 | 5,683,500 | +14,329 | 0.84% | 1,110,414,462 |
| 2022-08-03 | 2022-08-01 | 204.219 | 5,669,171 | +2,238 | 0.83% | 1,157,753,879 |
| 2022-08-02 | 2022-07-29 | 199.094 | 5,666,933 | -6,915 | 0.83% | 1,128,250,509 |
| 2022-08-01 | 2022-07-28 | 208.842 | 5,673,848 | +7,065 | 0.83% | 1,184,939,630 |
| 2022-07-29 | 2022-07-27 | 210.048 | 5,666,783 | +10,000 | 0.83% | 1,190,298,409 |
| 2022-07-28 | 2022-07-26 | 214.068 | 5,656,783 | +46,056 | 0.83% | 1,210,938,555 |
| 2022-07-27 | 2022-07-25 | 210.852 | 5,610,727 | -14,179 | 0.82% | 1,183,035,035 |
| 2022-07-26 | 2022-07-22 | 210.249 | 5,624,906 | +18,978 | 0.83% | 1,182,632,838 |
| 2022-07-25 | 2022-07-21 | 209.445 | 5,605,928 | +60,594 | 0.82% | 1,174,135,488 |
| 2022-07-22 | 2022-07-20 | 210.651 | 5,545,334 | +37,365 | 0.82% | 1,168,132,136 |
| 2022-07-21 | 2022-07-19 | 202.611 | 5,507,969 | -20,571 | 0.81% | 1,115,976,372 |
| 2022-07-20 | 2022-07-18 | 205.023 | 5,528,540 | +7,236 | 0.81% | 1,133,479,338 |
| 2022-07-19 | 2022-07-15 | 196.883 | 5,521,304 | -2,325 | 0.81% | 1,087,048,898 |
| 2022-07-18 | 2022-07-14 | 204.822 | 5,523,629 | +11,825 | 0.81% | 1,131,362,202 |
| 2022-07-15 | 2022-07-13 | 195.476 | 5,511,804 | -74,326 | 0.81% | 1,077,423,281 |
| 2022-07-14 | 2022-07-12 | 188.943 | 5,586,130 | +130,297 | 0.82% | 1,055,460,226 |
| 2022-07-12 | 2022-07-08 | 211.053 | 5,455,833 | -47,015 | 0.80% | 1,151,471,909 |
| 2022-07-11 | 2022-07-07 | 206.631 | 5,502,848 | -1,006 | 0.81% | 1,137,060,601 |
| 2022-07-08 | 2022-07-06 | 206.028 | 5,503,854 | -3,134 | 0.81% | 1,133,949,595 |
| 2022-07-07 | 2022-07-05 | 220.702 | 5,506,988 | +52,923 | 0.81% | 1,215,400,611 |
| 2022-07-06 | 2022-07-04 | 223.114 | 5,454,065 | -319,934 | 0.80% | 1,216,875,839 |
| 2022-07-05 | 2022-06-30 | 222.712 | 5,773,999 | +266,675 | 0.85% | 1,285,936,267 |
| 2022-07-04 | 2022-06-29 | 221.104 | 5,507,324 | +56,753 | 0.81% | 1,217,688,746 |
| 2022-06-30 | 2022-06-28 | 231.556 | 5,450,571 | +348 | 0.80% | 1,262,110,734 |
| 2022-06-29 | 2022-06-27 | 198.692 | 5,450,223 | +119,203 | 0.80% | 1,082,913,894 |
| 2022-06-28 | 2022-06-24 | 186.430 | 5,331,020 | -1,445 | 0.78% | 993,864,573 |
| 2022-06-27 | 2022-06-23 | 182.209 | 5,332,465 | -1,945 | 0.78% | 971,625,272 |
| 2022-06-24 | 2022-06-22 | 180.601 | 5,334,410 | -13,732 | 0.78% | 963,401,801 |
| 2022-06-23 | 2022-06-21 | 180.601 | 5,348,142 | +13,886 | 0.79% | 965,881,819 |
| 2022-06-22 | 2022-06-20 | 172.662 | 5,334,256 | -6,831 | 0.78% | 921,021,988 |
| 2022-06-21 | 2022-06-17 | 170.853 | 5,341,087 | +5,042 | 0.79% | 912,539,260 |
| 2022-06-20 | 2022-06-16 | 168.843 | 5,336,045 | -697 | 0.78% | 900,952,199 |
| 2022-06-17 | 2022-06-15 | 179.797 | 5,336,742 | +9,851 | 0.78% | 959,532,154 |
| 2022-06-14 | 2022-06-10 | 182.109 | 5,326,891 | -28,142 | 0.78% | 970,074,275 |
| 2022-06-13 | 2022-06-09 | 191.958 | 5,355,033 | -16,318 | 0.79% | 1,027,941,745 |
| 2022-06-08 | 2022-06-06 | 182.109 | 5,371,351 | -1,658 | 0.79% | 978,170,837 |
| 2022-06-07 | 2022-06-02 | 172.159 | 5,373,009 | -12,617 | 0.79% | 925,013,169 |
| 2022-06-06 | 2022-06-01 | 175.275 | 5,385,626 | +8,267 | 0.79% | 943,964,487 |
| 2022-06-02 | 2022-05-31 | 177.184 | 5,377,359 | +4,853 | 0.79% | 952,783,721 |
| 2022-06-01 | 2022-05-30 | 173.868 | 5,372,506 | +910 | 0.79% | 934,105,645 |
| 2022-05-31 | 2022-05-27 | 167.235 | 5,371,596 | -16,880 | 0.79% | 898,317,061 |
| 2022-05-27 | 2022-05-25 | 155.074 | 5,388,476 | -5,710 | 0.79% | 835,612,376 |
| 2022-05-26 | 2022-05-24 | 157.587 | 5,394,186 | +20,519 | 0.79% | 850,050,956 |
| 2022-05-25 | 2022-05-23 | 168.843 | 5,373,667 | +3,112 | 0.79% | 907,304,399 |
| 2022-05-24 | 2022-05-20 | 171.556 | 5,370,555 | +44 | 0.79% | 921,352,193 |
| 2022-05-23 | 2022-05-19 | 167.134 | 5,370,511 | -2,299 | 0.79% | 897,595,867 |
| 2022-05-20 | 2022-05-18 | 171.355 | 5,372,810 | +2,299 | 0.79% | 920,659,101 |
| 2022-05-19 | 2022-05-17 | 172.662 | 5,370,511 | -10,498 | 0.79% | 927,281,840 |
| 2022-05-18 | 2022-05-16 | 166.230 | 5,381,009 | -1,393 | 0.79% | 894,483,241 |
| 2022-05-17 | 2022-05-13 | 159.798 | 5,382,402 | +21,343 | 0.79% | 860,094,637 |
| 2022-05-16 | 2022-05-12 | 159.295 | 5,361,059 | -3,632 | 0.79% | 853,990,103 |
| 2022-05-13 | 2022-05-11 | 164.823 | 5,364,691 | -111 | 0.79% | 884,222,465 |
| 2022-05-12 | 2022-05-10 | 163.114 | 5,364,802 | +1,940 | 0.79% | 875,074,850 |
| 2022-05-11 | 2022-05-06 | 172.963 | 5,362,862 | -11,293 | 0.79% | 927,578,078 |
| 2022-05-10 | 2022-05-05 | 183.013 | 5,374,155 | +10,801 | 0.79% | 983,542,471 |
| 2022-05-06 | 2022-05-04 | 185.626 | 5,363,354 | -7,164 | 0.79% | 995,580,411 |
| 2022-05-05 | 2022-05-03 | 190.853 | 5,370,518 | -2,289 | 0.79% | 1,024,977,013 |
| 2022-05-04 | 2022-04-29 | 188.139 | 5,372,807 | +4,328 | 0.79% | 1,010,834,530 |
| 2022-05-03 | 2022-04-28 | 173.064 | 5,368,479 | +12,388 | 0.79% | 929,089,154 |
| 2022-04-29 | 2022-04-27 | 166.833 | 5,356,091 | -248 | 0.79% | 893,570,905 |
| 2022-04-28 | 2022-04-26 | 165.727 | 5,356,339 | -349 | 0.79% | 887,690,752 |
| 2022-04-27 | 2022-04-25 | 164.019 | 5,356,688 | -5,522 | 0.79% | 878,596,544 |
| 2022-04-26 | 2022-04-22 | 172.561 | 5,362,210 | +20,790 | 0.79% | 925,309,664 |
| 2022-04-25 | 2022-04-21 | 174.069 | 5,341,420 | -25,074 | 0.79% | 929,774,434 |
| 2022-04-22 | 2022-04-20 | 177.888 | 5,366,494 | +345,269 | 0.79% | 954,634,002 |
| 2022-04-21 | 2022-04-19 | 180.903 | 5,021,225 | +41,123 | 0.74% | 908,354,082 |
| 2022-04-20 | 2022-04-14 | 186.430 | 4,980,102 | +6,904 | 0.73% | 928,442,765 |
| 2022-04-19 | 2022-04-13 | 181.606 | 4,973,198 | +57,167 | 0.73% | 903,164,559 |
| 2022-04-14 | 2022-04-12 | 176.782 | 4,916,031 | -487,147 | 0.72% | 869,067,355 |
| 2022-04-13 | 2022-04-11 | 167.938 | 5,403,178 | +138,197 | 0.79% | 907,399,863 |
| 2022-04-12 | 2022-04-08 | 178.290 | 5,264,981 | +33,804 | 0.77% | 938,692,630 |
| 2022-04-11 | 2022-04-07 | 188.642 | 5,231,177 | -32,951 | 0.77% | 986,817,112 |
| 2022-04-08 | 2022-04-06 | 188.340 | 5,264,128 | +3,243 | 0.77% | 991,445,879 |
| 2022-04-07 | 2022-04-04 | 199.094 | 5,260,885 | +26,663 | 0.77% | 1,047,408,921 |
| 2022-04-06 | 2022-04-01 | 187.636 | 5,234,222 | +1,766 | 0.77% | 982,131,049 |
| 2022-04-01 | 2022-03-30 | 192.360 | 5,232,456 | +2,032 | 0.77% | 1,006,515,583 |
| 2022-03-31 | 2022-03-29 | 189.747 | 5,230,424 | +488,001 | 0.77% | 992,457,391 |
| 2022-03-30 | 2022-03-28 | 177.184 | 4,742,423 | -31,691 | 0.70% | 840,283,015 |
| 2022-03-29 | 2022-03-25 | 187.435 | 4,774,114 | -110,889 | 0.70% | 894,838,386 |
| 2022-03-28 | 2022-03-24 | 206.631 | 4,885,003 | -78,207 | 0.72% | 1,009,394,490 |
| 2022-03-25 | 2022-03-23 | 192.059 | 4,963,210 | +24,559 | 0.73% | 953,226,973 |
| 2022-03-24 | 2022-03-22 | 188.340 | 4,938,651 | +10,119 | 0.73% | 930,145,540 |
| 2022-03-23 | 2022-03-21 | 173.365 | 4,928,532 | -412,780 | 0.72% | 854,436,249 |
| 2022-03-22 | 2022-03-18 | 179.496 | 5,341,312 | -14,676 | 0.79% | 958,743,397 |
| 2022-03-21 | 2022-03-17 | 179.898 | 5,355,988 | -152,849 | 0.79% | 963,530,820 |
| 2022-03-18 | 2022-03-16 | 171.858 | 5,508,837 | +460,988 | 0.81% | 946,736,274 |
| 2022-03-17 | 2022-03-15 | 126.833 | 5,047,849 | +70,403 | 0.74% | 640,233,942 |
| 2022-03-16 | 2022-03-14 | 143.315 | 4,977,446 | -337,107 | 0.73% | 713,344,089 |
| 2022-03-15 | 2022-03-11 | 172.863 | 5,314,553 | -19,134 | 0.78% | 918,688,275 |
| 2022-03-14 | 2022-03-10 | 190.149 | 5,333,687 | -145 | 0.78% | 1,014,195,415 |
| 2022-03-11 | 2022-03-09 | 181.204 | 5,333,832 | -14,283 | 0.78% | 966,513,765 |
| 2022-03-10 | 2022-03-08 | 173.566 | 5,348,115 | +21,019 | 0.79% | 928,252,354 |
| 2022-03-09 | 2022-03-07 | 188.139 | 5,327,096 | -55,716 | 0.78% | 1,002,234,509 |
| 2022-03-08 | 2022-03-04 | 208.440 | 5,382,812 | +454 | 0.79% | 1,121,995,069 |
| 2022-03-07 | 2022-03-03 | 222.310 | 5,382,358 | -1,775 | 0.79% | 1,196,549,550 |
| 2022-03-04 | 2022-03-02 | 200.702 | 5,384,133 | -2,537 | 0.79% | 1,080,604,642 |
| 2022-03-03 | 2022-03-01 | 205.224 | 5,386,670 | +4,129 | 0.79% | 1,105,475,425 |
| 2022-03-02 | 2022-02-28 | 210.048 | 5,382,541 | -5,721 | 0.79% | 1,130,593,846 |
| 2022-03-01 | 2022-02-25 | 209.043 | 5,388,262 | -8,309 | 0.79% | 1,126,380,243 |
| 2022-02-28 | 2022-02-24 | 205.827 | 5,396,571 | +2,587 | 0.79% | 1,110,761,535 |
| 2022-02-25 | 2022-02-23 | 219.093 | 5,393,984 | +40,995 | 0.85% | 1,181,786,792 |
| 2022-02-24 | 2022-02-22 | 221.908 | 5,352,989 | -46,158 | 0.84% | 1,187,868,606 |
| 2022-02-23 | 2022-02-21 | 228.340 | 5,399,147 | +44,130 | 0.85% | 1,232,839,281 |
| 2022-02-22 | 2022-02-18 | 233.968 | 5,355,017 | -211 | 0.84% | 1,252,901,169 |
| 2022-02-21 | 2022-02-17 | 235.174 | 5,355,228 | -452,119 | 0.84% | 1,259,409,044 |
| 2022-02-18 | 2022-02-16 | 238.189 | 5,807,347 | -14,495 | 0.92% | 1,383,244,994 |
| 2022-02-17 | 2022-02-15 | 231.958 | 5,821,842 | +461,682 | 0.92% | 1,350,421,065 |
| 2022-02-16 | 2022-02-14 | 229.747 | 5,360,160 | -2,958 | 0.85% | 1,231,478,869 |
| 2022-02-15 | 2022-02-11 | 236.581 | 5,363,118 | +384 | 0.85% | 1,268,810,592 |
| 2022-02-14 | 2022-02-10 | 234.571 | 5,362,734 | -4,776 | 0.85% | 1,257,940,478 |
| 2022-02-11 | 2022-02-09 | 224.119 | 5,367,510 | -15,025 | 0.85% | 1,202,958,679 |
| 2022-02-10 | 2022-02-08 | 216.078 | 5,382,535 | -1,194 | 0.85% | 1,163,049,789 |
| 2022-02-09 | 2022-02-07 | 213.063 | 5,383,729 | -2,522 | 0.85% | 1,147,075,585 |
| 2022-02-07 | 2022-01-31 | 201.003 | 5,386,251 | -10,995 | 0.85% | 1,082,653,708 |
| 2022-02-04 | 2022-01-27 | 200.702 | 5,397,246 | -1,592 | 0.85% | 1,083,236,443 |
| 2022-01-28 | 2022-01-26 | 200.802 | 5,398,838 | +166,116 | 0.85% | 1,084,098,552 |
| 2022-01-27 | 2022-01-25 | 199.898 | 5,232,722 | +5,125 | 0.82% | 1,046,009,021 |
| 2022-01-26 | 2022-01-24 | 206.028 | 5,227,597 | +49 | 0.82% | 1,077,032,840 |
| 2022-01-25 | 2022-01-21 | 208.239 | 5,227,548 | -90,566 | 0.82% | 1,088,581,037 |
| 2022-01-24 | 2022-01-20 | 192.963 | 5,318,114 | -7,214 | 0.84% | 1,026,199,635 |
| 2022-01-21 | 2022-01-19 | 184.722 | 5,325,328 | -112,038 | 0.84% | 983,704,943 |
| 2022-01-20 | 2022-01-18 | 187.234 | 5,437,366 | -182,982 | 0.86% | 1,018,062,420 |
| 2022-01-19 | 2022-01-17 | 190.049 | 5,620,348 | +80,372 | 0.89% | 1,068,138,872 |
| 2022-01-18 | 2022-01-14 | 191.054 | 5,539,976 | +177,658 | 0.87% | 1,058,432,056 |
| 2022-01-17 | 2022-01-13 | 196.481 | 5,362,318 | -40,198 | 0.85% | 1,053,591,629 |
| 2022-01-14 | 2022-01-12 | 195.677 | 5,402,516 | +27,736 | 0.85% | 1,057,146,065 |
| 2022-01-13 | 2022-01-11 | 185.626 | 5,374,780 | +2,637 | 0.85% | 997,701,379 |
| 2022-01-12 | 2022-01-10 | 198.089 | 5,372,143 | +8,109 | 0.85% | 1,064,160,595 |
| 2022-01-11 | 2022-01-07 | 201.003 | 5,364,034 | -11,940 | 0.85% | 1,078,188,020 |
| 2022-01-10 | 2022-01-06 | 198.491 | 5,375,974 | +2,587 | 0.85% | 1,067,080,649 |
| 2022-01-07 | 2022-01-05 | 197.486 | 5,373,387 | +45,522 | 0.85% | 1,061,166,813 |
| 2022-01-06 | 2022-01-04 | 195.576 | 5,327,865 | +5,223 | 0.84% | 1,042,003,151 |
| 2022-01-05 | 2022-01-03 | 191.456 | 5,322,642 | +21,095 | 0.84% | 1,019,049,361 |
| 2022-01-04 | 2021-12-31 | 191.757 | 5,301,547 | -21,530 | 0.84% | 1,016,609,048 |
| 2022-01-03 | 2021-12-29 | 181.807 | 5,323,077 | +24,319 | 0.84% | 967,774,779 |
| 2021-12-30 | 2021-12-28 | 185.325 | 5,298,758 | -24,627 | 0.84% | 981,992,083 |
| 2021-12-29 | 2021-12-24 | 185.425 | 5,323,385 | +310 | 0.84% | 987,091,089 |
| 2021-12-28 | 2021-12-22 | 182.913 | 5,323,075 | -61,193 | 0.84% | 973,659,168 |
| 2021-12-23 | 2021-12-21 | 175.878 | 5,384,268 | -1 | 0.85% | 946,973,229 |
| 2021-12-21 | 2021-12-17 | 174.471 | 5,384,269 | -198 | 0.85% | 939,397,618 |
| 2021-12-20 | 2021-12-16 | 194.973 | 5,384,467 | +21,840 | 0.85% | 1,049,826,265 |
| 2021-12-17 | 2021-12-15 | 191.657 | 5,362,627 | +2,687 | 0.85% | 1,027,782,617 |
| 2021-12-16 | 2021-12-14 | 193.767 | 5,359,940 | +561,089 | 0.85% | 1,038,579,969 |
| 2021-12-15 | 2021-12-13 | 206.229 | 4,798,851 | +43 | 0.76% | 989,663,622 |
| 2021-12-14 | 2021-12-10 | 206.430 | 4,798,808 | +34,072 | 0.76% | 990,619,329 |
| 2021-12-13 | 2021-12-09 | 213.063 | 4,764,736 | -239 | 0.75% | 1,015,190,834 |
| 2021-12-10 | 2021-12-08 | 213.666 | 4,764,975 | +1,568 | 0.75% | 1,018,115,082 |
| 2021-12-09 | 2021-12-07 | 213.465 | 4,763,407 | -28,701 | 0.75% | 1,016,822,593 |
| 2021-12-08 | 2021-12-06 | 194.873 | 4,792,108 | -886,951 | 0.76% | 933,850,575 |
| 2021-12-07 | 2021-12-03 | 224.521 | 5,679,059 | +180,903 | 0.90% | 1,275,065,614 |
| 2021-12-06 | 2021-12-02 | 223.315 | 5,498,156 | +755,013 | 0.87% | 1,227,818,286 |
| 2021-12-03 | 2021-12-01 | 216.279 | 4,743,143 | -31,085 | 0.75% | 1,025,844,347 |
| 2021-12-02 | 2021-11-30 | 212.058 | 4,774,228 | -281 | 0.75% | 1,012,415,056 |
| 2021-12-01 | 2021-11-29 | 214.872 | 4,774,509 | -13,699 | 0.75% | 1,025,910,327 |
| 2021-11-30 | 2021-11-26 | 221.707 | 4,788,208 | -4,282 | 0.75% | 1,061,577,000 |
| 2021-11-29 | 2021-11-25 | 227.134 | 4,792,490 | +4,828 | 0.76% | 1,088,535,605 |
| 2021-11-26 | 2021-11-24 | 229.144 | 4,787,662 | -5,006 | 0.75% | 1,097,062,358 |
| 2021-11-25 | 2021-11-23 | 229.546 | 4,792,668 | -448 | 0.76% | 1,100,136,134 |
| 2021-11-24 | 2021-11-22 | 229.345 | 4,793,116 | -4,726 | 0.76% | 1,099,275,539 |
| 2021-11-23 | 2021-11-19 | 231.355 | 4,797,842 | -1,592 | 0.76% | 1,110,003,238 |
| 2021-11-22 | 2021-11-18 | 228.541 | 4,799,434 | +3,433 | 0.76% | 1,096,865,732 |
| 2021-11-19 | 2021-11-17 | 234.370 | 4,796,001 | -448 | 0.76% | 1,124,037,487 |
| 2021-11-18 | 2021-11-16 | 245.224 | 4,796,449 | +448 | 0.76% | 1,176,203,972 |
| 2021-11-17 | 2021-11-15 | 244.420 | 4,796,001 | +2,985 | 0.76% | 1,172,238,066 |
| 2021-11-16 | 2021-11-12 | 243.616 | 4,793,016 | -50 | 0.76% | 1,167,654,826 |
| 2021-11-15 | 2021-11-11 | 241.405 | 4,793,066 | -3,264 | 0.76% | 1,157,069,369 |
| 2021-11-12 | 2021-11-10 | 241.405 | 4,796,330 | -21,848 | 0.76% | 1,157,857,315 |
| 2021-11-11 | 2021-11-09 | 246.430 | 4,818,178 | -34,049 | 0.76% | 1,187,343,258 |
| 2021-11-10 | 2021-11-08 | 241.405 | 4,852,227 | +15,124 | 0.77% | 1,171,351,121 |
| 2021-11-09 | 2021-11-05 | 225.325 | 4,837,103 | -547 | 0.76% | 1,089,918,258 |
| 2021-11-08 | 2021-11-04 | 227.536 | 4,837,650 | +796 | 0.76% | 1,100,737,725 |
| 2021-11-05 | 2021-11-03 | 227.536 | 4,836,854 | -547 | 0.76% | 1,100,556,607 |
| 2021-11-04 | 2021-11-02 | 227.737 | 4,837,401 | +54,337 | 0.76% | 1,101,653,402 |
| 2021-11-03 | 2021-11-01 | 225.325 | 4,783,064 | -50 | 0.75% | 1,077,741,943 |
| 2021-11-02 | 2021-10-29 | 226.531 | 4,783,114 | +50 | 0.75% | 1,083,521,736 |
| 2021-11-01 | 2021-10-28 | 226.531 | 4,783,064 | -1,642 | 0.75% | 1,083,510,410 |
| 2021-10-29 | 2021-10-27 | 226.330 | 4,784,706 | +498 | 0.75% | 1,082,920,632 |
| 2021-10-28 | 2021-10-26 | 228.541 | 4,784,208 | +19,422 | 0.75% | 1,093,385,972 |
| 2021-10-27 | 2021-10-25 | 233.767 | 4,764,786 | -9,253 | 0.75% | 1,113,848,424 |
| 2021-10-26 | 2021-10-22 | 244.621 | 4,774,039 | +3,582 | 0.75% | 1,167,829,713 |
| 2021-10-25 | 2021-10-21 | 242.209 | 4,770,457 | +5,580 | 0.75% | 1,155,446,955 |
| 2021-10-22 | 2021-10-20 | 246.430 | 4,764,877 | +99 | 0.75% | 1,174,208,296 |
| 2021-10-21 | 2021-10-19 | 244.822 | 4,764,778 | +3 | 0.75% | 1,166,522,015 |
| 2021-10-20 | 2021-10-18 | 255.073 | 4,764,775 | -3 | 0.75% | 1,215,365,767 |
| 2021-10-19 | 2021-10-15 | 259.294 | 4,764,778 | -4,333 | 0.75% | 1,235,478,981 |
| 2021-10-18 | 2021-10-12 | 253.264 | 4,769,111 | -18,500 | 0.75% | 1,207,844,305 |
| 2021-10-15 | 2021-10-11 | 249.043 | 4,787,611 | +3,885 | 0.75% | 1,192,320,861 |
| 2021-10-12 | 2021-10-08 | 247.234 | 4,783,726 | +8,351 | 0.75% | 1,182,699,431 |
| 2021-10-11 | 2021-10-07 | 249.244 | 4,775,375 | +3,284 | 0.75% | 1,190,233,437 |
| 2021-10-08 | 2021-10-06 | 245.626 | 4,772,091 | +3,569 | 0.75% | 1,172,149,220 |
| 2021-10-07 | 2021-10-05 | 240.400 | 4,768,522 | +2,139 | 0.75% | 1,146,351,887 |
| 2021-10-06 | 2021-10-04 | 241.003 | 4,766,383 | -19,751 | 0.75% | 1,148,711,847 |
| 2021-10-05 | 2021-09-30 | 235.978 | 4,786,134 | -20,397 | 0.75% | 1,129,421,187 |
| 2021-10-04 | 2021-09-29 | 234.571 | 4,806,531 | +22,822 | 0.76% | 1,127,471,529 |
| 2021-09-30 | 2021-09-28 | 233.968 | 4,783,709 | -50 | 0.75% | 1,119,233,533 |
| 2021-09-24 | 2021-09-21 | 221.908 | 4,783,759 | -1,990 | 0.75% | 1,061,552,178 |
| 2021-09-23 | 2021-09-20 | 220.501 | 4,785,749 | +12,737 | 0.75% | 1,055,260,118 |
| 2021-09-21 | 2021-09-17 | 226.330 | 4,773,012 | -10,697 | 0.75% | 1,080,273,933 |
| 2021-09-20 | 2021-09-16 | 218.691 | 4,783,709 | -6,069 | 0.75% | 1,046,156,429 |
| 2021-09-17 | 2021-09-15 | 221.104 | 4,789,778 | +6,019 | 0.76% | 1,059,036,797 |
| 2021-09-16 | 2021-09-14 | 225.727 | 4,783,759 | +18,955 | 0.75% | 1,079,821,645 |
| 2021-09-15 | 2021-09-13 | 240.601 | 4,764,804 | -11,393 | 0.75% | 1,146,415,822 |
| 2021-09-14 | 2021-09-10 | 251.857 | 4,776,197 | +8,906 | 0.75% | 1,202,918,717 |
| 2021-09-13 | 2021-09-09 | 250.249 | 4,767,291 | +2,537 | 0.75% | 1,193,009,753 |
| 2021-09-10 | 2021-09-08 | 256.480 | 4,764,754 | -2,239 | 0.75% | 1,222,064,527 |
| 2021-09-09 | 2021-09-07 | 247.837 | 4,766,993 | +1,145 | 0.75% | 1,181,437,008 |
| 2021-09-08 | 2021-09-06 | 246.028 | 4,765,848 | -366,114 | 0.75% | 1,172,531,678 |
| 2021-09-07 | 2021-09-03 | 247.234 | 5,131,962 | -67,163 | 0.81% | 1,268,795,190 |
| 2021-09-06 | 2021-09-02 | 247.234 | 5,199,125 | -37,910 | 0.82% | 1,285,400,163 |
| 2021-09-03 | 2021-09-01 | 239.395 | 5,237,035 | +1,940 | 0.83% | 1,253,719,030 |
| 2021-09-02 | 2021-08-31 | 227.335 | 5,235,095 | -10,497 | 0.83% | 1,190,118,352 |
| 2021-09-01 | 2021-08-30 | 227.536 | 5,245,592 | -995 | 0.83% | 1,193,559,064 |
| 2021-08-31 | 2021-08-27 | 224.722 | 5,246,587 | -2,289 | 0.83% | 1,179,021,331 |
| 2021-08-30 | 2021-08-26 | 226.732 | 5,248,876 | -75,720 | 0.83% | 1,190,086,128 |
| 2021-08-27 | 2021-08-25 | 232.159 | 5,324,596 | -12,039 | 0.84% | 1,236,151,289 |
| 2021-08-26 | 2021-08-24 | 224.722 | 5,336,635 | +13,134 | 0.84% | 1,199,257,060 |
| 2021-08-25 | 2021-08-23 | 208.641 | 5,323,501 | -1,542 | 0.84% | 1,110,702,306 |
| 2021-08-24 | 2021-08-20 | 206.832 | 5,325,043 | +497 | 0.84% | 1,101,390,875 |
| 2021-08-23 | 2021-08-19 | 194.973 | 5,324,546 | +151,490 | 0.84% | 1,038,143,282 |
| 2021-08-20 | 2021-08-18 | 193.064 | 5,173,056 | -5,136 | 0.82% | 998,728,698 |
| 2021-08-19 | 2021-08-17 | 193.667 | 5,178,192 | -197,609 | 0.82% | 1,002,842,772 |
| 2021-08-18 | 2021-08-16 | 192.159 | 5,375,801 | +87,849 | 0.85% | 1,033,008,883 |
| 2021-08-17 | 2021-08-13 | 190.250 | 5,287,952 | -9,054 | 0.83% | 1,006,030,396 |
| 2021-08-16 | 2021-08-12 | 191.958 | 5,297,006 | +796 | 0.84% | 1,016,802,995 |
| 2021-08-13 | 2021-08-11 | 196.682 | 5,296,210 | +3,283 | 0.84% | 1,041,667,243 |
| 2021-08-12 | 2021-08-10 | 197.888 | 5,292,927 | +15,622 | 0.83% | 1,047,404,908 |
| 2021-08-11 | 2021-08-09 | 196.481 | 5,277,305 | -3,234 | 0.83% | 1,036,888,221 |
| 2021-08-10 | 2021-08-06 | 193.868 | 5,280,539 | -44,964 | 0.83% | 1,023,725,371 |
| 2021-08-09 | 2021-08-05 | 186.732 | 5,325,503 | -24,511 | 0.84% | 994,441,701 |
| 2021-08-06 | 2021-08-04 | 195.576 | 5,350,014 | +10,497 | 0.84% | 1,046,334,967 |
| 2021-08-05 | 2021-08-03 | 201.204 | 5,339,517 | +697 | 0.84% | 1,074,333,285 |
| 2021-08-04 | 2021-08-02 | 204.621 | 5,338,820 | +11,790 | 0.84% | 1,092,436,084 |
| 2021-08-03 | 2021-07-30 | 216.078 | 5,327,030 | +4,428 | 0.84% | 1,151,056,355 |
| 2021-08-02 | 2021-07-29 | 220.300 | 5,322,602 | -58,805 | 0.84% | 1,172,566,621 |
| 2021-07-30 | 2021-07-28 | 208.038 | 5,381,407 | +15,373 | 0.85% | 1,119,538,851 |
| 2021-07-29 | 2021-07-27 | 194.069 | 5,366,034 | +26,318 | 0.85% | 1,041,378,671 |
| 2021-07-28 | 2021-07-26 | 208.440 | 5,339,716 | +15,174 | 0.84% | 1,113,012,125 |
| 2021-07-27 | 2021-07-23 | 223.114 | 5,324,542 | +697 | 0.84% | 1,187,977,502 |
| 2021-07-26 | 2021-07-22 | 230.149 | 5,323,845 | +21,890 | 0.84% | 1,225,275,838 |
| 2021-07-23 | 2021-07-21 | 226.933 | 5,301,955 | +597 | 0.84% | 1,203,186,525 |
| 2021-07-22 | 2021-07-20 | 226.129 | 5,301,358 | +20,497 | 0.84% | 1,198,788,686 |
| 2021-07-21 | 2021-07-19 | 238.993 | 5,280,861 | +23,631 | 0.83% | 1,262,087,807 |
| 2021-07-20 | 2021-07-16 | 249.043 | 5,257,230 | +9,950 | 0.83% | 1,309,276,172 |
| 2021-07-19 | 2021-07-15 | 252.460 | 5,247,280 | -298 | 0.83% | 1,324,728,436 |
| 2021-07-16 | 2021-07-14 | 252.259 | 5,247,578 | +2,388 | 0.83% | 1,323,748,889 |
| 2021-07-15 | 2021-07-13 | 252.862 | 5,245,190 | -9,751 | 0.83% | 1,326,309,394 |
| 2021-07-14 | 2021-07-12 | 247.837 | 5,254,941 | +7,114 | 0.83% | 1,302,368,553 |
| 2021-07-13 | 2021-07-09 | 250.852 | 5,247,827 | +29,651 | 0.83% | 1,316,427,891 |
| 2021-07-12 | 2021-07-08 | 256.882 | 5,218,176 | -61,740 | 0.82% | 1,340,455,981 |
| 2021-07-09 | 2021-07-07 | 269.545 | 5,279,916 | -298 | 0.83% | 1,423,176,524 |
| 2021-07-08 | 2021-07-06 | 272.560 | 5,280,214 | -16,269 | 0.83% | 1,439,176,947 |
| 2021-07-07 | 2021-07-05 | 278.389 | 5,296,483 | +13,085 | 0.84% | 1,474,484,923 |
| 2021-07-06 | 2021-07-02 | 279.595 | 5,283,398 | -92,437 | 0.83% | 1,477,214,077 |
| 2021-07-05 | 2021-06-30 | 277.384 | 5,375,835 | -41,143 | 0.85% | 1,491,172,881 |
| 2021-07-02 | 2021-06-29 | 276.580 | 5,416,978 | +3,432 | 0.85% | 1,498,229,989 |
| 2021-06-30 | 2021-06-28 | 280.399 | 5,413,546 | +11,095 | 0.85% | 1,517,955,427 |
| 2021-06-29 | 2021-06-25 | 290.249 | 5,402,451 | -7,413 | 0.85% | 1,568,053,983 |
| 2021-06-28 | 2021-06-24 | 285.425 | 5,409,864 | +3,333 | 0.85% | 1,544,107,996 |
| 2021-06-25 | 2021-06-23 | 288.038 | 5,406,531 | -15,174 | 0.85% | 1,557,284,167 |
| 2021-06-24 | 2021-06-22 | 288.038 | 5,421,705 | -2,747,568 | 0.85% | 1,561,654,849 |
| 2021-06-23 | 2021-06-21 | 286.430 | 8,169,273 | -5,124 | 1.29% | 2,339,921,317 |
| 2021-06-22 | 2021-06-18 | 291.254 | 8,174,397 | +4,826 | 1.29% | 2,380,822,902 |
| 2021-06-21 | 2021-06-17 | 292.058 | 8,169,571 | +9,651 | 1.29% | 2,385,985,752 |
| 2021-06-18 | 2021-06-16 | 291.254 | 8,159,920 | +21,393 | 1.29% | 2,376,606,423 |
| 2021-06-17 | 2021-06-15 | 289.445 | 8,138,527 | -69,302 | 1.28% | 2,355,652,804 |
| 2021-06-16 | 2021-06-11 | 292.058 | 8,207,829 | +9,592 | 1.29% | 2,397,159,294 |
| 2021-06-15 | 2021-06-10 | 294.470 | 8,198,237 | -7,821 | 1.29% | 2,414,132,339 |
| 2021-06-11 | 2021-06-09 | 292.058 | 8,206,058 | +7,960 | 1.29% | 2,396,642,059 |
| 2021-06-10 | 2021-06-08 | 293.666 | 8,198,098 | -10,945 | 1.29% | 2,407,500,032 |
| 2021-06-09 | 2021-06-07 | 301.706 | 8,209,043 | -17,562 | 1.29% | 2,476,715,961 |
| 2021-06-08 | 2021-06-04 | 305.123 | 8,226,605 | +5,273 | 1.30% | 2,510,125,276 |
| 2021-06-07 | 2021-06-03 | 311.153 | 8,221,332 | +2,040 | 1.30% | 2,558,091,785 |
| 2021-06-04 | 2021-06-02 | 313.565 | 8,219,292 | -5,721 | 1.30% | 2,577,282,281 |
| 2021-06-03 | 2021-06-01 | 324.017 | 8,225,013 | -945 | 1.30% | 2,665,045,393 |
| 2021-06-02 | 2021-05-31 | 318.389 | 8,225,958 | -46,716 | 1.30% | 2,619,055,159 |
| 2021-05-31 | 2021-05-27 | 316.781 | 8,272,674 | -746 | 1.30% | 2,620,626,352 |
| 2021-05-28 | 2021-05-26 | 311.756 | 8,273,420 | -1,244 | 1.30% | 2,579,288,072 |
| 2021-05-27 | 2021-05-25 | 310.550 | 8,274,664 | -24,875 | 1.30% | 2,569,696,493 |
| 2021-05-26 | 2021-05-24 | 314.972 | 8,299,539 | -50 | 1.31% | 2,614,122,569 |
| 2021-05-25 | 2021-05-21 | 320.399 | 8,299,589 | -11,492 | 1.31% | 2,659,180,905 |
| 2021-05-24 | 2021-05-20 | 315.374 | 8,311,081 | -23,184 | 1.31% | 2,621,099,084 |
| 2021-05-21 | 2021-05-18 | 306.329 | 8,334,265 | -6,269 | 1.31% | 2,553,026,087 |
| 2021-05-20 | 2021-05-17 | 291.656 | 8,340,534 | +16,269 | 1.31% | 2,432,563,857 |
| 2021-05-18 | 2021-05-14 | 279.997 | 8,324,265 | -3,085 | 1.31% | 2,330,773,083 |
| 2021-05-17 | 2021-05-13 | 282.208 | 8,327,350 | -42,039 | 1.31% | 2,350,048,939 |
| 2021-05-14 | 2021-05-12 | 291.455 | 8,369,389 | -87,909 | 1.32% | 2,439,297,306 |
| 2021-05-13 | 2021-05-11 | 288.842 | 8,457,298 | -18,258 | 1.33% | 2,442,819,521 |
| 2021-05-12 | 2021-05-10 | 299.495 | 8,475,556 | -74,676 | 1.34% | 2,538,384,728 |
| 2021-05-11 | 2021-05-07 | 308.138 | 8,550,232 | -33,156 | 1.35% | 2,634,650,633 |
| 2021-05-10 | 2021-05-06 | 307.535 | 8,583,388 | +19,911 | 1.35% | 2,639,691,388 |
| 2021-05-07 | 2021-05-05 | 292.460 | 8,563,477 | +29,541 | 1.35% | 2,504,471,587 |
| 2021-05-06 | 2021-05-04 | 301.304 | 8,533,936 | -17,164 | 1.35% | 2,571,307,369 |
| 2021-05-05 | 2021-05-03 | 306.128 | 8,551,100 | -37,521 | 1.35% | 2,617,730,112 |
| 2021-05-04 | 2021-04-30 | 309.344 | 8,588,621 | -31,010 | 1.35% | 2,656,837,781 |
| 2021-05-03 | 2021-04-29 | 320.600 | 8,619,631 | -12,288 | 1.36% | 2,763,454,650 |
| 2021-04-30 | 2021-04-28 | 311.555 | 8,631,919 | -74,128 | 1.36% | 2,689,317,232 |
| 2021-04-29 | 2021-04-27 | 302.912 | 8,706,047 | -544,867 | 1.37% | 2,637,164,615 |
| 2021-04-28 | 2021-04-26 | 300.299 | 9,250,914 | +4,745,148 | 1.46% | 2,778,038,250 |
| 2021-04-27 | 2021-04-23 | 303.515 | 4,505,766 | -62,138 | 0.72% | 1,367,566,838 |
| 2021-04-26 | 2021-04-22 | 300.500 | 4,567,904 | +41,939 | 0.73% | 1,372,654,192 |
| 2021-04-23 | 2021-04-21 | 283.817 | 4,525,965 | -531,691 | 0.72% | 1,284,543,654 |
| 2021-04-22 | 2021-04-20 | 290.651 | 5,057,656 | -3,115,655 | 0.80% | 1,470,010,918 |
| 2021-04-21 | 2021-04-19 | 281.605 | 8,173,311 | 1.30% | 2,301,649,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy