History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 52,400 | +0 | 0.01% | 29,815,600 |
| 2025-10-13 | 2025-10-09 | 561.000 | 52,400 | +0 | 0.01% | 29,396,400 |
| 2025-10-10 | 2025-10-08 | 551.000 | 52,400 | +50 | 0.01% | 28,872,400 |
| 2025-10-06 | 2025-10-02 | 585.500 | 52,350 | +150 | 0.01% | 30,650,925 |
| 2025-09-30 | 2025-09-26 | 582.500 | 52,200 | +30,000 | 0.01% | 30,406,500 |
| 2025-09-29 | 2025-09-25 | 598.500 | 22,200 | +20,000 | 0.00% | 13,286,700 |
| 2025-09-23 | 2025-09-19 | 606.500 | 2,200 | +1,000 | 0.00% | 1,334,300 |
| 2025-09-22 | 2025-09-18 | 598.500 | 1,200 | +100 | 0.00% | 718,200 |
| 2025-09-18 | 2025-09-16 | 597.500 | 1,100 | -100 | 0.00% | 657,250 |
| 2025-09-17 | 2025-09-15 | 574.000 | 1,200 | +100 | 0.00% | 688,800 |
| 2025-09-15 | 2025-09-11 | 574.000 | 1,100 | -100 | 0.00% | 631,400 |
| 2025-09-03 | 2025-09-01 | 576.000 | 1,200 | +100 | 0.00% | 691,200 |
| 2025-09-02 | 2025-08-29 | 578.000 | 1,100 | -150 | 0.00% | 635,800 |
| 2025-09-01 | 2025-08-28 | 552.000 | 1,250 | -700 | 0.00% | 690,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 1,950 | -1,600 | 0.00% | 999,375 |
| 2025-08-28 | 2025-08-26 | 512.500 | 3,550 | +100 | 0.00% | 1,819,375 |
| 2025-08-27 | 2025-08-25 | 516.000 | 3,450 | -100 | 0.00% | 1,780,200 |
| 2025-08-26 | 2025-08-22 | 505.000 | 3,550 | -1,150 | 0.00% | 1,792,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 4,700 | +2,100 | 0.00% | 2,330,260 |
| 2025-08-22 | 2025-08-20 | 500.500 | 2,600 | +100 | 0.00% | 1,301,300 |
| 2025-08-21 | 2025-08-19 | 505.000 | 2,500 | -1,000 | 0.00% | 1,262,500 |
| 2025-08-20 | 2025-08-18 | 497.800 | 3,500 | -450 | 0.00% | 1,742,300 |
| 2025-08-19 | 2025-08-15 | 489.000 | 3,950 | +100 | 0.00% | 1,931,550 |
| 2025-08-18 | 2025-08-14 | 487.200 | 3,850 | -300 | 0.00% | 1,875,720 |
| 2025-08-15 | 2025-08-13 | 484.600 | 4,150 | +500 | 0.00% | 2,011,090 |
| 2025-08-13 | 2025-08-11 | 471.000 | 3,650 | +1,500 | 0.00% | 1,719,150 |
| 2025-08-12 | 2025-08-08 | 482.000 | 2,150 | +100 | 0.00% | 1,036,300 |
| 2025-08-08 | 2025-08-06 | 483.400 | 2,050 | +350 | 0.00% | 990,970 |
| 2025-07-31 | 2025-07-29 | 497.600 | 1,700 | +100 | 0.00% | 845,920 |
| 2025-07-23 | 2025-07-21 | 497.800 | 1,600 | -500 | 0.00% | 796,480 |
| 2025-07-21 | 2025-07-17 | 493.800 | 2,100 | +450 | 0.00% | 1,036,980 |
| 2025-07-18 | 2025-07-16 | 498.200 | 1,650 | -250 | 0.00% | 822,030 |
| 2025-07-15 | 2025-07-11 | 488.200 | 1,900 | -1,200 | 0.00% | 927,580 |
| 2025-07-14 | 2025-07-10 | 484.800 | 3,100 | -1,000 | 0.00% | 1,502,880 |
| 2025-07-11 | 2025-07-09 | 478.600 | 4,100 | -300 | 0.00% | 1,962,260 |
| 2025-07-09 | 2025-07-07 | 475.200 | 4,400 | -500 | 0.00% | 2,090,880 |
| 2025-07-02 | 2025-06-27 | 459.200 | 4,900 | +50 | 0.00% | 2,250,080 |
| 2025-06-30 | 2025-06-26 | 464.000 | 4,850 | +900 | 0.00% | 2,250,400 |
| 2025-06-26 | 2025-06-24 | 454.000 | 3,950 | -150 | 0.00% | 1,793,300 |
| 2025-06-23 | 2025-06-19 | 444.600 | 4,100 | +300 | 0.00% | 1,822,860 |
| 2025-06-20 | 2025-06-18 | 463.200 | 3,800 | +650 | 0.00% | 1,760,160 |
| 2025-06-19 | 2025-06-17 | 480.000 | 3,150 | -350 | 0.00% | 1,512,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 3,500 | -100 | 0.00% | 1,658,300 |
| 2025-06-17 | 2025-06-13 | 468.800 | 3,600 | +950 | 0.00% | 1,687,680 |
| 2025-06-16 | 2025-06-12 | 482.000 | 2,650 | +1,000 | 0.00% | 1,277,300 |
| 2025-06-12 | 2025-06-10 | 488.000 | 1,650 | -100 | 0.00% | 805,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 1,750 | -400 | 0.00% | 856,800 |
| 2025-06-10 | 2025-06-06 | 466.800 | 2,150 | +650 | 0.00% | 1,003,620 |
| 2025-06-09 | 2025-06-05 | 482.800 | 1,500 | -1,000 | 0.00% | 724,200 |
| 2025-06-06 | 2025-06-04 | 485.600 | 2,500 | +1,200 | 0.00% | 1,214,000 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,300 | -950 | 0.00% | 663,650 |
| 2025-05-30 | 2025-05-28 | 493.200 | 2,250 | -100 | 0.00% | 1,109,700 |
| 2025-05-26 | 2025-05-22 | 485.200 | 2,350 | +1,200 | 0.00% | 1,140,220 |
| 2025-05-23 | 2025-05-21 | 500.000 | 1,150 | +300 | 0.00% | 575,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 850 | -10,000 | 0.00% | 429,675 |
| 2025-05-21 | 2025-05-19 | 517.000 | 10,850 | -15,200 | 0.00% | 5,609,450 |
| 2025-05-19 | 2025-05-15 | 515.500 | 26,050 | -1,050 | 0.00% | 13,428,775 |
| 2025-05-16 | 2025-05-14 | 514.500 | 27,100 | -2,800 | 0.00% | 13,942,950 |
| 2025-05-14 | 2025-05-12 | 507.000 | 29,900 | -250 | 0.00% | 15,159,300 |
| 2025-05-12 | 2025-05-08 | 485.800 | 30,150 | -150 | 0.00% | 14,646,870 |
| 2025-05-09 | 2025-05-07 | 482.400 | 30,300 | -150 | 0.00% | 14,616,720 |
| 2025-05-08 | 2025-05-06 | 471.600 | 30,450 | -12,000 | 0.00% | 14,360,220 |
| 2025-05-02 | 2025-04-29 | 463.600 | 42,450 | -200 | 0.01% | 19,679,820 |
| 2025-04-25 | 2025-04-23 | 455.400 | 42,650 | +800 | 0.01% | 19,422,810 |
| 2025-04-23 | 2025-04-17 | 449.800 | 41,850 | -100 | 0.01% | 18,824,130 |
| 2025-04-22 | 2025-04-16 | 436.400 | 41,950 | +100 | 0.01% | 18,306,980 |
| 2025-04-16 | 2025-04-14 | 441.400 | 41,850 | +50 | 0.01% | 18,472,590 |
| 2025-04-15 | 2025-04-11 | 427.600 | 41,800 | +20,200 | 0.01% | 17,873,680 |
| 2025-04-11 | 2025-04-09 | 433.200 | 21,600 | +20,000 | 0.00% | 9,357,120 |
| 2025-04-10 | 2025-04-08 | 433.400 | 1,600 | -150 | 0.00% | 693,440 |
| 2025-04-09 | 2025-04-07 | 410.000 | 1,750 | +450 | 0.00% | 717,500 |
| 2025-04-07 | 2025-04-02 | 495.200 | 1,300 | +100 | 0.00% | 643,760 |
| 2025-04-02 | 2025-03-31 | 494.200 | 1,200 | -50 | 0.00% | 593,040 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,250 | -50 | 0.00% | 633,750 |
| 2025-03-27 | 2025-03-25 | 492.400 | 1,300 | +50 | 0.00% | 640,120 |
| 2025-03-26 | 2025-03-24 | 510.500 | 1,250 | +50 | 0.00% | 638,125 |
| 2025-03-25 | 2025-03-21 | 498.000 | 1,200 | +100 | 0.00% | 597,600 |
| 2025-03-20 | 2025-03-18 | 518.000 | 1,100 | -650 | 0.00% | 569,800 |
| 2025-03-14 | 2025-03-12 | 476.378 | 1,750 | +208 | 0.00% | 833,661 |
| 2025-03-13 | 2025-03-11 | 493.865 | 1,542 | +49 | 0.00% | 761,540 |
| 2025-03-11 | 2025-03-07 | 514.066 | 1,493 | -99 | 0.00% | 767,500 |
| 2025-03-10 | 2025-03-06 | 501.101 | 1,592 | -448 | 0.00% | 797,753 |
| 2025-03-07 | 2025-03-05 | 476.981 | 2,040 | -4,079 | 0.00% | 973,040 |
| 2025-03-04 | 2025-02-28 | 438.790 | 6,119 | -3,831 | 0.00% | 2,684,956 |
| 2025-03-03 | 2025-02-27 | 456.277 | 9,950 | +4,428 | 0.00% | 4,539,959 |
| 2025-02-28 | 2025-02-26 | 478.589 | 5,522 | +99 | 0.00% | 2,642,766 |
| 2025-02-27 | 2025-02-25 | 464.317 | 5,423 | +498 | 0.00% | 2,517,993 |
| 2025-02-26 | 2025-02-24 | 527.131 | 4,925 | +796 | 0.00% | 2,596,120 |
| 2025-02-25 | 2025-02-21 | 515.071 | 4,129 | -50 | 0.00% | 2,126,727 |
| 2025-02-24 | 2025-02-20 | 514.568 | 4,179 | +1,791 | 0.00% | 2,150,381 |
| 2025-02-21 | 2025-02-19 | 531.151 | 2,388 | +497 | 0.00% | 1,268,389 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,891 | +50 | 0.00% | 1,008,207 |
| 2025-02-19 | 2025-02-17 | 539.191 | 1,841 | +50 | 0.00% | 992,651 |
| 2025-02-18 | 2025-02-14 | 558.789 | 1,791 | -249 | 0.00% | 1,000,791 |
| 2025-02-17 | 2025-02-13 | 533.664 | 2,040 | +50 | 0.00% | 1,088,674 |
| 2025-02-14 | 2025-02-12 | 526.628 | 1,990 | +149 | 0.00% | 1,047,991 |
| 2025-02-13 | 2025-02-11 | 521.101 | 1,841 | +100 | 0.00% | 959,347 |
| 2025-02-12 | 2025-02-10 | 547.734 | 1,741 | +49 | 0.00% | 953,604 |
| 2025-02-11 | 2025-02-07 | 535.171 | 1,692 | +199 | 0.00% | 905,509 |
| 2025-02-10 | 2025-02-06 | 545.221 | 1,493 | +50 | 0.00% | 814,015 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,443 | +100 | 0.00% | 774,427 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,343 | -100 | 0.00% | 770,025 |
| 2025-02-05 | 2025-02-03 | 555.271 | 1,443 | -2,089 | 0.00% | 801,257 |
| 2025-02-04 | 2025-01-28 | 550.749 | 3,532 | +248 | 0.00% | 1,945,245 |
| 2025-02-03 | 2025-01-24 | 543.714 | 3,284 | -149 | 0.00% | 1,785,556 |
| 2025-01-24 | 2025-01-22 | 525.623 | 3,433 | +1,841 | 0.00% | 1,804,465 |
| 2025-01-22 | 2025-01-20 | 533.664 | 1,592 | -149 | 0.00% | 849,592 |
| 2025-01-20 | 2025-01-16 | 514.066 | 1,741 | -349 | 0.00% | 894,988 |
| 2025-01-17 | 2025-01-15 | 508.538 | 2,090 | +50 | 0.00% | 1,062,845 |
| 2025-01-16 | 2025-01-14 | 507.031 | 2,040 | -249 | 0.00% | 1,034,342 |
| 2025-01-14 | 2025-01-10 | 500.498 | 2,289 | +50 | 0.00% | 1,145,640 |
| 2025-01-09 | 2025-01-07 | 510.046 | 2,239 | +50 | 0.00% | 1,141,992 |
| 2025-01-06 | 2025-01-02 | 522.608 | 2,189 | +50 | 0.00% | 1,143,990 |
| 2025-01-03 | 2024-12-31 | 542.709 | 2,139 | +497 | 0.00% | 1,160,854 |
| 2024-12-30 | 2024-12-24 | 563.814 | 1,642 | +50 | 0.00% | 925,783 |
| 2024-12-27 | 2024-12-20 | 557.784 | 1,592 | -1,990 | 0.00% | 887,992 |
| 2024-12-23 | 2024-12-19 | 558.286 | 3,582 | +50 | 0.00% | 1,999,782 |
| 2024-12-18 | 2024-12-16 | 564.819 | 3,532 | +149 | 0.00% | 1,994,941 |
| 2024-12-16 | 2024-12-12 | 588.939 | 3,383 | +199 | 0.00% | 1,992,382 |
| 2024-12-12 | 2024-12-10 | 567.332 | 3,184 | -2,985 | 0.00% | 1,806,384 |
| 2024-12-11 | 2024-12-09 | 580.397 | 6,169 | -1,393 | 0.00% | 3,580,468 |
| 2024-12-10 | 2024-12-06 | 544.719 | 7,562 | +2,885 | 0.00% | 4,119,163 |
| 2024-12-09 | 2024-12-05 | 514.568 | 4,677 | -49 | 0.00% | 2,406,635 |
| 2024-12-06 | 2024-12-04 | 532.156 | 4,726 | +2,089 | 0.00% | 2,514,969 |
| 2024-12-04 | 2024-12-02 | 513.061 | 2,637 | -99 | 0.00% | 1,352,941 |
| 2024-12-03 | 2024-11-29 | 511.051 | 2,736 | +99 | 0.00% | 1,398,235 |
| 2024-11-29 | 2024-11-27 | 505.523 | 2,637 | -6,965 | 0.00% | 1,333,064 |
| 2024-11-27 | 2024-11-25 | 504.016 | 9,602 | +6,965 | 0.00% | 4,839,557 |
| 2024-11-26 | 2024-11-22 | 502.508 | 2,637 | -199 | 0.00% | 1,325,114 |
| 2024-11-22 | 2024-11-20 | 499.895 | 2,836 | +100 | 0.00% | 1,417,702 |
| 2024-11-21 | 2024-11-19 | 508.538 | 2,736 | +199 | 0.00% | 1,391,360 |
| 2024-11-18 | 2024-11-14 | 479.192 | 2,537 | +497 | 0.00% | 1,215,709 |
| 2024-11-15 | 2024-11-13 | 492.257 | 2,040 | +597 | 0.00% | 1,004,204 |
| 2024-11-13 | 2024-11-11 | 520.598 | 1,443 | +100 | 0.00% | 751,223 |
| 2024-11-11 | 2024-11-07 | 527.633 | 1,343 | +99 | 0.00% | 708,612 |
| 2024-11-08 | 2024-11-06 | 528.136 | 1,244 | -99 | 0.00% | 657,001 |
| 2024-11-06 | 2024-11-04 | 523.613 | 1,343 | -597 | 0.00% | 703,213 |
| 2024-11-05 | 2024-11-01 | 499.694 | 1,940 | -100 | 0.00% | 969,406 |
| 2024-11-04 | 2024-10-31 | 503.513 | 2,040 | -199 | 0.00% | 1,027,167 |
| 2024-11-01 | 2024-10-30 | 497.684 | 2,239 | +50 | 0.00% | 1,114,314 |
| 2024-10-31 | 2024-10-29 | 505.523 | 2,189 | +199 | 0.00% | 1,106,590 |
| 2024-10-25 | 2024-10-23 | 482.006 | 1,990 | +199 | 0.00% | 959,191 |
| 2024-10-16 | 2024-10-14 | 503.011 | 1,791 | +50 | 0.00% | 900,892 |
| 2024-10-15 | 2024-10-10 | 508.036 | 1,741 | -199 | 0.00% | 884,490 |
| 2024-10-10 | 2024-10-08 | 485.423 | 1,940 | -150 | 0.00% | 941,720 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,090 | +199 | 0.00% | 1,140,563 |
| 2024-10-07 | 2024-10-03 | 510.046 | 1,891 | -1,393 | 0.00% | 964,496 |
| 2024-10-04 | 2024-10-02 | 517.081 | 3,284 | +199 | 0.00% | 1,698,093 |
| 2024-10-03 | 2024-09-30 | 493.463 | 3,085 | -2,089 | 0.00% | 1,522,333 |
| 2024-10-02 | 2024-09-27 | 476.378 | 5,174 | -1,144 | 0.00% | 2,464,778 |
| 2024-09-27 | 2024-09-25 | 401.001 | 6,318 | -100 | 0.00% | 2,533,527 |
| 2024-09-25 | 2024-09-23 | 386.328 | 6,418 | +299 | 0.00% | 2,479,454 |
| 2024-09-24 | 2024-09-20 | 383.514 | 6,119 | -50 | 0.00% | 2,346,723 |
| 2024-09-12 | 2024-09-10 | 372.258 | 6,169 | +149 | 0.00% | 2,296,459 |
| 2024-09-09 | 2024-09-04 | 375.474 | 6,020 | -398 | 0.00% | 2,260,353 |
| 2024-09-05 | 2024-09-03 | 370.851 | 6,418 | -298 | 0.00% | 2,380,121 |
| 2024-09-04 | 2024-09-02 | 373.062 | 6,716 | -100 | 0.00% | 2,505,484 |
| 2024-09-03 | 2024-08-30 | 372.057 | 6,816 | +100 | 0.00% | 2,535,940 |
| 2024-08-30 | 2024-08-28 | 366.228 | 6,716 | +298 | 0.00% | 2,459,586 |
| 2024-08-29 | 2024-08-27 | 368.238 | 6,418 | -647 | 0.00% | 2,363,351 |
| 2024-08-23 | 2024-08-21 | 332.459 | 7,065 | -199 | 0.00% | 2,348,825 |
| 2024-08-02 | 2024-07-31 | 339.494 | 7,264 | +50 | 0.00% | 2,466,087 |
| 2024-07-30 | 2024-07-26 | 341.705 | 7,214 | +199 | 0.00% | 2,465,063 |
| 2024-07-23 | 2024-07-19 | 345.927 | 7,015 | +299 | 0.00% | 2,426,674 |
| 2024-07-22 | 2024-07-18 | 361.002 | 6,716 | +348 | 0.00% | 2,424,488 |
| 2024-07-18 | 2024-07-16 | 375.675 | 6,368 | +1,244 | 0.00% | 2,392,298 |
| 2024-07-12 | 2024-07-10 | 393.564 | 5,124 | -50 | 0.00% | 2,016,623 |
| 2024-07-02 | 2024-06-27 | 375.273 | 5,174 | +199 | 0.00% | 1,941,662 |
| 2024-06-19 | 2024-06-17 | 393.564 | 4,975 | +50 | 0.00% | 1,957,982 |
| 2024-06-13 | 2024-06-11 | 405.222 | 4,925 | +49 | 0.00% | 1,995,721 |
| 2024-06-11 | 2024-06-06 | 409.444 | 4,876 | -29,850 | 0.00% | 1,996,447 |
| 2024-06-07 | 2024-06-05 | 402.408 | 34,726 | +29,751 | 0.01% | 13,974,035 |
| 2024-06-05 | 2024-06-03 | 408.037 | 4,975 | -995 | 0.00% | 2,029,982 |
| 2024-06-03 | 2024-05-30 | 400.599 | 5,970 | +199 | 0.00% | 2,391,578 |
| 2024-05-29 | 2024-05-27 | 418.087 | 5,771 | +995 | 0.00% | 2,412,778 |
| 2024-05-28 | 2024-05-24 | 408.037 | 4,776 | +199 | 0.00% | 1,948,782 |
| 2024-05-27 | 2024-05-23 | 420.499 | 4,577 | +99 | 0.00% | 1,924,623 |
| 2024-05-24 | 2024-05-22 | 432.961 | 4,478 | +597 | 0.00% | 1,938,799 |
| 2024-05-22 | 2024-05-20 | 438.589 | 3,881 | +1,045 | 0.00% | 1,702,164 |
| 2024-05-16 | 2024-05-13 | 423.313 | 2,836 | +199 | 0.00% | 1,200,515 |
| 2024-05-08 | 2024-05-06 | 421.303 | 2,637 | -50 | 0.00% | 1,110,975 |
| 2024-05-07 | 2024-05-03 | 404.418 | 2,687 | +50 | 0.00% | 1,086,672 |
| 2024-05-03 | 2024-04-30 | 387.333 | 2,637 | -99 | 0.00% | 1,021,398 |
| 2024-04-30 | 2024-04-26 | 408.640 | 2,736 | +49 | 0.00% | 1,118,038 |
| 2024-04-26 | 2024-04-24 | 402.006 | 2,687 | -199 | 0.00% | 1,080,191 |
| 2024-04-19 | 2024-04-17 | 384.921 | 2,886 | -1,492 | 0.00% | 1,110,882 |
| 2024-04-18 | 2024-04-16 | 383.313 | 4,378 | +1,194 | 0.00% | 1,678,145 |
| 2024-04-16 | 2024-04-12 | 391.554 | 3,184 | -398 | 0.00% | 1,246,709 |
| 2024-04-12 | 2024-04-10 | 386.328 | 3,582 | +995 | 0.00% | 1,383,827 |
| 2024-04-11 | 2024-04-09 | 383.715 | 2,587 | -498 | 0.00% | 992,671 |
| 2024-04-05 | 2024-04-02 | 378.891 | 3,085 | -497 | 0.00% | 1,168,879 |
| 2024-03-25 | 2024-03-21 | 355.776 | 3,582 | -995 | 0.00% | 1,274,388 |
| 2024-03-22 | 2024-03-20 | 347.334 | 4,577 | -348 | 0.00% | 1,589,746 |
| 2024-03-21 | 2024-03-19 | 343.514 | 4,925 | -150 | 0.00% | 1,691,809 |
| 2024-03-15 | 2024-03-13 | 349.746 | 5,075 | -497 | 0.00% | 1,774,959 |
| 2024-03-08 | 2024-03-06 | 339.896 | 5,572 | +497 | 0.00% | 1,893,903 |
| 2024-03-04 | 2024-02-29 | 358.590 | 5,075 | +1,941 | 0.00% | 1,819,843 |
| 2024-03-01 | 2024-02-28 | 351.153 | 3,134 | +49 | 0.00% | 1,100,512 |
| 2024-02-28 | 2024-02-26 | 372.861 | 3,085 | -497 | 0.00% | 1,150,276 |
| 2024-02-27 | 2024-02-23 | 368.238 | 3,582 | -50 | 0.00% | 1,319,028 |
| 2024-02-26 | 2024-02-22 | 357.384 | 3,632 | -2,985 | 0.00% | 1,298,018 |
| 2024-02-20 | 2024-02-16 | 326.630 | 6,617 | -99 | 0.00% | 2,161,312 |
| 2024-02-15 | 2024-02-09 | 305.324 | 6,716 | -100 | 0.00% | 2,050,555 |
| 2024-02-08 | 2024-02-06 | 307.937 | 6,816 | -696 | 0.00% | 2,098,898 |
| 2024-02-06 | 2024-02-02 | 292.862 | 7,512 | -1,095 | 0.00% | 2,199,977 |
| 2024-02-02 | 2024-01-31 | 281.806 | 8,607 | +1,294 | 0.00% | 2,425,508 |
| 2024-02-01 | 2024-01-30 | 283.415 | 7,313 | +1,990 | 0.00% | 2,072,610 |
| 2024-01-25 | 2024-01-23 | 276.781 | 5,323 | -49,751 | 0.00% | 1,473,307 |
| 2024-01-22 | 2024-01-18 | 284.621 | 55,074 | -29,850 | 0.01% | 15,675,191 |
| 2024-01-16 | 2024-01-12 | 297.083 | 84,924 | +1,990 | 0.01% | 25,229,454 |
| 2024-01-12 | 2024-01-10 | 298.289 | 82,934 | -100 | 0.01% | 24,738,280 |
| 2024-01-11 | 2024-01-09 | 297.887 | 83,034 | +498 | 0.01% | 24,734,728 |
| 2024-01-10 | 2024-01-08 | 291.254 | 82,536 | -2,687 | 0.01% | 24,038,911 |
| 2024-01-09 | 2024-01-05 | 296.681 | 85,223 | -199 | 0.01% | 25,284,022 |
| 2024-01-08 | 2024-01-04 | 288.440 | 85,422 | +50 | 0.01% | 24,639,087 |
| 2023-12-07 | 2023-12-05 | 259.294 | 85,372 | +199 | 0.01% | 22,136,459 |
| 2023-11-24 | 2023-11-22 | 265.726 | 85,173 | -298 | 0.01% | 22,632,701 |
| 2023-11-23 | 2023-11-21 | 276.982 | 85,471 | +20,298 | 0.01% | 23,673,964 |
| 2023-11-20 | 2023-11-16 | 274.771 | 65,173 | +497 | 0.01% | 17,907,675 |
| 2023-11-17 | 2023-11-15 | 279.595 | 64,676 | +796 | 0.01% | 18,083,116 |
| 2023-11-07 | 2023-11-03 | 261.505 | 63,880 | +697 | 0.01% | 16,704,950 |
| 2023-10-27 | 2023-10-25 | 267.334 | 63,183 | -498 | 0.01% | 16,890,981 |
| 2023-10-25 | 2023-10-20 | 253.867 | 63,681 | -99 | 0.01% | 16,166,507 |
| 2023-10-20 | 2023-10-18 | 259.495 | 63,780 | +497 | 0.01% | 16,550,600 |
| 2023-10-13 | 2023-10-11 | 267.133 | 63,283 | +100 | 0.01% | 16,904,994 |
| 2023-09-28 | 2023-09-26 | 277.183 | 63,183 | -199 | 0.01% | 17,513,280 |
| 2023-09-27 | 2023-09-25 | 276.580 | 63,382 | +298 | 0.01% | 17,530,219 |
| 2023-09-20 | 2023-09-18 | 284.018 | 63,084 | +199 | 0.01% | 17,916,962 |
| 2023-09-14 | 2023-09-12 | 285.425 | 62,885 | -149 | 0.01% | 17,948,923 |
| 2023-09-13 | 2023-09-11 | 289.646 | 63,034 | +29,850 | 0.01% | 18,257,522 |
| 2023-09-12 | 2023-09-07 | 292.259 | 33,184 | +100 | 0.00% | 9,698,311 |
| 2023-09-11 | 2023-09-06 | 303.716 | 33,084 | +398 | 0.00% | 10,048,135 |
| 2023-09-07 | 2023-09-05 | 305.525 | 32,686 | +29,950 | 0.00% | 9,986,386 |
| 2023-09-06 | 2023-09-04 | 331.454 | 2,736 | -299 | 0.00% | 906,859 |
| 2023-09-04 | 2023-08-30 | 308.339 | 3,035 | -398 | 0.00% | 935,809 |
| 2023-08-31 | 2023-08-29 | 311.957 | 3,433 | +398 | 0.00% | 1,070,948 |
| 2023-08-29 | 2023-08-25 | 313.163 | 3,035 | +100 | 0.00% | 950,450 |
| 2023-08-24 | 2023-08-22 | 300.299 | 2,935 | +49 | 0.00% | 881,377 |
| 2023-08-08 | 2023-08-04 | 315.977 | 2,886 | -49,800 | 0.00% | 911,910 |
| 2023-08-02 | 2023-07-31 | 312.962 | 52,686 | +24,875 | 0.01% | 16,488,715 |
| 2023-08-01 | 2023-07-28 | 309.143 | 27,811 | -10,198 | 0.00% | 8,597,574 |
| 2023-07-31 | 2023-07-27 | 302.711 | 38,009 | -4,975 | 0.01% | 11,505,736 |
| 2023-07-28 | 2023-07-26 | 297.485 | 42,984 | -9,950 | 0.01% | 12,787,084 |
| 2023-07-26 | 2023-07-24 | 284.822 | 52,934 | +199 | 0.01% | 15,076,743 |
| 2023-07-25 | 2023-07-21 | 290.852 | 52,735 | -100 | 0.01% | 15,338,061 |
| 2023-07-18 | 2023-07-13 | 295.676 | 52,835 | -5,174 | 0.01% | 15,622,026 |
| 2023-06-23 | 2023-06-20 | 279.595 | 58,009 | -100 | 0.01% | 16,219,053 |
| 2023-06-19 | 2023-06-15 | 283.214 | 58,109 | +199 | 0.01% | 16,457,254 |
| 2023-06-16 | 2023-06-14 | 283.013 | 57,910 | +199 | 0.01% | 16,389,255 |
| 2023-06-15 | 2023-06-13 | 298.691 | 57,711 | -99 | 0.01% | 17,237,743 |
| 2023-06-13 | 2023-06-09 | 286.229 | 57,810 | +497 | 0.01% | 16,546,873 |
| 2023-05-29 | 2023-05-24 | 254.269 | 57,313 | +498 | 0.01% | 14,572,922 |
| 2023-05-22 | 2023-05-18 | 270.952 | 56,815 | -29,850 | 0.01% | 15,394,156 |
| 2023-05-17 | 2023-05-15 | 264.721 | 86,665 | -199 | 0.01% | 22,942,065 |
| 2023-05-09 | 2023-05-05 | 261.706 | 86,864 | -647 | 0.01% | 22,732,845 |
| 2023-05-08 | 2023-05-04 | 261.103 | 87,511 | +199 | 0.01% | 22,849,399 |
| 2023-05-05 | 2023-05-03 | 269.947 | 87,312 | +50 | 0.01% | 23,569,639 |
| 2023-04-26 | 2023-04-24 | 285.827 | 87,262 | -597 | 0.01% | 24,941,797 |
| 2023-04-13 | 2023-04-11 | 298.691 | 87,859 | +398 | 0.01% | 26,242,672 |
| 2023-04-04 | 2023-03-31 | 295.274 | 87,461 | -100 | 0.01% | 25,824,934 |
| 2023-03-31 | 2023-03-29 | 283.214 | 87,561 | +100 | 0.01% | 24,798,459 |
| 2023-03-29 | 2023-03-27 | 283.013 | 87,461 | +298 | 0.01% | 24,752,557 |
| 2023-03-28 | 2023-03-24 | 295.475 | 87,163 | +249 | 0.01% | 25,754,462 |
| 2023-03-27 | 2023-03-23 | 301.304 | 86,914 | -149 | 0.01% | 26,187,519 |
| 2023-03-22 | 2023-03-20 | 282.812 | 87,063 | +497 | 0.01% | 24,622,418 |
| 2023-03-15 | 2023-03-13 | 295.676 | 86,566 | +149 | 0.01% | 25,595,464 |
| 2023-03-10 | 2023-03-08 | 298.892 | 86,417 | +697 | 0.01% | 25,829,330 |
| 2023-03-09 | 2023-03-07 | 315.977 | 85,720 | -14,925 | 0.01% | 27,085,552 |
| 2023-03-08 | 2023-03-06 | 311.555 | 100,645 | -14,925 | 0.01% | 31,356,450 |
| 2023-03-07 | 2023-03-03 | 297.887 | 115,570 | -12,935 | 0.02% | 34,426,772 |
| 2023-02-27 | 2023-02-23 | 292.058 | 128,505 | -1,642 | 0.02% | 37,530,869 |
| 2023-02-24 | 2023-02-22 | 284.018 | 130,147 | -19,900 | 0.02% | 36,964,029 |
| 2023-02-20 | 2023-02-16 | 299.495 | 150,047 | -299 | 0.02% | 44,938,292 |
| 2023-02-09 | 2023-02-07 | 290.450 | 150,346 | -149 | 0.02% | 43,667,940 |
| 2023-02-06 | 2023-02-02 | 292.058 | 150,495 | +149 | 0.02% | 43,953,217 |
| 2023-02-03 | 2023-02-01 | 294.269 | 150,346 | -19,900 | 0.02% | 44,242,121 |
| 2023-02-01 | 2023-01-30 | 294.068 | 170,246 | +298 | 0.03% | 50,063,848 |
| 2023-01-26 | 2023-01-19 | 291.455 | 169,948 | -248 | 0.02% | 49,532,134 |
| 2023-01-20 | 2023-01-18 | 284.822 | 170,196 | +10,199 | 0.03% | 48,475,487 |
| 2023-01-19 | 2023-01-17 | 293.666 | 159,997 | +16,666 | 0.02% | 46,985,628 |
| 2023-01-18 | 2023-01-16 | 293.264 | 143,331 | -11,691 | 0.02% | 42,033,776 |
| 2023-01-09 | 2023-01-05 | 298.691 | 155,022 | -150 | 0.02% | 46,303,639 |
| 2023-01-06 | 2023-01-04 | 295.877 | 155,172 | -298 | 0.02% | 45,911,782 |
| 2023-01-04 | 2022-12-30 | 274.972 | 155,470 | +99 | 0.02% | 42,749,956 |
| 2022-12-30 | 2022-12-28 | 286.430 | 155,371 | +20,050 | 0.02% | 44,502,848 |
| 2022-12-29 | 2022-12-23 | 278.590 | 135,321 | +15,124 | 0.02% | 37,699,137 |
| 2022-12-28 | 2022-12-22 | 279.796 | 120,197 | +9,950 | 0.02% | 33,630,695 |
| 2022-12-20 | 2022-12-16 | 280.399 | 110,247 | +9,950 | 0.02% | 30,913,200 |
| 2022-12-15 | 2022-12-13 | 267.133 | 100,297 | -497 | 0.01% | 26,792,664 |
| 2022-12-09 | 2022-12-07 | 249.646 | 100,794 | +497 | 0.01% | 25,162,817 |
| 2022-12-01 | 2022-11-29 | 228.943 | 100,297 | -497 | 0.01% | 22,962,261 |
| 2022-11-30 | 2022-11-28 | 206.430 | 100,794 | +497 | 0.01% | 20,806,935 |
| 2022-11-25 | 2022-11-23 | 214.068 | 100,297 | -199 | 0.01% | 21,470,420 |
| 2022-11-22 | 2022-11-18 | 226.933 | 100,496 | +199 | 0.01% | 22,805,820 |
| 2022-10-07 | 2022-10-05 | 231.556 | 100,297 | -945 | 0.01% | 23,224,341 |
| 2022-10-05 | 2022-09-30 | 211.857 | 101,242 | +597 | 0.01% | 21,448,865 |
| 2022-10-03 | 2022-09-29 | 213.465 | 100,645 | -149 | 0.01% | 21,484,225 |
| 2022-09-27 | 2022-09-23 | 207.837 | 100,794 | +149 | 0.01% | 20,948,754 |
| 2022-09-22 | 2022-09-20 | 208.038 | 100,645 | -100 | 0.01% | 20,938,016 |
| 2022-09-21 | 2022-09-19 | 197.586 | 100,745 | +100 | 0.01% | 19,905,817 |
| 2022-06-10 | 2022-06-08 | 189.948 | 100,645 | -100 | 0.01% | 19,117,319 |
| 2022-05-16 | 2022-05-12 | 159.295 | 100,745 | -597 | 0.01% | 16,048,179 |
| 2022-05-04 | 2022-04-29 | 188.139 | 101,342 | +597 | 0.01% | 19,066,382 |
| 2022-03-16 | 2022-03-14 | 143.315 | 100,745 | +50 | 0.01% | 14,438,298 |
| 2022-03-10 | 2022-03-08 | 173.566 | 100,695 | +50 | 0.01% | 17,477,255 |
| 2022-02-17 | 2022-02-15 | 231.958 | 100,645 | -50 | 0.02% | 23,345,382 |
| 2022-01-26 | 2022-01-24 | 206.028 | 100,695 | -149 | 0.02% | 20,746,018 |
| 2022-01-25 | 2022-01-21 | 208.239 | 100,844 | -100 | 0.02% | 20,999,686 |
| 2022-01-21 | 2022-01-19 | 184.722 | 100,944 | +100 | 0.02% | 18,646,572 |
| 2022-01-14 | 2022-01-12 | 195.677 | 100,844 | -100 | 0.02% | 19,732,813 |
| 2022-01-13 | 2022-01-11 | 185.626 | 100,944 | +100 | 0.02% | 18,737,877 |
| 2021-12-21 | 2021-12-17 | 174.471 | 100,844 | +50 | 0.02% | 17,594,331 |
| 2021-12-20 | 2021-12-16 | 194.973 | 100,794 | +49 | 0.02% | 19,652,119 |
| 2021-12-17 | 2021-12-15 | 191.657 | 100,745 | +50 | 0.02% | 19,308,440 |
| 2021-12-09 | 2021-12-07 | 213.465 | 100,695 | -50 | 0.02% | 21,494,899 |
| 2021-12-08 | 2021-12-06 | 194.873 | 100,745 | +50 | 0.02% | 19,632,441 |
| 2021-08-26 | 2021-08-24 | 224.722 | 100,695 | -50 | 0.02% | 22,628,340 |
| 2021-08-25 | 2021-08-23 | 208.641 | 100,745 | -49 | 0.02% | 21,019,570 |
| 2021-08-24 | 2021-08-20 | 206.832 | 100,794 | -199 | 0.02% | 20,847,455 |
| 2021-08-17 | 2021-08-13 | 190.250 | 100,993 | +49 | 0.02% | 19,213,871 |
| 2021-08-16 | 2021-08-12 | 191.958 | 100,944 | +50 | 0.02% | 19,377,014 |
| 2021-08-06 | 2021-08-04 | 195.576 | 100,894 | +50 | 0.02% | 19,732,457 |
| 2021-08-05 | 2021-08-03 | 201.204 | 100,844 | +99 | 0.02% | 20,290,237 |
| 2021-07-30 | 2021-07-28 | 208.038 | 100,745 | -99 | 0.02% | 20,958,820 |
| 2021-07-28 | 2021-07-26 | 208.440 | 100,844 | +50 | 0.02% | 21,019,956 |
| 2021-07-22 | 2021-07-20 | 226.129 | 100,794 | +49 | 0.02% | 22,792,407 |
| 2021-07-12 | 2021-07-08 | 256.882 | 100,745 | -49 | 0.02% | 25,879,587 |
| 2021-07-08 | 2021-07-06 | 272.560 | 100,794 | +49 | 0.02% | 27,472,447 |
| 2021-07-02 | 2021-06-29 | 276.580 | 100,745 | +100 | 0.02% | 27,864,093 |
| 2021-06-10 | 2021-06-08 | 293.666 | 100,645 | +50 | 0.02% | 29,555,982 |
| 2021-06-09 | 2021-06-07 | 301.706 | 100,595 | +49 | 0.02% | 30,350,096 |
| 2021-06-08 | 2021-06-04 | 305.123 | 100,546 | +50 | 0.02% | 30,678,883 |
| 2021-06-04 | 2021-06-02 | 313.565 | 100,496 | +50 | 0.02% | 31,512,028 |
| 2021-05-28 | 2021-05-26 | 311.756 | 100,446 | +50 | 0.02% | 31,314,640 |
| 2021-05-27 | 2021-05-25 | 310.550 | 100,396 | -1,791 | 0.02% | 31,177,973 |
| 2021-05-12 | 2021-05-10 | 299.495 | 102,187 | -199 | 0.02% | 30,604,472 |
| 2021-05-10 | 2021-05-06 | 307.535 | 102,386 | -199 | 0.02% | 31,487,268 |
| 2021-05-06 | 2021-05-04 | 301.304 | 102,585 | +199 | 0.02% | 30,909,251 |
| 2021-05-04 | 2021-04-30 | 309.344 | 102,386 | +995 | 0.02% | 31,672,488 |
| 2021-05-03 | 2021-04-29 | 320.600 | 101,391 | -1,095 | 0.02% | 32,505,966 |
| 2021-04-28 | 2021-04-26 | 300.299 | 102,486 | -298 | 0.02% | 30,776,421 |
| 2021-04-27 | 2021-04-23 | 303.515 | 102,784 | -100 | 0.02% | 31,196,469 |
| 2021-04-26 | 2021-04-22 | 300.500 | 102,884 | -2,736 | 0.02% | 30,916,620 |
| 2021-04-23 | 2021-04-21 | 283.817 | 105,620 | +1,144 | 0.02% | 29,976,701 |
| 2021-04-22 | 2021-04-20 | 290.651 | 104,476 | +2,388 | 0.02% | 30,366,016 |
| 2021-04-21 | 2021-04-19 | 281.605 | 102,088 | 0.02% | 28,748,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy