History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 15,200 | +0 | 0.00% | 8,648,800 |
| 2025-10-13 | 2025-10-09 | 561.000 | 15,200 | +0 | 0.00% | 8,527,200 |
| 2025-10-10 | 2025-10-08 | 551.000 | 15,200 | +1,100 | 0.00% | 8,375,200 |
| 2025-10-09 | 2025-10-06 | 562.000 | 14,100 | +1,500 | 0.00% | 7,924,200 |
| 2025-10-06 | 2025-10-02 | 585.500 | 12,600 | +1,550 | 0.00% | 7,377,300 |
| 2025-10-03 | 2025-09-30 | 596.000 | 11,050 | +100 | 0.00% | 6,585,800 |
| 2025-09-30 | 2025-09-26 | 582.500 | 10,950 | +500 | 0.00% | 6,378,375 |
| 2025-09-29 | 2025-09-25 | 598.500 | 10,450 | +10,000 | 0.00% | 6,254,325 |
| 2025-09-25 | 2025-09-23 | 596.000 | 450 | -50 | 0.00% | 268,200 |
| 2025-09-24 | 2025-09-22 | 598.000 | 500 | +300 | 0.00% | 299,000 |
| 2025-09-18 | 2025-09-16 | 597.500 | 200 | -200 | 0.00% | 119,500 |
| 2025-09-16 | 2025-09-12 | 577.500 | 400 | -100 | 0.00% | 231,000 |
| 2025-09-12 | 2025-09-10 | 570.000 | 500 | -500 | 0.00% | 285,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 1,000 | +800 | 0.00% | 560,500 |
| 2025-09-09 | 2025-09-05 | 572.000 | 200 | -100 | 0.00% | 114,400 |
| 2025-09-08 | 2025-09-04 | 562.000 | 300 | -600 | 0.00% | 168,600 |
| 2025-09-05 | 2025-09-03 | 558.000 | 900 | +700 | 0.00% | 502,200 |
| 2025-09-02 | 2025-08-29 | 578.000 | 200 | -1,550 | 0.00% | 115,600 |
| 2025-09-01 | 2025-08-28 | 552.000 | 1,750 | -3,800 | 0.00% | 966,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 5,550 | +100 | 0.00% | 2,844,375 |
| 2025-08-28 | 2025-08-26 | 512.500 | 5,450 | +400 | 0.00% | 2,793,125 |
| 2025-08-27 | 2025-08-25 | 516.000 | 5,050 | -1,550 | 0.00% | 2,605,800 |
| 2025-08-26 | 2025-08-22 | 505.000 | 6,600 | -200 | 0.00% | 3,333,000 |
| 2025-08-22 | 2025-08-20 | 500.500 | 6,800 | -150 | 0.00% | 3,403,400 |
| 2025-08-21 | 2025-08-19 | 505.000 | 6,950 | -200 | 0.00% | 3,509,750 |
| 2025-08-20 | 2025-08-18 | 497.800 | 7,150 | -3,100 | 0.00% | 3,559,270 |
| 2025-08-19 | 2025-08-15 | 489.000 | 10,250 | +200 | 0.00% | 5,012,250 |
| 2025-08-18 | 2025-08-14 | 487.200 | 10,050 | -1,000 | 0.00% | 4,896,360 |
| 2025-08-15 | 2025-08-13 | 484.600 | 11,050 | +1,100 | 0.00% | 5,354,830 |
| 2025-08-14 | 2025-08-12 | 472.400 | 9,950 | +1,000 | 0.00% | 4,700,380 |
| 2025-08-13 | 2025-08-11 | 471.000 | 8,950 | +950 | 0.00% | 4,215,450 |
| 2025-08-12 | 2025-08-08 | 482.000 | 8,000 | +350 | 0.00% | 3,856,000 |
| 2025-08-11 | 2025-08-07 | 493.200 | 7,650 | -100 | 0.00% | 3,772,980 |
| 2025-08-06 | 2025-08-04 | 484.600 | 7,750 | +400 | 0.00% | 3,755,650 |
| 2025-08-05 | 2025-08-01 | 484.800 | 7,350 | -500 | 0.00% | 3,563,280 |
| 2025-08-04 | 2025-07-31 | 492.000 | 7,850 | +50 | 0.00% | 3,862,200 |
| 2025-08-01 | 2025-07-30 | 493.800 | 7,800 | -550 | 0.00% | 3,851,640 |
| 2025-07-31 | 2025-07-29 | 497.600 | 8,350 | +100 | 0.00% | 4,154,960 |
| 2025-07-30 | 2025-07-28 | 500.000 | 8,250 | +200 | 0.00% | 4,125,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 8,050 | +50 | 0.00% | 4,053,175 |
| 2025-07-28 | 2025-07-24 | 506.500 | 8,000 | -100 | 0.00% | 4,052,000 |
| 2025-07-25 | 2025-07-23 | 504.000 | 8,100 | -500 | 0.00% | 4,082,400 |
| 2025-07-24 | 2025-07-22 | 497.800 | 8,600 | -50 | 0.00% | 4,281,080 |
| 2025-07-23 | 2025-07-21 | 497.800 | 8,650 | +300 | 0.00% | 4,305,970 |
| 2025-07-22 | 2025-07-18 | 498.000 | 8,350 | +150 | 0.00% | 4,158,300 |
| 2025-07-21 | 2025-07-17 | 493.800 | 8,200 | -500 | 0.00% | 4,049,160 |
| 2025-07-18 | 2025-07-16 | 498.200 | 8,700 | -1,250 | 0.00% | 4,334,340 |
| 2025-07-17 | 2025-07-15 | 490.400 | 9,950 | -100 | 0.00% | 4,879,480 |
| 2025-07-16 | 2025-07-14 | 489.000 | 10,050 | -100 | 0.00% | 4,914,450 |
| 2025-07-15 | 2025-07-11 | 488.200 | 10,150 | -9,250 | 0.00% | 4,955,230 |
| 2025-07-14 | 2025-07-10 | 484.800 | 19,400 | -2,450 | 0.00% | 9,405,120 |
| 2025-07-11 | 2025-07-09 | 478.600 | 21,850 | -850 | 0.00% | 10,457,410 |
| 2025-07-10 | 2025-07-08 | 478.000 | 22,700 | -550 | 0.00% | 10,850,600 |
| 2025-07-09 | 2025-07-07 | 475.200 | 23,250 | -2,150 | 0.00% | 11,048,400 |
| 2025-07-08 | 2025-07-04 | 466.000 | 25,400 | -700 | 0.00% | 11,836,400 |
| 2025-07-07 | 2025-07-03 | 458.400 | 26,100 | +3,250 | 0.00% | 11,964,240 |
| 2025-07-04 | 2025-07-02 | 462.000 | 22,850 | -400 | 0.00% | 10,556,700 |
| 2025-07-03 | 2025-06-30 | 456.000 | 23,250 | +900 | 0.00% | 10,602,000 |
| 2025-07-02 | 2025-06-27 | 459.200 | 22,350 | +600 | 0.00% | 10,263,120 |
| 2025-06-30 | 2025-06-26 | 464.000 | 21,750 | -200 | 0.00% | 10,092,000 |
| 2025-06-27 | 2025-06-25 | 459.000 | 21,950 | -2,200 | 0.00% | 10,075,050 |
| 2025-06-25 | 2025-06-23 | 445.600 | 24,150 | -250 | 0.00% | 10,761,240 |
| 2025-06-24 | 2025-06-20 | 446.400 | 24,400 | +250 | 0.00% | 10,892,160 |
| 2025-06-23 | 2025-06-19 | 444.600 | 24,150 | +2,950 | 0.00% | 10,737,090 |
| 2025-06-20 | 2025-06-18 | 463.200 | 21,200 | +4,150 | 0.00% | 9,819,840 |
| 2025-06-19 | 2025-06-17 | 480.000 | 17,050 | -800 | 0.00% | 8,184,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 17,850 | -1,550 | 0.00% | 8,457,330 |
| 2025-06-17 | 2025-06-13 | 468.800 | 19,400 | +5,650 | 0.00% | 9,094,720 |
| 2025-06-16 | 2025-06-12 | 482.000 | 13,750 | +350 | 0.00% | 6,627,500 |
| 2025-06-13 | 2025-06-11 | 487.200 | 13,400 | +1,500 | 0.00% | 6,528,480 |
| 2025-06-12 | 2025-06-10 | 488.000 | 11,900 | -100 | 0.00% | 5,807,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 12,000 | -3,750 | 0.00% | 5,875,200 |
| 2025-06-10 | 2025-06-06 | 466.800 | 15,750 | +7,100 | 0.00% | 7,352,100 |
| 2025-06-09 | 2025-06-05 | 482.800 | 8,650 | +1,200 | 0.00% | 4,176,220 |
| 2025-06-06 | 2025-06-04 | 485.600 | 7,450 | +3,500 | 0.00% | 3,617,720 |
| 2025-06-05 | 2025-06-03 | 505.500 | 3,950 | +100 | 0.00% | 1,996,725 |
| 2025-06-04 | 2025-06-02 | 496.400 | 3,850 | +400 | 0.00% | 1,911,140 |
| 2025-06-03 | 2025-05-30 | 494.000 | 3,450 | +400 | 0.00% | 1,704,300 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,050 | -1,450 | 0.00% | 1,557,025 |
| 2025-05-30 | 2025-05-28 | 493.200 | 4,500 | -900 | 0.00% | 2,219,400 |
| 2025-05-28 | 2025-05-26 | 484.400 | 5,400 | +2,800 | 0.00% | 2,615,760 |
| 2025-05-26 | 2025-05-22 | 485.200 | 2,600 | +1,850 | 0.00% | 1,261,520 |
| 2025-05-23 | 2025-05-21 | 500.000 | 750 | +50 | 0.00% | 375,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 700 | +700 | 0.00% | 353,850 |
| 2025-05-19 | 2025-05-15 | 515.500 | 0 | -100 | ||
| 2025-05-16 | 2025-05-14 | 514.500 | 100 | +100 | 0.00% | 51,450 |
| 2025-05-14 | 2025-05-12 | 507.000 | 0 | -900 | ||
| 2025-05-13 | 2025-05-09 | 478.600 | 900 | +650 | 0.00% | 430,740 |
| 2025-05-12 | 2025-05-08 | 485.800 | 250 | -100 | 0.00% | 121,450 |
| 2025-05-09 | 2025-05-07 | 482.400 | 350 | -350 | 0.00% | 168,840 |
| 2025-05-08 | 2025-05-06 | 471.600 | 700 | -100 | 0.00% | 330,120 |
| 2025-05-07 | 2025-05-02 | 471.000 | 800 | -1,100 | 0.00% | 376,800 |
| 2025-05-06 | 2025-04-30 | 468.000 | 1,900 | -600 | 0.00% | 889,200 |
| 2025-05-02 | 2025-04-29 | 463.600 | 2,500 | -1,550 | 0.00% | 1,159,000 |
| 2025-04-30 | 2025-04-28 | 450.400 | 4,050 | -100 | 0.00% | 1,824,120 |
| 2025-04-29 | 2025-04-25 | 450.400 | 4,150 | -350 | 0.00% | 1,869,160 |
| 2025-04-28 | 2025-04-24 | 446.600 | 4,500 | +250 | 0.00% | 2,009,700 |
| 2025-04-25 | 2025-04-23 | 455.400 | 4,250 | +50 | 0.00% | 1,935,450 |
| 2025-04-24 | 2025-04-22 | 442.400 | 4,200 | +600 | 0.00% | 1,858,080 |
| 2025-04-23 | 2025-04-17 | 449.800 | 3,600 | -700 | 0.00% | 1,619,280 |
| 2025-04-22 | 2025-04-16 | 436.400 | 4,300 | +400 | 0.00% | 1,876,520 |
| 2025-04-17 | 2025-04-15 | 444.800 | 3,900 | -600 | 0.00% | 1,734,720 |
| 2025-04-16 | 2025-04-14 | 441.400 | 4,500 | -1,350 | 0.00% | 1,986,300 |
| 2025-04-15 | 2025-04-11 | 427.600 | 5,850 | +1,500 | 0.00% | 2,501,460 |
| 2025-04-14 | 2025-04-10 | 448.200 | 4,350 | -1,800 | 0.00% | 1,949,670 |
| 2025-04-11 | 2025-04-09 | 433.200 | 6,150 | +400 | 0.00% | 2,664,180 |
| 2025-04-10 | 2025-04-08 | 433.400 | 5,750 | -2,500 | 0.00% | 2,492,050 |
| 2025-04-09 | 2025-04-07 | 410.000 | 8,250 | +6,850 | 0.00% | 3,382,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 1,400 | -400 | 0.00% | 683,200 |
| 2025-04-02 | 2025-03-31 | 494.200 | 1,800 | -50 | 0.00% | 889,560 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,850 | +650 | 0.00% | 937,950 |
| 2025-03-31 | 2025-03-27 | 500.500 | 1,200 | -250 | 0.00% | 600,600 |
| 2025-03-28 | 2025-03-26 | 493.600 | 1,450 | +50 | 0.00% | 715,720 |
| 2025-03-27 | 2025-03-25 | 492.400 | 1,400 | +600 | 0.00% | 689,360 |
| 2025-03-26 | 2025-03-24 | 510.500 | 800 | -350 | 0.00% | 408,400 |
| 2025-03-25 | 2025-03-21 | 498.000 | 1,150 | +100 | 0.00% | 572,700 |
| 2025-03-24 | 2025-03-20 | 506.500 | 1,050 | +1,050 | 0.00% | 531,825 |
| 2025-03-17 | 2025-03-13 | 469.342 | 0 | -23,650 | ||
| 2025-03-14 | 2025-03-12 | 476.378 | 23,650 | +4,645 | 0.00% | 11,266,330 |
| 2025-03-13 | 2025-03-11 | 493.865 | 19,005 | +150 | 0.00% | 9,385,902 |
| 2025-03-12 | 2025-03-10 | 495.674 | 18,855 | +2,238 | 0.00% | 9,345,931 |
| 2025-03-11 | 2025-03-07 | 514.066 | 16,617 | -6,567 | 0.00% | 8,542,230 |
| 2025-03-10 | 2025-03-06 | 501.101 | 23,184 | -3,034 | 0.00% | 11,617,525 |
| 2025-03-07 | 2025-03-05 | 476.981 | 26,218 | +597 | 0.00% | 12,505,477 |
| 2025-03-06 | 2025-03-04 | 460.297 | 25,621 | -5,075 | 0.00% | 11,793,278 |
| 2025-03-05 | 2025-03-03 | 452.860 | 30,696 | -896 | 0.00% | 13,900,997 |
| 2025-03-04 | 2025-02-28 | 438.790 | 31,592 | +4,180 | 0.00% | 13,862,253 |
| 2025-03-03 | 2025-02-27 | 456.277 | 27,412 | +4,626 | 0.00% | 12,507,473 |
| 2025-02-28 | 2025-02-26 | 478.589 | 22,786 | +896 | 0.00% | 10,905,120 |
| 2025-02-27 | 2025-02-25 | 464.317 | 21,890 | +9,502 | 0.00% | 10,163,908 |
| 2025-02-26 | 2025-02-24 | 527.131 | 12,388 | -1,343 | 0.00% | 6,530,098 |
| 2025-02-25 | 2025-02-21 | 515.071 | 13,731 | +2,388 | 0.00% | 7,072,436 |
| 2025-02-24 | 2025-02-20 | 514.568 | 11,343 | +1,443 | 0.00% | 5,836,747 |
| 2025-02-21 | 2025-02-19 | 531.151 | 9,900 | +945 | 0.00% | 5,258,395 |
| 2025-02-20 | 2025-02-18 | 533.161 | 8,955 | +597 | 0.00% | 4,774,457 |
| 2025-02-19 | 2025-02-17 | 539.191 | 8,358 | +597 | 0.00% | 4,506,559 |
| 2025-02-18 | 2025-02-14 | 558.789 | 7,761 | -1,493 | 0.00% | 4,336,761 |
| 2025-02-17 | 2025-02-13 | 533.664 | 9,254 | -199 | 0.00% | 4,938,522 |
| 2025-02-14 | 2025-02-12 | 526.628 | 9,453 | -298 | 0.00% | 4,978,218 |
| 2025-02-13 | 2025-02-11 | 521.101 | 9,751 | +448 | 0.00% | 5,081,254 |
| 2025-02-12 | 2025-02-10 | 547.734 | 9,303 | -150 | 0.00% | 5,095,567 |
| 2025-02-11 | 2025-02-07 | 535.171 | 9,453 | +398 | 0.00% | 5,058,972 |
| 2025-02-10 | 2025-02-06 | 545.221 | 9,055 | +100 | 0.00% | 4,936,978 |
| 2025-02-07 | 2025-02-05 | 536.679 | 8,955 | +597 | 0.00% | 4,805,956 |
| 2025-02-06 | 2025-02-04 | 573.362 | 8,358 | -348 | 0.00% | 4,792,157 |
| 2025-02-05 | 2025-02-03 | 555.271 | 8,706 | -448 | 0.00% | 4,834,192 |
| 2025-02-04 | 2025-01-28 | 550.749 | 9,154 | -1,692 | 0.00% | 5,041,554 |
| 2025-02-03 | 2025-01-24 | 543.714 | 10,846 | -199 | 0.00% | 5,897,118 |
| 2025-01-27 | 2025-01-23 | 516.578 | 11,045 | +249 | 0.00% | 5,705,607 |
| 2025-01-24 | 2025-01-22 | 525.623 | 10,796 | +299 | 0.00% | 5,674,630 |
| 2025-01-23 | 2025-01-21 | 541.704 | 10,497 | +49 | 0.00% | 5,686,263 |
| 2025-01-22 | 2025-01-20 | 533.664 | 10,448 | -149 | 0.00% | 5,575,716 |
| 2025-01-21 | 2025-01-17 | 515.573 | 10,597 | +498 | 0.00% | 5,463,529 |
| 2025-01-20 | 2025-01-16 | 514.066 | 10,099 | +199 | 0.00% | 5,191,549 |
| 2025-01-17 | 2025-01-15 | 508.538 | 9,900 | +199 | 0.00% | 5,034,527 |
| 2025-01-16 | 2025-01-14 | 507.031 | 9,701 | -50 | 0.00% | 4,918,704 |
| 2025-01-15 | 2025-01-13 | 498.890 | 9,751 | +149 | 0.00% | 4,864,676 |
| 2025-01-14 | 2025-01-10 | 500.498 | 9,602 | -298 | 0.00% | 4,805,782 |
| 2025-01-13 | 2025-01-09 | 507.031 | 9,900 | +99 | 0.00% | 5,019,603 |
| 2025-01-10 | 2025-01-08 | 513.061 | 9,801 | +50 | 0.00% | 5,028,508 |
| 2025-01-09 | 2025-01-07 | 510.046 | 9,751 | +348 | 0.00% | 4,973,455 |
| 2025-01-08 | 2025-01-06 | 523.111 | 9,403 | +398 | 0.00% | 4,918,811 |
| 2025-01-07 | 2025-01-03 | 519.091 | 9,005 | +1,144 | 0.00% | 4,674,412 |
| 2025-01-06 | 2025-01-02 | 522.608 | 7,861 | -945 | 0.00% | 4,108,224 |
| 2025-01-03 | 2024-12-31 | 542.709 | 8,806 | +348 | 0.00% | 4,779,092 |
| 2025-01-02 | 2024-12-27 | 561.804 | 8,458 | +1,244 | 0.00% | 4,751,738 |
| 2024-12-30 | 2024-12-24 | 563.814 | 7,214 | -149 | 0.00% | 4,067,354 |
| 2024-12-27 | 2024-12-20 | 557.784 | 7,363 | +50 | 0.00% | 4,106,963 |
| 2024-12-23 | 2024-12-19 | 558.286 | 7,313 | +2,487 | 0.00% | 4,082,748 |
| 2024-12-20 | 2024-12-18 | 574.367 | 4,826 | -249 | 0.00% | 2,771,893 |
| 2024-12-19 | 2024-12-17 | 563.814 | 5,075 | +349 | 0.00% | 2,861,356 |
| 2024-12-18 | 2024-12-16 | 564.819 | 4,726 | +49 | 0.00% | 2,669,335 |
| 2024-12-17 | 2024-12-13 | 571.854 | 4,677 | +349 | 0.00% | 2,674,562 |
| 2024-12-16 | 2024-12-12 | 588.939 | 4,328 | -398 | 0.00% | 2,548,930 |
| 2024-12-13 | 2024-12-11 | 564.316 | 4,726 | +646 | 0.00% | 2,666,960 |
| 2024-12-12 | 2024-12-10 | 567.332 | 4,080 | -348 | 0.00% | 2,314,713 |
| 2024-12-11 | 2024-12-09 | 580.397 | 4,428 | -448 | 0.00% | 2,569,997 |
| 2024-12-10 | 2024-12-06 | 544.719 | 4,876 | -49 | 0.00% | 2,656,048 |
| 2024-12-09 | 2024-12-05 | 514.568 | 4,925 | +447 | 0.00% | 2,534,248 |
| 2024-12-06 | 2024-12-04 | 532.156 | 4,478 | -1,840 | 0.00% | 2,382,994 |
| 2024-12-05 | 2024-12-03 | 519.091 | 6,318 | +1,094 | 0.00% | 3,279,616 |
| 2024-12-03 | 2024-11-29 | 511.051 | 5,224 | -249 | 0.00% | 2,669,729 |
| 2024-11-29 | 2024-11-27 | 505.523 | 5,473 | +150 | 0.00% | 2,766,728 |
| 2024-11-28 | 2024-11-26 | 503.011 | 5,323 | +298 | 0.00% | 2,677,525 |
| 2024-11-26 | 2024-11-22 | 502.508 | 5,025 | -149 | 0.00% | 2,525,103 |
| 2024-11-25 | 2024-11-21 | 504.016 | 5,174 | -100 | 0.00% | 2,607,776 |
| 2024-11-22 | 2024-11-20 | 499.895 | 5,274 | +50 | 0.00% | 2,636,446 |
| 2024-11-21 | 2024-11-19 | 508.538 | 5,224 | -149 | 0.00% | 2,656,603 |
| 2024-11-20 | 2024-11-18 | 480.599 | 5,373 | +199 | 0.00% | 2,582,257 |
| 2024-11-19 | 2024-11-15 | 470.347 | 5,174 | +99 | 0.00% | 2,433,578 |
| 2024-11-18 | 2024-11-14 | 479.192 | 5,075 | -796 | 0.00% | 2,431,898 |
| 2024-11-15 | 2024-11-13 | 492.257 | 5,871 | -895 | 0.00% | 2,890,040 |
| 2024-11-14 | 2024-11-12 | 506.528 | 6,766 | -149 | 0.00% | 3,427,169 |
| 2024-11-13 | 2024-11-11 | 520.598 | 6,915 | +945 | 0.00% | 3,599,937 |
| 2024-11-12 | 2024-11-08 | 529.643 | 5,970 | +1,045 | 0.00% | 3,161,971 |
| 2024-11-11 | 2024-11-07 | 527.633 | 4,925 | +1,144 | 0.00% | 2,598,595 |
| 2024-11-08 | 2024-11-06 | 528.136 | 3,781 | +199 | 0.00% | 1,996,882 |
| 2024-11-07 | 2024-11-05 | 539.191 | 3,582 | +398 | 0.00% | 1,931,383 |
| 2024-11-06 | 2024-11-04 | 523.613 | 3,184 | -100 | 0.00% | 1,667,185 |
| 2024-11-05 | 2024-11-01 | 499.694 | 3,284 | +100 | 0.00% | 1,640,995 |
| 2024-11-04 | 2024-10-31 | 503.513 | 3,184 | +50 | 0.00% | 1,603,185 |
| 2024-11-01 | 2024-10-30 | 497.684 | 3,134 | +99 | 0.00% | 1,559,741 |
| 2024-10-31 | 2024-10-29 | 505.523 | 3,035 | -50 | 0.00% | 1,534,262 |
| 2024-10-30 | 2024-10-28 | 490.649 | 3,085 | -149 | 0.00% | 1,513,652 |
| 2024-10-28 | 2024-10-24 | 483.413 | 3,234 | +149 | 0.00% | 1,563,357 |
| 2024-10-23 | 2024-10-21 | 469.945 | 3,085 | +100 | 0.00% | 1,449,782 |
| 2024-10-17 | 2024-10-15 | 468.739 | 2,985 | -995 | 0.00% | 1,399,187 |
| 2024-10-15 | 2024-10-10 | 508.036 | 3,980 | +945 | 0.00% | 2,021,982 |
| 2024-10-10 | 2024-10-08 | 485.423 | 3,035 | -895 | 0.00% | 1,473,258 |
| 2024-10-09 | 2024-10-07 | 542.709 | 3,930 | +49 | 0.00% | 2,132,845 |
| 2024-10-08 | 2024-10-04 | 545.724 | 3,881 | +697 | 0.00% | 2,117,954 |
| 2024-10-07 | 2024-10-03 | 510.046 | 3,184 | -100 | 0.00% | 1,623,985 |
| 2024-10-04 | 2024-10-02 | 517.081 | 3,284 | -298 | 0.00% | 1,698,093 |
| 2024-10-03 | 2024-09-30 | 493.463 | 3,582 | -3,134 | 0.00% | 1,767,584 |
| 2024-10-02 | 2024-09-27 | 476.378 | 6,716 | -299 | 0.00% | 3,199,352 |
| 2024-09-30 | 2024-09-26 | 423.112 | 7,015 | -796 | 0.00% | 2,968,129 |
| 2024-09-27 | 2024-09-25 | 401.001 | 7,811 | +299 | 0.00% | 3,132,222 |
| 2024-09-26 | 2024-09-24 | 402.207 | 7,512 | -349 | 0.00% | 3,021,382 |
| 2024-09-25 | 2024-09-23 | 386.328 | 7,861 | +100 | 0.00% | 3,036,926 |
| 2024-09-24 | 2024-09-20 | 383.514 | 7,761 | -199 | 0.00% | 2,976,453 |
| 2024-09-19 | 2024-09-16 | 373.665 | 7,960 | -100 | 0.00% | 2,974,373 |
| 2024-09-12 | 2024-09-10 | 372.258 | 8,060 | -99 | 0.00% | 3,000,399 |
| 2024-09-11 | 2024-09-09 | 370.449 | 8,159 | +995 | 0.00% | 3,022,493 |
| 2024-09-04 | 2024-09-02 | 373.062 | 7,164 | +1,592 | 0.00% | 2,672,616 |
| 2024-08-29 | 2024-08-27 | 368.238 | 5,572 | -846 | 0.00% | 2,051,821 |
| 2024-08-28 | 2024-08-26 | 337.685 | 6,418 | -497 | 0.00% | 2,167,265 |
| 2024-08-27 | 2024-08-23 | 332.861 | 6,915 | +199 | 0.00% | 2,301,736 |
| 2024-08-23 | 2024-08-21 | 332.459 | 6,716 | -100 | 0.00% | 2,232,797 |
| 2024-08-20 | 2024-08-16 | 335.876 | 6,816 | -995 | 0.00% | 2,289,333 |
| 2024-08-19 | 2024-08-15 | 324.218 | 7,811 | -99 | 0.00% | 2,532,468 |
| 2024-08-14 | 2024-08-12 | 332.459 | 7,910 | -100 | 0.00% | 2,629,753 |
| 2024-08-13 | 2024-08-09 | 330.650 | 8,010 | +1,194 | 0.00% | 2,648,509 |
| 2024-08-09 | 2024-08-07 | 333.062 | 6,816 | +50 | 0.00% | 2,270,153 |
| 2024-08-07 | 2024-08-05 | 311.756 | 6,766 | -50 | 0.00% | 2,109,341 |
| 2024-08-06 | 2024-08-02 | 316.781 | 6,816 | -99 | 0.00% | 2,159,180 |
| 2024-08-05 | 2024-08-01 | 329.645 | 6,915 | +1,194 | 0.00% | 2,279,497 |
| 2024-08-02 | 2024-07-31 | 339.494 | 5,721 | +99 | 0.00% | 1,942,248 |
| 2024-08-01 | 2024-07-30 | 333.062 | 5,622 | -99 | 0.00% | 1,872,476 |
| 2024-07-30 | 2024-07-26 | 341.705 | 5,721 | +149 | 0.00% | 1,954,897 |
| 2024-07-29 | 2024-07-25 | 349.545 | 5,572 | +99 | 0.00% | 1,947,662 |
| 2024-07-25 | 2024-07-23 | 362.811 | 5,473 | +100 | 0.00% | 1,985,663 |
| 2024-07-23 | 2024-07-19 | 345.927 | 5,373 | -249 | 0.00% | 1,858,663 |
| 2024-07-22 | 2024-07-18 | 361.002 | 5,622 | -497 | 0.00% | 2,029,552 |
| 2024-07-19 | 2024-07-17 | 372.660 | 6,119 | +199 | 0.00% | 2,280,306 |
| 2024-07-18 | 2024-07-16 | 375.675 | 5,920 | +99 | 0.00% | 2,223,996 |
| 2024-07-16 | 2024-07-12 | 397.584 | 5,821 | +50 | 0.00% | 2,314,338 |
| 2024-07-15 | 2024-07-11 | 394.569 | 5,771 | +199 | 0.00% | 2,277,059 |
| 2024-07-11 | 2024-07-09 | 390.951 | 5,572 | +99 | 0.00% | 2,178,380 |
| 2024-07-10 | 2024-07-08 | 389.142 | 5,473 | +398 | 0.00% | 2,129,775 |
| 2024-07-04 | 2024-07-02 | 373.263 | 5,075 | +100 | 0.00% | 1,894,309 |
| 2024-06-25 | 2024-06-21 | 387.132 | 4,975 | -498 | 0.00% | 1,925,983 |
| 2024-06-21 | 2024-06-19 | 397.986 | 5,473 | -547 | 0.00% | 2,178,179 |
| 2024-06-20 | 2024-06-18 | 387.735 | 6,020 | +448 | 0.00% | 2,334,166 |
| 2024-06-19 | 2024-06-17 | 393.564 | 5,572 | +199 | 0.00% | 2,192,940 |
| 2024-06-17 | 2024-06-13 | 395.373 | 5,373 | -149 | 0.00% | 2,124,341 |
| 2024-06-14 | 2024-06-12 | 394.368 | 5,522 | +99 | 0.00% | 2,177,702 |
| 2024-06-13 | 2024-06-11 | 405.222 | 5,423 | -99 | 0.00% | 2,197,521 |
| 2024-06-11 | 2024-06-06 | 409.444 | 5,522 | +1,144 | 0.00% | 2,260,947 |
| 2024-06-07 | 2024-06-05 | 402.408 | 4,378 | -50 | 0.00% | 1,761,744 |
| 2024-06-06 | 2024-06-04 | 410.248 | 4,428 | -50 | 0.00% | 1,816,576 |
| 2024-06-05 | 2024-06-03 | 408.037 | 4,478 | +100 | 0.00% | 1,827,187 |
| 2024-06-04 | 2024-05-31 | 393.564 | 4,378 | +298 | 0.00% | 1,723,024 |
| 2024-06-03 | 2024-05-30 | 400.599 | 4,080 | -149 | 0.00% | 1,634,445 |
| 2024-05-31 | 2024-05-29 | 400.398 | 4,229 | +1,244 | 0.00% | 1,693,285 |
| 2024-05-30 | 2024-05-28 | 414.670 | 2,985 | +547 | 0.00% | 1,237,789 |
| 2024-05-29 | 2024-05-27 | 418.087 | 2,438 | +100 | 0.00% | 1,019,295 |
| 2024-05-28 | 2024-05-24 | 408.037 | 2,338 | +49 | 0.00% | 953,989 |
| 2024-05-27 | 2024-05-23 | 420.499 | 2,289 | +1,095 | 0.00% | 962,522 |
| 2024-05-24 | 2024-05-22 | 432.961 | 1,194 | -945 | 0.00% | 516,955 |
| 2024-05-23 | 2024-05-21 | 442.207 | 2,139 | -299 | 0.00% | 945,881 |
| 2024-05-21 | 2024-05-17 | 440.599 | 2,438 | -895 | 0.00% | 1,074,180 |
| 2024-05-20 | 2024-05-16 | 432.961 | 3,333 | -100 | 0.00% | 1,443,059 |
| 2024-05-14 | 2024-05-10 | 422.911 | 3,433 | -448 | 0.00% | 1,451,853 |
| 2024-05-13 | 2024-05-09 | 412.057 | 3,881 | +448 | 0.00% | 1,599,192 |
| 2024-05-10 | 2024-05-08 | 414.268 | 3,433 | +995 | 0.00% | 1,422,181 |
| 2024-05-09 | 2024-05-07 | 417.886 | 2,438 | -995 | 0.00% | 1,018,805 |
| 2024-05-08 | 2024-05-06 | 421.303 | 3,433 | -696 | 0.00% | 1,446,332 |
| 2024-05-07 | 2024-05-03 | 404.418 | 4,129 | -448 | 0.00% | 1,669,844 |
| 2024-05-06 | 2024-05-02 | 390.951 | 4,577 | -100 | 0.00% | 1,789,384 |
| 2024-05-03 | 2024-04-30 | 387.333 | 4,677 | +50 | 0.00% | 1,811,557 |
| 2024-05-02 | 2024-04-29 | 388.338 | 4,627 | +1,045 | 0.00% | 1,796,841 |
| 2024-04-30 | 2024-04-26 | 408.640 | 3,582 | -149 | 0.00% | 1,463,747 |
| 2024-04-29 | 2024-04-25 | 396.579 | 3,731 | +99 | 0.00% | 1,479,637 |
| 2024-04-26 | 2024-04-24 | 402.006 | 3,632 | -995 | 0.00% | 1,460,087 |
| 2024-04-25 | 2024-04-23 | 393.564 | 4,627 | -149 | 0.00% | 1,821,022 |
| 2024-04-22 | 2024-04-18 | 386.730 | 4,776 | -995 | 0.00% | 1,847,023 |
| 2024-04-19 | 2024-04-17 | 384.921 | 5,771 | +995 | 0.00% | 2,221,380 |
| 2024-04-18 | 2024-04-16 | 383.313 | 4,776 | +199 | 0.00% | 1,830,703 |
| 2024-04-17 | 2024-04-15 | 394.167 | 4,577 | +995 | 0.00% | 1,804,104 |
| 2024-04-12 | 2024-04-10 | 386.328 | 3,582 | -498 | 0.00% | 1,383,827 |
| 2024-04-10 | 2024-04-08 | 377.484 | 4,080 | +50 | 0.00% | 1,540,135 |
| 2024-04-08 | 2024-04-03 | 380.298 | 4,030 | -50 | 0.00% | 1,532,601 |
| 2024-04-05 | 2024-04-02 | 378.891 | 4,080 | +50 | 0.00% | 1,545,875 |
| 2024-04-03 | 2024-03-28 | 346.932 | 4,030 | +100 | 0.00% | 1,398,134 |
| 2024-03-28 | 2024-03-26 | 355.776 | 3,930 | +99 | 0.00% | 1,398,198 |
| 2024-03-20 | 2024-03-18 | 345.927 | 3,831 | +199 | 0.00% | 1,325,244 |
| 2024-03-18 | 2024-03-14 | 349.746 | 3,632 | +100 | 0.00% | 1,270,276 |
| 2024-03-15 | 2024-03-13 | 349.746 | 3,532 | -697 | 0.00% | 1,235,301 |
| 2024-03-14 | 2024-03-12 | 348.741 | 4,229 | +796 | 0.00% | 1,474,824 |
| 2024-03-12 | 2024-03-08 | 343.916 | 3,433 | -497 | 0.00% | 1,180,665 |
| 2024-03-11 | 2024-03-07 | 339.494 | 3,930 | -50 | 0.00% | 1,334,213 |
| 2024-03-07 | 2024-03-05 | 334.268 | 3,980 | +298 | 0.00% | 1,330,388 |
| 2024-03-01 | 2024-02-28 | 351.153 | 3,682 | +299 | 0.00% | 1,292,944 |
| 2024-02-29 | 2024-02-27 | 363.816 | 3,383 | +249 | 0.00% | 1,230,789 |
| 2024-02-28 | 2024-02-26 | 372.861 | 3,134 | +497 | 0.00% | 1,168,546 |
| 2024-02-27 | 2024-02-23 | 368.238 | 2,637 | -597 | 0.00% | 971,043 |
| 2024-02-26 | 2024-02-22 | 357.384 | 3,234 | -1,791 | 0.00% | 1,155,779 |
| 2024-02-23 | 2024-02-21 | 333.062 | 5,025 | +498 | 0.00% | 1,673,638 |
| 2024-02-22 | 2024-02-20 | 328.841 | 4,527 | -50 | 0.00% | 1,488,664 |
| 2024-02-21 | 2024-02-19 | 329.042 | 4,577 | -299 | 0.00% | 1,506,026 |
| 2024-02-20 | 2024-02-16 | 326.630 | 4,876 | -1,940 | 0.00% | 1,592,649 |
| 2024-02-19 | 2024-02-15 | 319.796 | 6,816 | +50 | 0.00% | 2,179,730 |
| 2024-02-16 | 2024-02-14 | 318.791 | 6,766 | -1,592 | 0.00% | 2,156,940 |
| 2024-02-14 | 2024-02-07 | 302.510 | 8,358 | -547 | 0.00% | 2,528,377 |
| 2024-02-08 | 2024-02-06 | 307.937 | 8,905 | -2,488 | 0.00% | 2,742,178 |
| 2024-02-06 | 2024-02-02 | 292.862 | 11,393 | -547 | 0.00% | 3,336,573 |
| 2024-02-05 | 2024-02-01 | 290.651 | 11,940 | -746 | 0.00% | 3,470,369 |
| 2024-02-01 | 2024-01-30 | 283.415 | 12,686 | +497 | 0.00% | 3,595,397 |
| 2024-01-31 | 2024-01-29 | 300.098 | 12,189 | -1,244 | 0.00% | 3,657,892 |
| 2024-01-30 | 2024-01-26 | 291.656 | 13,433 | +100 | 0.00% | 3,917,810 |
| 2024-01-29 | 2024-01-25 | 291.656 | 13,333 | +50 | 0.00% | 3,888,645 |
| 2024-01-25 | 2024-01-23 | 276.781 | 13,283 | +99 | 0.00% | 3,676,487 |
| 2024-01-24 | 2024-01-22 | 270.349 | 13,184 | +149 | 0.00% | 3,564,285 |
| 2024-01-23 | 2024-01-19 | 280.198 | 13,035 | +697 | 0.00% | 3,652,387 |
| 2024-01-22 | 2024-01-18 | 284.621 | 12,338 | +298 | 0.00% | 3,511,648 |
| 2024-01-19 | 2024-01-17 | 279.997 | 12,040 | -497 | 0.00% | 3,371,169 |
| 2024-01-17 | 2024-01-15 | 291.656 | 12,537 | +149 | 0.00% | 3,656,487 |
| 2024-01-16 | 2024-01-12 | 297.083 | 12,388 | -50 | 0.00% | 3,680,261 |
| 2024-01-12 | 2024-01-10 | 298.289 | 12,438 | +100 | 0.00% | 3,710,116 |
| 2024-01-11 | 2024-01-09 | 297.887 | 12,338 | +199 | 0.00% | 3,675,327 |
| 2024-01-10 | 2024-01-08 | 291.254 | 12,139 | -100 | 0.00% | 3,535,528 |
| 2024-01-09 | 2024-01-05 | 296.681 | 12,239 | -1,641 | 0.00% | 3,631,075 |
| 2024-01-04 | 2024-01-02 | 281.605 | 13,880 | -199 | 0.00% | 3,908,684 |
| 2024-01-03 | 2023-12-29 | 278.992 | 14,079 | +298 | 0.00% | 3,927,935 |
| 2024-01-02 | 2023-12-28 | 277.987 | 13,781 | -249 | 0.00% | 3,830,945 |
| 2023-12-22 | 2023-12-20 | 266.932 | 14,030 | -199 | 0.00% | 3,745,060 |
| 2023-12-19 | 2023-12-15 | 267.937 | 14,229 | -99 | 0.00% | 3,812,479 |
| 2023-12-18 | 2023-12-14 | 262.510 | 14,328 | +99 | 0.00% | 3,761,246 |
| 2023-12-15 | 2023-12-13 | 266.128 | 14,229 | +349 | 0.00% | 3,786,739 |
| 2023-12-12 | 2023-12-08 | 262.108 | 13,880 | +149 | 0.00% | 3,638,062 |
| 2023-12-11 | 2023-12-07 | 257.485 | 13,731 | -1,493 | 0.00% | 3,535,528 |
| 2023-12-08 | 2023-12-06 | 258.892 | 15,224 | +50 | 0.00% | 3,941,374 |
| 2023-12-06 | 2023-12-04 | 265.324 | 15,174 | -199 | 0.00% | 4,026,030 |
| 2023-11-29 | 2023-11-27 | 281.002 | 15,373 | -50 | 0.00% | 4,319,851 |
| 2023-11-28 | 2023-11-24 | 277.384 | 15,423 | -99 | 0.00% | 4,278,100 |
| 2023-11-27 | 2023-11-23 | 278.188 | 15,522 | -299 | 0.00% | 4,318,041 |
| 2023-11-24 | 2023-11-22 | 265.726 | 15,821 | -149 | 0.00% | 4,204,055 |
| 2023-11-23 | 2023-11-21 | 276.982 | 15,970 | -547 | 0.00% | 4,423,409 |
| 2023-11-22 | 2023-11-20 | 281.806 | 16,517 | -299 | 0.00% | 4,654,598 |
| 2023-11-21 | 2023-11-17 | 275.374 | 16,816 | +498 | 0.00% | 4,630,696 |
| 2023-11-17 | 2023-11-15 | 279.595 | 16,318 | -547 | 0.00% | 4,562,439 |
| 2023-11-16 | 2023-11-14 | 273.364 | 16,865 | -199 | 0.00% | 4,610,290 |
| 2023-11-15 | 2023-11-13 | 270.550 | 17,064 | +149 | 0.00% | 4,616,671 |
| 2023-11-10 | 2023-11-08 | 263.113 | 16,915 | -299 | 0.00% | 4,450,560 |
| 2023-11-09 | 2023-11-07 | 266.731 | 17,214 | -99 | 0.00% | 4,591,512 |
| 2023-11-07 | 2023-11-03 | 261.505 | 17,313 | +547 | 0.00% | 4,527,439 |
| 2023-11-06 | 2023-11-02 | 261.907 | 16,766 | -99 | 0.00% | 4,391,136 |
| 2023-11-03 | 2023-11-01 | 263.515 | 16,865 | +99 | 0.00% | 4,444,184 |
| 2023-11-02 | 2023-10-31 | 270.148 | 16,766 | +249 | 0.00% | 4,529,307 |
| 2023-11-01 | 2023-10-30 | 281.002 | 16,517 | +199 | 0.00% | 4,641,318 |
| 2023-10-30 | 2023-10-26 | 270.751 | 16,318 | +1,990 | 0.00% | 4,418,120 |
| 2023-10-27 | 2023-10-25 | 267.334 | 14,328 | -199 | 0.00% | 3,830,365 |
| 2023-10-26 | 2023-10-24 | 259.897 | 14,527 | -100 | 0.00% | 3,775,526 |
| 2023-10-24 | 2023-10-19 | 255.073 | 14,627 | -398 | 0.00% | 3,730,954 |
| 2023-10-19 | 2023-10-17 | 260.098 | 15,025 | +398 | 0.00% | 3,907,975 |
| 2023-10-18 | 2023-10-16 | 256.882 | 14,627 | +100 | 0.00% | 3,757,414 |
| 2023-10-16 | 2023-10-12 | 273.163 | 14,527 | -100 | 0.00% | 3,968,244 |
| 2023-10-13 | 2023-10-11 | 267.133 | 14,627 | -298 | 0.00% | 3,907,358 |
| 2023-10-12 | 2023-10-10 | 263.113 | 14,925 | -199 | 0.00% | 3,926,964 |
| 2023-10-10 | 2023-10-06 | 261.907 | 15,124 | -100 | 0.00% | 3,961,084 |
| 2023-10-06 | 2023-10-04 | 260.299 | 15,224 | +896 | 0.00% | 3,962,794 |
| 2023-10-05 | 2023-10-03 | 270.550 | 14,328 | +50 | 0.00% | 3,876,445 |
| 2023-10-04 | 2023-09-29 | 280.600 | 14,278 | -150 | 0.00% | 4,006,414 |
| 2023-10-03 | 2023-09-28 | 273.565 | 14,428 | -746 | 0.00% | 3,947,001 |
| 2023-09-29 | 2023-09-27 | 278.992 | 15,174 | -99 | 0.00% | 4,233,431 |
| 2023-09-28 | 2023-09-26 | 277.183 | 15,273 | -249 | 0.00% | 4,233,422 |
| 2023-09-27 | 2023-09-25 | 276.580 | 15,522 | +647 | 0.00% | 4,293,081 |
| 2023-09-26 | 2023-09-22 | 288.842 | 14,875 | -150 | 0.00% | 4,296,519 |
| 2023-09-25 | 2023-09-21 | 281.806 | 15,025 | -199 | 0.00% | 4,234,143 |
| 2023-09-22 | 2023-09-20 | 281.002 | 15,224 | +747 | 0.00% | 4,277,982 |
| 2023-09-21 | 2023-09-19 | 284.621 | 14,477 | +149 | 0.00% | 4,120,452 |
| 2023-09-20 | 2023-09-18 | 284.018 | 14,328 | +249 | 0.00% | 4,069,403 |
| 2023-09-19 | 2023-09-15 | 285.827 | 14,079 | +348 | 0.00% | 4,024,152 |
| 2023-09-18 | 2023-09-14 | 282.812 | 13,731 | +746 | 0.00% | 3,883,285 |
| 2023-09-15 | 2023-09-13 | 287.033 | 12,985 | +149 | 0.00% | 3,727,118 |
| 2023-09-13 | 2023-09-11 | 289.646 | 12,836 | +1,791 | 0.00% | 3,717,891 |
| 2023-09-12 | 2023-09-07 | 292.259 | 11,045 | +1,443 | 0.00% | 3,227,997 |
| 2023-09-11 | 2023-09-06 | 303.716 | 9,602 | +299 | 0.00% | 2,916,280 |
| 2023-09-07 | 2023-09-05 | 305.525 | 9,303 | +3,532 | 0.00% | 2,842,298 |
| 2023-09-06 | 2023-09-04 | 331.454 | 5,771 | -547 | 0.00% | 1,912,823 |
| 2023-09-04 | 2023-08-30 | 308.339 | 6,318 | +995 | 0.00% | 1,948,085 |
| 2023-08-30 | 2023-08-28 | 310.349 | 5,323 | -299 | 0.00% | 1,651,987 |
| 2023-08-28 | 2023-08-24 | 319.394 | 5,622 | -50 | 0.00% | 1,795,634 |
| 2023-08-22 | 2023-08-18 | 301.103 | 5,672 | +100 | 0.00% | 1,707,855 |
| 2023-08-18 | 2023-08-16 | 316.178 | 5,572 | +497 | 0.00% | 1,761,744 |
| 2023-08-17 | 2023-08-15 | 315.575 | 5,075 | +995 | 0.00% | 1,601,543 |
| 2023-08-16 | 2023-08-14 | 316.379 | 4,080 | +498 | 0.00% | 1,290,826 |
| 2023-08-14 | 2023-08-10 | 328.037 | 3,582 | -448 | 0.00% | 1,175,029 |
| 2023-08-03 | 2023-08-01 | 319.595 | 4,030 | -1,045 | 0.00% | 1,287,968 |
| 2023-08-01 | 2023-07-28 | 309.143 | 5,075 | -398 | 0.00% | 1,568,900 |
| 2023-07-19 | 2023-07-14 | 293.264 | 5,473 | -199 | 0.00% | 1,605,032 |
| 2023-07-18 | 2023-07-13 | 295.676 | 5,672 | -1,442 | 0.00% | 1,677,073 |
| 2023-07-14 | 2023-07-12 | 286.430 | 7,114 | -747 | 0.00% | 2,037,660 |
| 2023-07-13 | 2023-07-11 | 278.992 | 7,861 | -895 | 0.00% | 2,193,160 |
| 2023-07-12 | 2023-07-10 | 268.942 | 8,756 | -100 | 0.00% | 2,354,859 |
| 2023-07-11 | 2023-07-07 | 263.716 | 8,856 | +2,587 | 0.00% | 2,335,471 |
| 2023-07-10 | 2023-07-06 | 271.153 | 6,269 | -497 | 0.00% | 1,699,860 |
| 2023-07-07 | 2023-07-05 | 276.781 | 6,766 | +199 | 0.00% | 1,872,703 |
| 2023-07-06 | 2023-07-04 | 285.425 | 6,567 | -1,393 | 0.00% | 1,874,383 |
| 2023-07-04 | 2023-06-30 | 273.967 | 7,960 | +149 | 0.00% | 2,180,780 |
| 2023-07-03 | 2023-06-29 | 274.570 | 7,811 | -199 | 0.00% | 2,144,669 |
| 2023-06-29 | 2023-06-27 | 272.560 | 8,010 | +149 | 0.00% | 2,183,208 |
| 2023-06-28 | 2023-06-26 | 269.143 | 7,861 | +597 | 0.00% | 2,115,735 |
| 2023-06-27 | 2023-06-23 | 276.781 | 7,264 | +299 | 0.00% | 2,010,540 |
| 2023-06-23 | 2023-06-20 | 279.595 | 6,965 | +99 | 0.00% | 1,947,382 |
| 2023-06-21 | 2023-06-19 | 282.812 | 6,866 | +50 | 0.00% | 1,941,784 |
| 2023-06-20 | 2023-06-16 | 283.616 | 6,816 | +398 | 0.00% | 1,933,123 |
| 2023-06-19 | 2023-06-15 | 283.214 | 6,418 | +1,592 | 0.00% | 1,817,664 |
| 2023-06-16 | 2023-06-14 | 283.013 | 4,826 | +597 | 0.00% | 1,365,818 |
| 2023-06-15 | 2023-06-13 | 298.691 | 4,229 | -298 | 0.00% | 1,263,163 |
| 2023-06-14 | 2023-06-12 | 293.666 | 4,527 | -1,990 | 0.00% | 1,329,425 |
| 2023-06-13 | 2023-06-09 | 286.229 | 6,517 | +49 | 0.00% | 1,865,352 |
| 2023-06-12 | 2023-06-08 | 283.817 | 6,468 | -1,890 | 0.00% | 1,835,725 |
| 2023-06-08 | 2023-06-06 | 271.354 | 8,358 | -299 | 0.00% | 2,267,979 |
| 2023-06-07 | 2023-06-05 | 269.545 | 8,657 | -597 | 0.00% | 2,333,454 |
| 2023-06-06 | 2023-06-02 | 258.088 | 9,254 | -895 | 0.00% | 2,388,347 |
| 2023-06-05 | 2023-06-01 | 242.812 | 10,149 | +199 | 0.00% | 2,464,298 |
| 2023-05-31 | 2023-05-29 | 248.641 | 9,950 | +99 | 0.00% | 2,473,978 |
| 2023-05-29 | 2023-05-24 | 254.269 | 9,851 | +498 | 0.00% | 2,504,804 |
| 2023-05-23 | 2023-05-19 | 260.098 | 9,353 | +199 | 0.00% | 2,432,698 |
| 2023-05-22 | 2023-05-18 | 270.952 | 9,154 | -697 | 0.00% | 2,480,298 |
| 2023-05-19 | 2023-05-17 | 260.500 | 9,851 | +100 | 0.00% | 2,566,187 |
| 2023-05-18 | 2023-05-16 | 265.324 | 9,751 | +199 | 0.00% | 2,587,177 |
| 2023-05-17 | 2023-05-15 | 264.721 | 9,552 | +99 | 0.00% | 2,528,617 |
| 2023-05-15 | 2023-05-11 | 255.274 | 9,453 | +100 | 0.00% | 2,413,106 |
| 2023-05-12 | 2023-05-10 | 255.475 | 9,353 | +99 | 0.00% | 2,389,458 |
| 2023-05-11 | 2023-05-09 | 252.460 | 9,254 | +1,393 | 0.00% | 2,336,265 |
| 2023-05-10 | 2023-05-08 | 262.309 | 7,861 | -149 | 0.00% | 2,062,012 |
| 2023-05-09 | 2023-05-05 | 261.706 | 8,010 | +796 | 0.00% | 2,096,266 |
| 2023-05-08 | 2023-05-04 | 261.103 | 7,214 | -249 | 0.00% | 1,883,598 |
| 2023-05-05 | 2023-05-03 | 269.947 | 7,463 | -2,736 | 0.00% | 2,014,617 |
| 2023-05-04 | 2023-05-02 | 274.972 | 10,199 | -2,040 | 0.00% | 2,804,443 |
| 2023-05-03 | 2023-04-28 | 276.178 | 12,239 | -796 | 0.00% | 3,380,147 |
| 2023-04-28 | 2023-04-26 | 280.198 | 13,035 | -696 | 0.00% | 3,652,387 |
| 2023-04-27 | 2023-04-25 | 275.374 | 13,731 | +2,239 | 0.00% | 3,781,166 |
| 2023-04-24 | 2023-04-20 | 293.063 | 11,492 | -398 | 0.00% | 3,367,876 |
| 2023-04-21 | 2023-04-19 | 295.475 | 11,890 | +1,592 | 0.00% | 3,513,194 |
| 2023-04-20 | 2023-04-18 | 289.847 | 10,298 | +49 | 0.00% | 2,984,840 |
| 2023-04-19 | 2023-04-17 | 288.641 | 10,249 | -149 | 0.00% | 2,958,278 |
| 2023-04-17 | 2023-04-13 | 284.219 | 10,398 | +1,294 | 0.00% | 2,955,304 |
| 2023-04-14 | 2023-04-12 | 288.641 | 9,104 | +945 | 0.00% | 2,627,784 |
| 2023-04-13 | 2023-04-11 | 298.691 | 8,159 | -597 | 0.00% | 2,437,018 |
| 2023-04-12 | 2023-04-06 | 294.872 | 8,756 | +497 | 0.00% | 2,581,897 |
| 2023-04-04 | 2023-03-31 | 295.274 | 8,259 | -1,542 | 0.00% | 2,438,666 |
| 2023-04-03 | 2023-03-30 | 285.425 | 9,801 | +896 | 0.00% | 2,797,446 |
| 2023-03-31 | 2023-03-29 | 283.214 | 8,905 | +646 | 0.00% | 2,522,016 |
| 2023-03-30 | 2023-03-28 | 283.817 | 8,259 | +299 | 0.00% | 2,344,041 |
| 2023-03-29 | 2023-03-27 | 283.013 | 7,960 | +945 | 0.00% | 2,252,780 |
| 2023-03-28 | 2023-03-24 | 295.475 | 7,015 | +149 | 0.00% | 2,072,755 |
| 2023-03-24 | 2023-03-22 | 301.505 | 6,866 | -298 | 0.00% | 2,070,132 |
| 2023-03-23 | 2023-03-21 | 292.661 | 7,164 | -100 | 0.00% | 2,096,621 |
| 2023-03-21 | 2023-03-17 | 300.701 | 7,264 | +50 | 0.00% | 2,184,291 |
| 2023-03-20 | 2023-03-16 | 289.847 | 7,214 | +50 | 0.00% | 2,090,954 |
| 2023-03-17 | 2023-03-15 | 298.088 | 7,164 | -299 | 0.00% | 2,135,501 |
| 2023-03-16 | 2023-03-14 | 294.872 | 7,463 | -1,890 | 0.00% | 2,200,627 |
| 2023-03-15 | 2023-03-13 | 295.676 | 9,353 | -1,095 | 0.00% | 2,765,455 |
| 2023-03-14 | 2023-03-10 | 281.404 | 10,448 | +1,244 | 0.00% | 2,940,114 |
| 2023-03-13 | 2023-03-09 | 284.822 | 9,204 | +697 | 0.00% | 2,621,497 |
| 2023-03-10 | 2023-03-08 | 298.892 | 8,507 | +199 | 0.00% | 2,542,672 |
| 2023-03-09 | 2023-03-07 | 315.977 | 8,308 | -100 | 0.00% | 2,625,137 |
| 2023-03-08 | 2023-03-06 | 311.555 | 8,408 | -199 | 0.00% | 2,619,554 |
| 2023-03-07 | 2023-03-03 | 297.887 | 8,607 | -99 | 0.00% | 2,563,911 |
| 2023-03-02 | 2023-02-28 | 278.992 | 8,706 | -100 | 0.00% | 2,428,908 |
| 2023-03-01 | 2023-02-27 | 277.183 | 8,806 | +100 | 0.00% | 2,440,877 |
| 2023-02-28 | 2023-02-24 | 279.595 | 8,706 | +99 | 0.00% | 2,434,158 |
| 2023-02-27 | 2023-02-23 | 292.058 | 8,607 | -50 | 0.00% | 2,513,740 |
| 2023-02-24 | 2023-02-22 | 284.018 | 8,657 | +100 | 0.00% | 2,458,740 |
| 2023-02-23 | 2023-02-21 | 285.626 | 8,557 | -100 | 0.00% | 2,444,098 |
| 2023-02-22 | 2023-02-20 | 291.455 | 8,657 | +100 | 0.00% | 2,523,123 |
| 2023-02-20 | 2023-02-16 | 299.495 | 8,557 | -50 | 0.00% | 2,562,777 |
| 2023-02-16 | 2023-02-14 | 293.063 | 8,607 | -199 | 0.00% | 2,522,390 |
| 2023-02-15 | 2023-02-13 | 292.862 | 8,806 | +100 | 0.00% | 2,578,940 |
| 2023-02-10 | 2023-02-08 | 293.264 | 8,706 | -498 | 0.00% | 2,553,154 |
| 2023-02-09 | 2023-02-07 | 290.450 | 9,204 | -99 | 0.00% | 2,673,298 |
| 2023-02-08 | 2023-02-06 | 281.806 | 9,303 | -299 | 0.00% | 2,621,646 |
| 2023-02-07 | 2023-02-03 | 284.219 | 9,602 | +299 | 0.00% | 2,729,066 |
| 2023-02-06 | 2023-02-02 | 292.058 | 9,303 | +298 | 0.00% | 2,717,012 |
| 2023-02-03 | 2023-02-01 | 294.269 | 9,005 | +50 | 0.00% | 2,649,890 |
| 2023-02-02 | 2023-01-31 | 290.651 | 8,955 | +497 | 0.00% | 2,602,776 |
| 2023-02-01 | 2023-01-30 | 294.068 | 8,458 | -199 | 0.00% | 2,487,225 |
| 2023-01-31 | 2023-01-27 | 315.575 | 8,657 | -298 | 0.00% | 2,731,933 |
| 2023-01-30 | 2023-01-26 | 312.158 | 8,955 | -199 | 0.00% | 2,795,375 |
| 2023-01-27 | 2023-01-20 | 305.123 | 9,154 | -1,542 | 0.00% | 2,793,095 |
| 2023-01-26 | 2023-01-19 | 291.455 | 10,696 | -796 | 0.00% | 3,117,399 |
| 2023-01-20 | 2023-01-18 | 284.822 | 11,492 | +199 | 0.00% | 3,273,169 |
| 2023-01-19 | 2023-01-17 | 293.666 | 11,293 | -299 | 0.00% | 3,316,367 |
| 2023-01-18 | 2023-01-16 | 293.264 | 11,592 | -199 | 0.00% | 3,399,513 |
| 2023-01-17 | 2023-01-13 | 293.264 | 11,791 | +100 | 0.00% | 3,457,872 |
| 2023-01-16 | 2023-01-12 | 286.430 | 11,691 | -299 | 0.00% | 3,348,648 |
| 2023-01-13 | 2023-01-11 | 289.847 | 11,990 | +796 | 0.00% | 3,475,261 |
| 2023-01-11 | 2023-01-09 | 305.726 | 11,194 | -1,393 | 0.00% | 3,422,295 |
| 2023-01-10 | 2023-01-06 | 292.460 | 12,587 | +299 | 0.00% | 3,681,190 |
| 2023-01-09 | 2023-01-05 | 298.691 | 12,288 | +199 | 0.00% | 3,670,312 |
| 2023-01-06 | 2023-01-04 | 295.877 | 12,089 | -1,742 | 0.00% | 3,576,854 |
| 2023-01-05 | 2023-01-03 | 273.163 | 13,831 | -199 | 0.00% | 3,778,122 |
| 2023-01-03 | 2022-12-29 | 268.942 | 14,030 | +1,592 | 0.00% | 3,773,260 |
| 2022-12-30 | 2022-12-28 | 286.430 | 12,438 | -796 | 0.00% | 3,562,611 |
| 2022-12-29 | 2022-12-23 | 278.590 | 13,234 | +498 | 0.00% | 3,686,866 |
| 2022-12-28 | 2022-12-22 | 279.796 | 12,736 | +199 | 0.00% | 3,563,488 |
| 2022-12-23 | 2022-12-21 | 272.962 | 12,537 | -498 | 0.00% | 3,422,129 |
| 2022-12-22 | 2022-12-20 | 266.128 | 13,035 | +199 | 0.00% | 3,468,982 |
| 2022-12-20 | 2022-12-16 | 280.399 | 12,836 | -248 | 0.00% | 3,599,208 |
| 2022-12-19 | 2022-12-15 | 269.746 | 13,084 | -100 | 0.00% | 3,529,361 |
| 2022-12-16 | 2022-12-14 | 260.500 | 13,184 | +498 | 0.00% | 3,434,434 |
| 2022-12-15 | 2022-12-13 | 267.133 | 12,686 | -498 | 0.00% | 3,388,853 |
| 2022-12-13 | 2022-12-09 | 267.736 | 13,184 | -497 | 0.00% | 3,529,835 |
| 2022-12-12 | 2022-12-08 | 262.912 | 13,681 | -498 | 0.00% | 3,596,902 |
| 2022-12-09 | 2022-12-07 | 249.646 | 14,179 | -298 | 0.00% | 3,539,730 |
| 2022-12-08 | 2022-12-06 | 262.711 | 14,477 | -448 | 0.00% | 3,803,270 |
| 2022-12-07 | 2022-12-05 | 264.118 | 14,925 | -597 | 0.00% | 3,941,964 |
| 2022-12-06 | 2022-12-02 | 249.847 | 15,522 | -498 | 0.00% | 3,878,125 |
| 2022-12-05 | 2022-12-01 | 247.636 | 16,020 | -497 | 0.00% | 3,967,128 |
| 2022-12-02 | 2022-11-30 | 236.782 | 16,517 | -597 | 0.00% | 3,910,925 |
| 2022-12-01 | 2022-11-29 | 228.943 | 17,114 | -1,194 | 0.00% | 3,918,125 |
| 2022-11-30 | 2022-11-28 | 206.430 | 18,308 | -199 | 0.00% | 3,779,326 |
| 2022-11-28 | 2022-11-24 | 209.445 | 18,507 | +199 | 0.00% | 3,876,205 |
| 2022-11-18 | 2022-11-16 | 231.355 | 18,308 | +1,791 | 0.00% | 4,235,642 |
| 2022-11-17 | 2022-11-15 | 229.546 | 16,517 | -348 | 0.00% | 3,791,406 |
| 2022-11-16 | 2022-11-14 | 222.109 | 16,865 | +99 | 0.00% | 3,745,861 |
| 2022-11-15 | 2022-11-11 | 235.978 | 16,766 | -199 | 0.00% | 3,956,403 |
| 2022-11-10 | 2022-11-08 | 213.666 | 16,965 | -2,288 | 0.00% | 3,624,851 |
| 2022-11-09 | 2022-11-07 | 217.686 | 19,253 | +99 | 0.00% | 4,191,118 |
| 2022-11-08 | 2022-11-04 | 224.320 | 19,154 | -99 | 0.00% | 4,296,617 |
| 2022-11-04 | 2022-11-02 | 208.038 | 19,253 | -349 | 0.00% | 4,005,362 |
| 2022-11-03 | 2022-11-01 | 194.873 | 19,602 | -248 | 0.00% | 3,819,893 |
| 2022-11-01 | 2022-10-28 | 175.476 | 19,850 | +99 | 0.00% | 3,483,195 |
| 2022-10-31 | 2022-10-27 | 187.134 | 19,751 | -298 | 0.00% | 3,696,083 |
| 2022-10-27 | 2022-10-25 | 170.652 | 20,049 | +597 | 0.00% | 3,421,396 |
| 2022-10-26 | 2022-10-24 | 169.044 | 19,452 | +199 | 0.00% | 3,288,238 |
| 2022-10-17 | 2022-10-13 | 188.340 | 19,253 | +1,990 | 0.00% | 3,626,110 |
| 2022-10-14 | 2022-10-12 | 191.757 | 17,263 | -199 | 0.00% | 3,310,302 |
| 2022-10-13 | 2022-10-11 | 203.013 | 17,462 | -1,344 | 0.00% | 3,545,017 |
| 2022-10-12 | 2022-10-10 | 214.872 | 18,806 | +50 | 0.00% | 4,040,891 |
| 2022-10-11 | 2022-10-07 | 230.752 | 18,756 | -99 | 0.00% | 4,327,978 |
| 2022-10-07 | 2022-10-05 | 231.556 | 18,855 | +1,492 | 0.00% | 4,365,983 |
| 2022-10-05 | 2022-09-30 | 211.857 | 17,363 | -597 | 0.00% | 3,678,480 |
| 2022-09-29 | 2022-09-27 | 225.928 | 17,960 | -1,990 | 0.00% | 4,057,660 |
| 2022-09-28 | 2022-09-26 | 218.892 | 19,950 | +597 | 0.00% | 4,366,905 |
| 2022-09-19 | 2022-09-15 | 206.631 | 19,353 | +498 | 0.00% | 3,998,935 |
| 2022-09-02 | 2022-08-31 | 207.234 | 18,855 | +995 | 0.00% | 3,907,403 |
| 2022-08-29 | 2022-08-25 | 224.119 | 17,860 | -946 | 0.00% | 4,002,758 |
| 2022-08-17 | 2022-08-15 | 208.038 | 18,806 | +398 | 0.00% | 3,912,369 |
| 2022-08-12 | 2022-08-10 | 196.581 | 18,408 | +100 | 0.00% | 3,618,666 |
| 2022-08-08 | 2022-08-04 | 210.048 | 18,308 | +99 | 0.00% | 3,845,565 |
| 2022-08-02 | 2022-07-29 | 199.094 | 18,209 | -99 | 0.00% | 3,625,297 |
| 2022-07-29 | 2022-07-27 | 210.048 | 18,308 | -100 | 0.00% | 3,845,565 |
| 2022-07-28 | 2022-07-26 | 214.068 | 18,408 | +498 | 0.00% | 3,940,571 |
| 2022-07-25 | 2022-07-21 | 209.445 | 17,910 | +2,487 | 0.00% | 3,751,166 |
| 2022-07-22 | 2022-07-20 | 210.651 | 15,423 | +100 | 0.00% | 3,248,876 |
| 2022-07-18 | 2022-07-14 | 204.822 | 15,323 | -100 | 0.00% | 3,138,492 |
| 2022-07-14 | 2022-07-12 | 188.943 | 15,423 | -99 | 0.00% | 2,914,068 |
| 2022-07-11 | 2022-07-07 | 206.631 | 15,522 | -149 | 0.00% | 3,207,331 |
| 2022-07-08 | 2022-07-06 | 206.028 | 15,671 | +149 | 0.00% | 3,228,669 |
| 2022-07-05 | 2022-06-30 | 222.712 | 15,522 | +199 | 0.00% | 3,456,929 |
| 2022-07-04 | 2022-06-29 | 221.104 | 15,323 | -995 | 0.00% | 3,387,969 |
| 2022-06-30 | 2022-06-28 | 231.556 | 16,318 | -746 | 0.00% | 3,778,526 |
| 2022-06-29 | 2022-06-27 | 198.692 | 17,064 | -995 | 0.00% | 3,390,475 |
| 2022-06-28 | 2022-06-24 | 186.430 | 18,059 | -1,990 | 0.00% | 3,366,748 |
| 2022-06-23 | 2022-06-21 | 180.601 | 20,049 | -597 | 0.00% | 3,620,877 |
| 2022-06-21 | 2022-06-17 | 170.853 | 20,646 | +995 | 0.00% | 3,527,425 |
| 2022-06-20 | 2022-06-16 | 168.843 | 19,651 | +1,691 | 0.00% | 3,317,928 |
| 2022-06-14 | 2022-06-10 | 182.109 | 17,960 | +1,990 | 0.00% | 3,270,676 |
| 2022-06-13 | 2022-06-09 | 191.958 | 15,970 | +995 | 0.00% | 3,065,570 |
| 2022-06-10 | 2022-06-08 | 189.948 | 14,975 | -1,990 | 0.00% | 2,844,472 |
| 2022-06-09 | 2022-06-07 | 179.496 | 16,965 | +50 | 0.00% | 3,045,147 |
| 2022-06-08 | 2022-06-06 | 182.109 | 16,915 | -547 | 0.00% | 3,080,372 |
| 2022-06-01 | 2022-05-30 | 173.868 | 17,462 | -995 | 0.00% | 3,036,079 |
| 2022-05-30 | 2022-05-26 | 156.179 | 18,457 | +696 | 0.00% | 2,882,605 |
| 2022-05-27 | 2022-05-25 | 155.074 | 17,761 | +995 | 0.00% | 2,754,269 |
| 2022-05-11 | 2022-05-06 | 172.963 | 16,766 | +995 | 0.00% | 2,899,902 |
| 2022-05-10 | 2022-05-05 | 183.013 | 15,771 | -99 | 0.00% | 2,886,305 |
| 2022-05-06 | 2022-05-04 | 185.626 | 15,870 | -1,990 | 0.00% | 2,945,892 |
| 2022-05-05 | 2022-05-03 | 190.853 | 17,860 | -846 | 0.00% | 3,408,626 |
| 2022-05-04 | 2022-04-29 | 188.139 | 18,706 | -1,144 | 0.00% | 3,519,328 |
| 2022-05-03 | 2022-04-28 | 173.064 | 19,850 | +149 | 0.00% | 3,435,316 |
| 2022-04-28 | 2022-04-26 | 165.727 | 19,701 | +1,990 | 0.00% | 3,264,990 |
| 2022-04-26 | 2022-04-22 | 172.561 | 17,711 | +99 | 0.00% | 3,056,232 |
| 2022-04-25 | 2022-04-21 | 174.069 | 17,612 | +548 | 0.00% | 3,065,699 |
| 2022-04-21 | 2022-04-19 | 180.903 | 17,064 | +995 | 0.00% | 3,086,927 |
| 2022-04-20 | 2022-04-14 | 186.430 | 16,069 | -1,493 | 0.00% | 2,995,751 |
| 2022-04-19 | 2022-04-13 | 181.606 | 17,562 | -99 | 0.00% | 3,189,372 |
| 2022-04-12 | 2022-04-08 | 178.290 | 17,661 | +1,492 | 0.00% | 3,148,777 |
| 2022-04-11 | 2022-04-07 | 188.642 | 16,169 | +995 | 0.00% | 3,050,145 |
| 2022-04-08 | 2022-04-06 | 188.340 | 15,174 | +597 | 0.00% | 2,857,871 |
| 2022-04-07 | 2022-04-04 | 199.094 | 14,577 | -1,940 | 0.00% | 2,902,188 |
| 2022-04-04 | 2022-03-31 | 189.546 | 16,517 | +497 | 0.00% | 3,130,732 |
| 2022-04-01 | 2022-03-30 | 192.360 | 16,020 | -49 | 0.00% | 3,081,608 |
| 2022-03-31 | 2022-03-29 | 189.747 | 16,069 | +348 | 0.00% | 3,049,045 |
| 2022-03-30 | 2022-03-28 | 177.184 | 15,721 | +149 | 0.00% | 2,785,515 |
| 2022-03-29 | 2022-03-25 | 187.435 | 15,572 | +995 | 0.00% | 2,918,745 |
| 2022-03-28 | 2022-03-24 | 206.631 | 14,577 | -249 | 0.00% | 3,012,064 |
| 2022-03-25 | 2022-03-23 | 192.059 | 14,826 | -696 | 0.00% | 2,847,460 |
| 2022-03-21 | 2022-03-17 | 179.898 | 15,522 | +199 | 0.00% | 2,792,375 |
| 2022-03-17 | 2022-03-15 | 126.833 | 15,323 | +298 | 0.00% | 1,943,462 |
| 2022-03-16 | 2022-03-14 | 143.315 | 15,025 | +100 | 0.00% | 2,153,312 |
| 2022-03-15 | 2022-03-11 | 172.863 | 14,925 | -50 | 0.00% | 2,579,977 |
| 2022-03-11 | 2022-03-09 | 181.204 | 14,975 | +498 | 0.00% | 2,713,536 |
| 2022-03-10 | 2022-03-08 | 173.566 | 14,477 | +2,985 | 0.00% | 2,512,719 |
| 2022-03-09 | 2022-03-07 | 188.139 | 11,492 | +398 | 0.00% | 2,162,093 |
| 2022-02-28 | 2022-02-24 | 205.827 | 11,094 | +99 | 0.00% | 2,283,448 |
| 2022-02-21 | 2022-02-17 | 235.174 | 10,995 | -50 | 0.00% | 2,585,735 |
| 2022-02-18 | 2022-02-16 | 238.189 | 11,045 | -1,094 | 0.00% | 2,630,795 |
| 2022-02-15 | 2022-02-11 | 236.581 | 12,139 | -100 | 0.00% | 2,871,854 |
| 2022-02-14 | 2022-02-10 | 234.571 | 12,239 | -1,094 | 0.00% | 2,870,911 |
| 2022-02-09 | 2022-02-07 | 213.063 | 13,333 | +99 | 0.00% | 2,840,774 |
| 2022-02-08 | 2022-02-04 | 209.043 | 13,234 | -348 | 0.00% | 2,766,479 |
| 2022-02-07 | 2022-01-31 | 201.003 | 13,582 | +348 | 0.00% | 2,730,026 |
| 2022-01-25 | 2022-01-21 | 208.239 | 13,234 | -99 | 0.00% | 2,755,839 |
| 2022-01-10 | 2022-01-06 | 198.491 | 13,333 | -995 | 0.00% | 2,646,476 |
| 2022-01-05 | 2022-01-03 | 191.456 | 14,328 | -299 | 0.00% | 2,743,175 |
| 2021-12-30 | 2021-12-28 | 185.325 | 14,627 | -1,343 | 0.00% | 2,710,748 |
| 2021-12-28 | 2021-12-22 | 182.913 | 15,970 | +846 | 0.00% | 2,921,119 |
| 2021-12-21 | 2021-12-17 | 174.471 | 15,124 | +1,094 | 0.00% | 2,638,696 |
| 2021-12-09 | 2021-12-07 | 213.465 | 14,030 | +995 | 0.00% | 2,994,920 |
| 2021-12-08 | 2021-12-06 | 194.873 | 13,035 | +50 | 0.00% | 2,540,164 |
| 2021-12-02 | 2021-11-30 | 212.058 | 12,985 | +299 | 0.00% | 2,753,578 |
| 2021-11-22 | 2021-11-18 | 228.541 | 12,686 | +248 | 0.00% | 2,899,267 |
| 2021-11-19 | 2021-11-17 | 234.370 | 12,438 | +597 | 0.00% | 2,915,091 |
| 2021-11-18 | 2021-11-16 | 245.224 | 11,841 | -49 | 0.00% | 2,903,696 |
| 2021-11-15 | 2021-11-11 | 241.405 | 11,890 | +99 | 0.00% | 2,870,304 |
| 2021-11-11 | 2021-11-09 | 246.430 | 11,791 | +597 | 0.00% | 2,905,655 |
| 2021-11-01 | 2021-10-28 | 226.531 | 11,194 | -99 | 0.00% | 2,535,784 |
| 2021-10-18 | 2021-10-12 | 253.264 | 11,293 | -199 | 0.00% | 2,860,111 |
| 2021-10-15 | 2021-10-11 | 249.043 | 11,492 | -299 | 0.00% | 2,862,002 |
| 2021-10-08 | 2021-10-06 | 245.626 | 11,791 | -597 | 0.00% | 2,896,175 |
| 2021-10-04 | 2021-09-29 | 234.571 | 12,388 | +498 | 0.00% | 2,905,862 |
| 2021-09-30 | 2021-09-28 | 233.968 | 11,890 | -50 | 0.00% | 2,781,876 |
| 2021-09-29 | 2021-09-27 | 227.938 | 11,940 | +497 | 0.00% | 2,721,575 |
| 2021-09-28 | 2021-09-24 | 229.546 | 11,443 | +100 | 0.00% | 2,626,691 |
| 2021-09-20 | 2021-09-16 | 218.691 | 11,343 | +99 | 0.00% | 2,480,618 |
| 2021-09-17 | 2021-09-15 | 221.104 | 11,244 | +50 | 0.00% | 2,486,088 |
| 2021-09-16 | 2021-09-14 | 225.727 | 11,194 | +597 | 0.00% | 2,526,784 |
| 2021-09-14 | 2021-09-10 | 251.857 | 10,597 | +100 | 0.00% | 2,668,929 |
| 2021-09-10 | 2021-09-08 | 256.480 | 10,497 | -199 | 0.00% | 2,692,271 |
| 2021-08-27 | 2021-08-25 | 232.159 | 10,696 | -100 | 0.00% | 2,483,169 |
| 2021-08-26 | 2021-08-24 | 224.722 | 10,796 | -99 | 0.00% | 2,426,094 |
| 2021-08-25 | 2021-08-23 | 208.641 | 10,895 | +199 | 0.00% | 2,273,147 |
| 2021-08-09 | 2021-08-05 | 186.732 | 10,696 | +49 | 0.00% | 1,997,285 |
| 2021-08-04 | 2021-08-02 | 204.621 | 10,647 | +100 | 0.00% | 2,178,603 |
| 2021-07-29 | 2021-07-27 | 194.069 | 10,547 | +1,144 | 0.00% | 2,046,841 |
| 2021-07-28 | 2021-07-26 | 208.440 | 9,403 | +448 | 0.00% | 1,959,964 |
| 2021-07-21 | 2021-07-19 | 238.993 | 8,955 | +149 | 0.00% | 2,140,181 |
| 2021-07-19 | 2021-07-15 | 252.460 | 8,806 | -895 | 0.00% | 2,223,163 |
| 2021-07-13 | 2021-07-09 | 250.852 | 9,701 | +995 | 0.00% | 2,433,515 |
| 2021-07-12 | 2021-07-08 | 256.882 | 8,706 | +1,940 | 0.00% | 2,236,416 |
| 2021-07-09 | 2021-07-07 | 269.545 | 6,766 | +199 | 0.00% | 1,823,743 |
| 2021-07-08 | 2021-07-06 | 272.560 | 6,567 | +497 | 0.00% | 1,789,904 |
| 2021-07-05 | 2021-06-30 | 277.384 | 6,070 | +199 | 0.00% | 1,683,723 |
| 2021-06-30 | 2021-06-28 | 280.399 | 5,871 | +199 | 0.00% | 1,646,225 |
| 2021-06-23 | 2021-06-21 | 286.430 | 5,672 | +199 | 0.00% | 1,624,628 |
| 2021-06-18 | 2021-06-16 | 291.254 | 5,473 | +498 | 0.00% | 1,594,031 |
| 2021-06-15 | 2021-06-10 | 294.470 | 4,975 | -100 | 0.00% | 1,464,987 |
| 2021-06-11 | 2021-06-09 | 292.058 | 5,075 | +1,891 | 0.00% | 1,482,193 |
| 2021-06-10 | 2021-06-08 | 293.666 | 3,184 | +50 | 0.00% | 935,032 |
| 2021-06-08 | 2021-06-04 | 305.123 | 3,134 | +995 | 0.00% | 956,255 |
| 2021-06-03 | 2021-06-01 | 324.017 | 2,139 | -50 | 0.00% | 693,073 |
| 2021-05-31 | 2021-05-27 | 316.781 | 2,189 | -50 | 0.00% | 693,434 |
| 2021-05-26 | 2021-05-24 | 314.972 | 2,239 | -99 | 0.00% | 705,222 |
| 2021-05-25 | 2021-05-21 | 320.399 | 2,338 | -2,488 | 0.00% | 749,093 |
| 2021-05-24 | 2021-05-20 | 315.374 | 4,826 | -1,194 | 0.00% | 1,521,995 |
| 2021-05-21 | 2021-05-18 | 306.329 | 6,020 | -1,492 | 0.00% | 1,844,100 |
| 2021-05-18 | 2021-05-14 | 279.997 | 7,512 | +497 | 0.00% | 2,103,341 |
| 2021-05-17 | 2021-05-13 | 282.208 | 7,015 | +995 | 0.00% | 1,979,693 |
| 2021-05-13 | 2021-05-11 | 288.842 | 6,020 | +2,090 | 0.00% | 1,738,826 |
| 2021-05-12 | 2021-05-10 | 299.495 | 3,930 | -50 | 0.00% | 1,177,014 |
| 2021-05-11 | 2021-05-07 | 308.138 | 3,980 | +149 | 0.00% | 1,226,389 |
| 2021-05-10 | 2021-05-06 | 307.535 | 3,831 | +50 | 0.00% | 1,178,166 |
| 2021-05-07 | 2021-05-05 | 292.460 | 3,781 | -199 | 0.00% | 1,105,790 |
| 2021-05-06 | 2021-05-04 | 301.304 | 3,980 | +597 | 0.00% | 1,199,189 |
| 2021-05-05 | 2021-05-03 | 306.128 | 3,383 | +99 | 0.00% | 1,035,631 |
| 2021-05-04 | 2021-04-30 | 309.344 | 3,284 | +1,045 | 0.00% | 1,015,885 |
| 2021-05-03 | 2021-04-29 | 320.600 | 2,239 | -448 | 0.00% | 717,824 |
| 2021-04-30 | 2021-04-28 | 311.555 | 2,687 | +100 | 0.00% | 837,148 |
| 2021-04-29 | 2021-04-27 | 302.912 | 2,587 | +99 | 0.00% | 783,633 |
| 2021-04-28 | 2021-04-26 | 300.299 | 2,488 | -248 | 0.00% | 747,143 |
| 2021-04-27 | 2021-04-23 | 303.515 | 2,736 | +99 | 0.00% | 830,417 |
| 2021-04-26 | 2021-04-22 | 300.500 | 2,637 | -1,791 | 0.00% | 792,418 |
| 2021-04-23 | 2021-04-21 | 283.817 | 4,428 | +846 | 0.00% | 1,256,740 |
| 2021-04-22 | 2021-04-20 | 290.651 | 3,582 | +1,244 | 0.00% | 1,041,111 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,338 | 0.00% | 658,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy