History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 196,290 | +0 | 0.03% | 111,689,010 |
| 2025-10-13 | 2025-10-09 | 561.000 | 196,290 | +0 | 0.03% | 110,118,690 |
| 2025-10-10 | 2025-10-08 | 551.000 | 196,290 | +3,150 | 0.03% | 108,155,790 |
| 2025-10-09 | 2025-10-06 | 562.000 | 193,140 | +6,350 | 0.03% | 108,544,680 |
| 2025-10-08 | 2025-10-03 | 574.500 | 186,790 | +11,050 | 0.03% | 107,310,855 |
| 2025-10-06 | 2025-10-02 | 585.500 | 175,740 | +6,000 | 0.03% | 102,895,770 |
| 2025-10-03 | 2025-09-30 | 596.000 | 169,740 | +3,000 | 0.02% | 101,165,040 |
| 2025-10-02 | 2025-09-29 | 598.000 | 166,740 | -4,950 | 0.02% | 99,710,520 |
| 2025-09-30 | 2025-09-26 | 582.500 | 171,690 | +15,000 | 0.02% | 100,009,425 |
| 2025-09-29 | 2025-09-25 | 598.500 | 156,690 | +600 | 0.02% | 93,778,965 |
| 2025-09-26 | 2025-09-24 | 605.000 | 156,090 | -1,200 | 0.02% | 94,434,450 |
| 2025-09-24 | 2025-09-22 | 598.000 | 157,290 | +950 | 0.02% | 94,059,420 |
| 2025-09-22 | 2025-09-18 | 598.500 | 156,340 | +1,300 | 0.02% | 93,569,490 |
| 2025-09-19 | 2025-09-17 | 607.000 | 155,040 | +50,900 | 0.02% | 94,109,280 |
| 2025-09-18 | 2025-09-16 | 597.500 | 104,140 | -10,350 | 0.02% | 62,223,650 |
| 2025-09-16 | 2025-09-12 | 577.500 | 114,490 | +3,500 | 0.02% | 66,117,975 |
| 2025-09-11 | 2025-09-09 | 560.500 | 110,990 | +9,900 | 0.02% | 62,209,895 |
| 2025-09-08 | 2025-09-04 | 562.000 | 101,090 | +50 | 0.01% | 56,812,580 |
| 2025-09-05 | 2025-09-03 | 558.000 | 101,040 | +5,000 | 0.01% | 56,380,320 |
| 2025-09-04 | 2025-09-02 | 569.500 | 96,040 | -150 | 0.01% | 54,694,780 |
| 2025-09-03 | 2025-09-01 | 576.000 | 96,190 | -1,400 | 0.01% | 55,405,440 |
| 2025-09-02 | 2025-08-29 | 578.000 | 97,590 | -1,400 | 0.01% | 56,407,020 |
| 2025-09-01 | 2025-08-28 | 552.000 | 98,990 | -10,350 | 0.01% | 54,642,480 |
| 2025-08-29 | 2025-08-27 | 512.500 | 109,340 | +2,800 | 0.02% | 56,036,750 |
| 2025-08-28 | 2025-08-26 | 512.500 | 106,540 | -1,000 | 0.02% | 54,601,750 |
| 2025-08-27 | 2025-08-25 | 516.000 | 107,540 | -12,010 | 0.02% | 55,490,640 |
| 2025-08-26 | 2025-08-22 | 505.000 | 119,550 | -300 | 0.02% | 60,372,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 119,850 | -3,000 | 0.02% | 59,421,630 |
| 2025-08-21 | 2025-08-19 | 505.000 | 122,850 | -1,000 | 0.02% | 62,039,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 123,850 | -8,600 | 0.02% | 61,652,530 |
| 2025-08-19 | 2025-08-15 | 489.000 | 132,450 | +5,000 | 0.02% | 64,768,050 |
| 2025-08-18 | 2025-08-14 | 487.200 | 127,450 | -650 | 0.02% | 62,093,640 |
| 2025-08-15 | 2025-08-13 | 484.600 | 128,100 | +5,000 | 0.02% | 62,077,260 |
| 2025-08-13 | 2025-08-11 | 471.000 | 123,100 | +2,650 | 0.02% | 57,980,100 |
| 2025-08-12 | 2025-08-08 | 482.000 | 120,450 | +3,100 | 0.02% | 58,056,900 |
| 2025-08-11 | 2025-08-07 | 493.200 | 117,350 | -150 | 0.02% | 57,877,020 |
| 2025-08-08 | 2025-08-06 | 483.400 | 117,500 | +5,000 | 0.02% | 56,799,500 |
| 2025-08-06 | 2025-08-04 | 484.600 | 112,500 | +200 | 0.02% | 54,517,500 |
| 2025-08-05 | 2025-08-01 | 484.800 | 112,300 | +3,000 | 0.02% | 54,443,040 |
| 2025-08-04 | 2025-07-31 | 492.000 | 109,300 | +7,000 | 0.02% | 53,775,600 |
| 2025-08-01 | 2025-07-30 | 493.800 | 102,300 | -50 | 0.01% | 50,515,740 |
| 2025-07-31 | 2025-07-29 | 497.600 | 102,350 | +3,600 | 0.01% | 50,929,360 |
| 2025-07-29 | 2025-07-25 | 503.500 | 98,750 | +2,850 | 0.01% | 49,720,625 |
| 2025-07-28 | 2025-07-24 | 506.500 | 95,900 | -1,350 | 0.01% | 48,573,350 |
| 2025-07-25 | 2025-07-23 | 504.000 | 97,250 | -200 | 0.01% | 49,014,000 |
| 2025-07-24 | 2025-07-22 | 497.800 | 97,450 | +3,000 | 0.01% | 48,510,610 |
| 2025-07-23 | 2025-07-21 | 497.800 | 94,450 | -1,500 | 0.01% | 47,017,210 |
| 2025-07-22 | 2025-07-18 | 498.000 | 95,950 | +3,100 | 0.01% | 47,783,100 |
| 2025-07-21 | 2025-07-17 | 493.800 | 92,850 | +1,200 | 0.01% | 45,849,330 |
| 2025-07-18 | 2025-07-16 | 498.200 | 91,650 | -11,000 | 0.01% | 45,660,030 |
| 2025-07-16 | 2025-07-14 | 489.000 | 102,650 | +10,050 | 0.01% | 50,195,850 |
| 2025-07-15 | 2025-07-11 | 488.200 | 92,600 | -13,500 | 0.01% | 45,207,320 |
| 2025-07-14 | 2025-07-10 | 484.800 | 106,100 | -50 | 0.02% | 51,437,280 |
| 2025-07-11 | 2025-07-09 | 478.600 | 106,150 | +2,450 | 0.02% | 50,803,390 |
| 2025-07-10 | 2025-07-08 | 478.000 | 103,700 | -2,000 | 0.02% | 49,568,600 |
| 2025-07-09 | 2025-07-07 | 475.200 | 105,700 | -5,000 | 0.02% | 50,228,640 |
| 2025-07-04 | 2025-07-02 | 462.000 | 110,700 | -5,000 | 0.02% | 51,143,400 |
| 2025-07-03 | 2025-06-30 | 456.000 | 115,700 | -2,150 | 0.02% | 52,759,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 117,850 | +1,000 | 0.02% | 54,116,720 |
| 2025-06-30 | 2025-06-26 | 464.000 | 116,850 | -8,000 | 0.02% | 54,218,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 124,850 | -300 | 0.02% | 57,306,150 |
| 2025-06-26 | 2025-06-24 | 454.000 | 125,150 | +100 | 0.02% | 56,818,100 |
| 2025-06-25 | 2025-06-23 | 445.600 | 125,050 | +1,350 | 0.02% | 55,722,280 |
| 2025-06-24 | 2025-06-20 | 446.400 | 123,700 | +4,550 | 0.02% | 55,219,680 |
| 2025-06-23 | 2025-06-19 | 444.600 | 119,150 | -2,800 | 0.02% | 52,974,090 |
| 2025-06-20 | 2025-06-18 | 463.200 | 121,950 | +10,400 | 0.02% | 56,487,240 |
| 2025-06-19 | 2025-06-17 | 480.000 | 111,550 | +300 | 0.02% | 53,544,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 111,250 | +4,650 | 0.02% | 52,154,000 |
| 2025-06-16 | 2025-06-12 | 482.000 | 106,600 | -350 | 0.02% | 51,381,200 |
| 2025-06-13 | 2025-06-11 | 487.200 | 106,950 | +5,000 | 0.02% | 52,106,040 |
| 2025-06-11 | 2025-06-09 | 489.600 | 101,950 | -600 | 0.01% | 49,914,720 |
| 2025-06-10 | 2025-06-06 | 466.800 | 102,550 | +9,050 | 0.01% | 47,870,340 |
| 2025-06-09 | 2025-06-05 | 482.800 | 93,500 | +10,550 | 0.01% | 45,141,800 |
| 2025-06-06 | 2025-06-04 | 485.600 | 82,950 | +10,500 | 0.01% | 40,280,520 |
| 2025-06-03 | 2025-05-30 | 494.000 | 72,450 | -2,000 | 0.01% | 35,790,300 |
| 2025-06-02 | 2025-05-29 | 510.500 | 74,450 | -5,600 | 0.01% | 38,006,725 |
| 2025-05-30 | 2025-05-28 | 493.200 | 80,050 | -5,800 | 0.01% | 39,480,660 |
| 2025-05-29 | 2025-05-27 | 486.000 | 85,850 | +300 | 0.01% | 41,723,100 |
| 2025-05-26 | 2025-05-22 | 485.200 | 85,550 | +10,200 | 0.01% | 41,508,860 |
| 2025-05-23 | 2025-05-21 | 500.000 | 75,350 | +3,000 | 0.01% | 37,675,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 72,350 | +5,000 | 0.01% | 36,572,925 |
| 2025-05-21 | 2025-05-19 | 517.000 | 67,350 | -200 | 0.01% | 34,819,950 |
| 2025-05-19 | 2025-05-15 | 515.500 | 67,550 | -500 | 0.01% | 34,822,025 |
| 2025-05-16 | 2025-05-14 | 514.500 | 68,050 | +50 | 0.01% | 35,011,725 |
| 2025-05-15 | 2025-05-13 | 506.500 | 68,000 | +500 | 0.01% | 34,442,000 |
| 2025-05-14 | 2025-05-12 | 507.000 | 67,500 | -5,000 | 0.01% | 34,222,500 |
| 2025-05-09 | 2025-05-07 | 482.400 | 72,500 | -5,000 | 0.01% | 34,974,000 |
| 2025-05-08 | 2025-05-06 | 471.600 | 77,500 | +500 | 0.01% | 36,549,000 |
| 2025-05-06 | 2025-04-30 | 468.000 | 77,000 | +3,400 | 0.01% | 36,036,000 |
| 2025-05-02 | 2025-04-29 | 463.600 | 73,600 | -5,350 | 0.01% | 34,120,960 |
| 2025-04-29 | 2025-04-25 | 450.400 | 78,950 | -250 | 0.01% | 35,559,080 |
| 2025-04-25 | 2025-04-23 | 455.400 | 79,200 | -300 | 0.01% | 36,067,680 |
| 2025-04-23 | 2025-04-17 | 449.800 | 79,500 | -500 | 0.01% | 35,759,100 |
| 2025-04-22 | 2025-04-16 | 436.400 | 80,000 | +1,100 | 0.01% | 34,912,000 |
| 2025-04-17 | 2025-04-15 | 444.800 | 78,900 | +300 | 0.01% | 35,094,720 |
| 2025-04-16 | 2025-04-14 | 441.400 | 78,600 | -7,950 | 0.01% | 34,694,040 |
| 2025-04-15 | 2025-04-11 | 427.600 | 86,550 | +7,400 | 0.01% | 37,008,780 |
| 2025-04-14 | 2025-04-10 | 448.200 | 79,150 | -1,750 | 0.01% | 35,475,030 |
| 2025-04-11 | 2025-04-09 | 433.200 | 80,900 | +1,150 | 0.01% | 35,045,880 |
| 2025-04-10 | 2025-04-08 | 433.400 | 79,750 | -9,550 | 0.01% | 34,563,650 |
| 2025-04-09 | 2025-04-07 | 410.000 | 89,300 | +4,600 | 0.01% | 36,613,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 84,700 | +200 | 0.01% | 41,333,600 |
| 2025-04-07 | 2025-04-02 | 495.200 | 84,500 | +100 | 0.01% | 41,844,400 |
| 2025-04-02 | 2025-03-31 | 494.200 | 84,400 | +300 | 0.01% | 41,710,480 |
| 2025-04-01 | 2025-03-28 | 507.000 | 84,100 | -550 | 0.01% | 42,638,700 |
| 2025-03-31 | 2025-03-27 | 500.500 | 84,650 | -10,750 | 0.01% | 42,367,325 |
| 2025-03-28 | 2025-03-26 | 493.600 | 95,400 | -100 | 0.01% | 47,089,440 |
| 2025-03-27 | 2025-03-25 | 492.400 | 95,500 | +1,300 | 0.01% | 47,024,200 |
| 2025-03-26 | 2025-03-24 | 510.500 | 94,200 | -300 | 0.01% | 48,089,100 |
| 2025-03-25 | 2025-03-21 | 498.000 | 94,500 | +600 | 0.01% | 47,061,000 |
| 2025-03-24 | 2025-03-20 | 506.500 | 93,900 | +4,050 | 0.01% | 47,560,350 |
| 2025-03-20 | 2025-03-18 | 518.000 | 89,850 | -1,150 | 0.01% | 46,542,300 |
| 2025-03-14 | 2025-03-12 | 476.378 | 91,000 | +1,001 | 0.01% | 43,350,361 |
| 2025-03-12 | 2025-03-10 | 495.674 | 89,999 | -99 | 0.01% | 44,610,155 |
| 2025-03-11 | 2025-03-07 | 514.066 | 90,098 | -5,920 | 0.01% | 46,316,291 |
| 2025-03-10 | 2025-03-06 | 501.101 | 96,018 | -3,234 | 0.01% | 48,114,715 |
| 2025-03-07 | 2025-03-05 | 476.981 | 99,252 | +398 | 0.01% | 47,341,279 |
| 2025-03-05 | 2025-03-03 | 452.860 | 98,854 | -199 | 0.01% | 44,767,044 |
| 2025-03-04 | 2025-02-28 | 438.790 | 99,053 | +3,731 | 0.01% | 43,463,465 |
| 2025-03-03 | 2025-02-27 | 456.277 | 95,322 | +5,572 | 0.01% | 43,493,262 |
| 2025-02-28 | 2025-02-26 | 478.589 | 89,750 | +299 | 0.01% | 42,953,329 |
| 2025-02-27 | 2025-02-25 | 464.317 | 89,451 | +9,950 | 0.01% | 41,533,656 |
| 2025-02-26 | 2025-02-24 | 527.131 | 79,501 | -1,393 | 0.01% | 41,907,434 |
| 2025-02-25 | 2025-02-21 | 515.071 | 80,894 | +5,821 | 0.01% | 41,666,130 |
| 2025-02-24 | 2025-02-20 | 514.568 | 75,073 | +4,975 | 0.01% | 38,630,179 |
| 2025-02-21 | 2025-02-19 | 531.151 | 70,098 | +4,975 | 0.01% | 37,232,620 |
| 2025-02-20 | 2025-02-18 | 533.161 | 65,123 | +10,447 | 0.01% | 34,721,044 |
| 2025-02-18 | 2025-02-14 | 558.789 | 54,676 | -4,975 | 0.01% | 30,552,342 |
| 2025-02-17 | 2025-02-13 | 533.664 | 59,651 | -199 | 0.01% | 31,833,562 |
| 2025-02-14 | 2025-02-12 | 526.628 | 59,850 | +5,174 | 0.01% | 31,518,709 |
| 2025-02-13 | 2025-02-11 | 521.101 | 54,676 | +16,119 | 0.01% | 28,491,708 |
| 2025-02-11 | 2025-02-07 | 535.171 | 38,557 | +4,975 | 0.01% | 20,634,589 |
| 2025-02-10 | 2025-02-06 | 545.221 | 33,582 | +4,080 | 0.00% | 18,309,618 |
| 2025-02-07 | 2025-02-05 | 536.679 | 29,502 | +12,985 | 0.00% | 15,833,091 |
| 2025-02-06 | 2025-02-04 | 573.362 | 16,517 | -2,985 | 0.00% | 9,470,214 |
| 2025-02-05 | 2025-02-03 | 555.271 | 19,502 | -1,294 | 0.00% | 10,828,902 |
| 2025-02-04 | 2025-01-28 | 550.749 | 20,796 | -99 | 0.00% | 11,453,372 |
| 2025-01-27 | 2025-01-23 | 516.578 | 20,895 | -2,985 | 0.00% | 10,793,902 |
| 2025-01-22 | 2025-01-20 | 533.664 | 23,880 | -7,164 | 0.00% | 12,743,885 |
| 2025-01-21 | 2025-01-17 | 515.573 | 31,044 | -2,488 | 0.00% | 16,005,455 |
| 2025-01-20 | 2025-01-16 | 514.066 | 33,532 | -99 | 0.00% | 17,237,651 |
| 2025-01-17 | 2025-01-15 | 508.538 | 33,631 | +1,194 | 0.00% | 17,102,645 |
| 2025-01-16 | 2025-01-14 | 507.031 | 32,437 | -199 | 0.00% | 16,446,551 |
| 2025-01-15 | 2025-01-13 | 498.890 | 32,636 | -2,886 | 0.00% | 16,281,772 |
| 2025-01-14 | 2025-01-10 | 500.498 | 35,522 | +1,891 | 0.01% | 17,778,689 |
| 2025-01-13 | 2025-01-09 | 507.031 | 33,631 | +199 | 0.00% | 17,051,946 |
| 2025-01-10 | 2025-01-08 | 513.061 | 33,432 | -2,985 | 0.00% | 17,152,645 |
| 2025-01-09 | 2025-01-07 | 510.046 | 36,417 | +4,378 | 0.01% | 18,574,332 |
| 2025-01-08 | 2025-01-06 | 523.111 | 32,039 | -3,980 | 0.00% | 16,759,948 |
| 2025-01-07 | 2025-01-03 | 519.091 | 36,019 | +3,184 | 0.01% | 18,697,131 |
| 2025-01-06 | 2025-01-02 | 522.608 | 32,835 | +3,084 | 0.00% | 17,159,845 |
| 2025-01-03 | 2024-12-31 | 542.709 | 29,751 | +4,677 | 0.00% | 16,146,125 |
| 2025-01-02 | 2024-12-27 | 561.804 | 25,074 | +5,472 | 0.00% | 14,086,672 |
| 2024-12-27 | 2024-12-20 | 557.784 | 19,602 | +498 | 0.00% | 10,933,680 |
| 2024-12-23 | 2024-12-19 | 558.286 | 19,104 | +4,975 | 0.00% | 10,665,503 |
| 2024-12-17 | 2024-12-13 | 571.854 | 14,129 | +2,985 | 0.00% | 8,079,727 |
| 2024-12-16 | 2024-12-12 | 588.939 | 11,144 | -9,950 | 0.00% | 6,563,141 |
| 2024-12-12 | 2024-12-10 | 567.332 | 21,094 | -1,990 | 0.00% | 11,967,292 |
| 2024-12-11 | 2024-12-09 | 580.397 | 23,084 | +1,791 | 0.00% | 13,397,879 |
| 2024-12-10 | 2024-12-06 | 544.719 | 21,293 | -697 | 0.00% | 11,598,695 |
| 2024-12-06 | 2024-12-04 | 532.156 | 21,990 | +50 | 0.00% | 11,702,110 |
| 2024-12-05 | 2024-12-03 | 519.091 | 21,940 | +398 | 0.00% | 11,388,852 |
| 2024-12-03 | 2024-11-29 | 511.051 | 21,542 | -9,950 | 0.00% | 11,009,053 |
| 2024-11-29 | 2024-11-27 | 505.523 | 31,492 | +4,975 | 0.00% | 15,919,932 |
| 2024-11-27 | 2024-11-25 | 504.016 | 26,517 | -5,970 | 0.00% | 13,364,980 |
| 2024-11-26 | 2024-11-22 | 502.508 | 32,487 | -2,985 | 0.00% | 16,324,978 |
| 2024-11-25 | 2024-11-21 | 504.016 | 35,472 | -995 | 0.01% | 17,878,439 |
| 2024-11-21 | 2024-11-19 | 508.538 | 36,467 | -5,373 | 0.01% | 18,544,859 |
| 2024-11-20 | 2024-11-18 | 480.599 | 41,840 | +99 | 0.01% | 20,108,248 |
| 2024-11-19 | 2024-11-15 | 470.347 | 41,741 | +946 | 0.01% | 19,632,775 |
| 2024-11-18 | 2024-11-14 | 479.192 | 40,795 | +2,985 | 0.01% | 19,548,623 |
| 2024-11-15 | 2024-11-13 | 492.257 | 37,810 | +1,094 | 0.01% | 18,612,231 |
| 2024-11-14 | 2024-11-12 | 506.528 | 36,716 | +448 | 0.01% | 18,597,685 |
| 2024-11-12 | 2024-11-08 | 529.643 | 36,268 | +398 | 0.01% | 19,209,108 |
| 2024-11-04 | 2024-10-31 | 503.513 | 35,870 | -5,075 | 0.01% | 18,061,012 |
| 2024-10-31 | 2024-10-29 | 505.523 | 40,945 | -8,159 | 0.01% | 20,698,642 |
| 2024-10-30 | 2024-10-28 | 490.649 | 49,104 | +597 | 0.01% | 24,092,820 |
| 2024-10-29 | 2024-10-25 | 485.825 | 48,507 | -298 | 0.01% | 23,565,901 |
| 2024-10-23 | 2024-10-21 | 469.945 | 48,805 | +7,960 | 0.01% | 22,935,690 |
| 2024-10-18 | 2024-10-16 | 459.895 | 40,845 | +298 | 0.01% | 18,784,425 |
| 2024-10-17 | 2024-10-15 | 468.739 | 40,547 | +50 | 0.01% | 19,005,979 |
| 2024-10-15 | 2024-10-10 | 508.036 | 40,497 | -2,786 | 0.01% | 20,573,918 |
| 2024-10-14 | 2024-10-09 | 468.337 | 43,283 | +498 | 0.01% | 20,271,051 |
| 2024-10-10 | 2024-10-08 | 485.423 | 42,785 | +22,984 | 0.01% | 20,768,812 |
| 2024-10-08 | 2024-10-04 | 545.724 | 19,801 | -1,890 | 0.00% | 10,805,875 |
| 2024-10-07 | 2024-10-03 | 510.046 | 21,691 | -896 | 0.00% | 11,063,400 |
| 2024-10-04 | 2024-10-02 | 517.081 | 22,587 | +796 | 0.00% | 11,679,303 |
| 2024-10-03 | 2024-09-30 | 493.463 | 21,791 | +2,538 | 0.00% | 10,753,049 |
| 2024-10-02 | 2024-09-27 | 476.378 | 19,253 | -249 | 0.00% | 9,171,698 |
| 2024-09-30 | 2024-09-26 | 423.112 | 19,502 | -1,095 | 0.00% | 8,251,525 |
| 2024-09-27 | 2024-09-25 | 401.001 | 20,597 | +1,990 | 0.00% | 8,259,426 |
| 2024-09-26 | 2024-09-24 | 402.207 | 18,607 | +2,985 | 0.00% | 7,483,873 |
| 2024-09-23 | 2024-09-19 | 375.876 | 15,622 | -3,482 | 0.00% | 5,871,935 |
| 2024-09-20 | 2024-09-17 | 369.846 | 19,104 | -5,970 | 0.00% | 7,065,536 |
| 2024-09-13 | 2024-09-11 | 372.258 | 25,074 | +995 | 0.00% | 9,333,995 |
| 2024-09-12 | 2024-09-10 | 372.258 | 24,079 | +2,985 | 0.00% | 8,963,599 |
| 2024-09-11 | 2024-09-09 | 370.449 | 21,094 | +5,970 | 0.00% | 7,814,249 |
| 2024-09-10 | 2024-09-05 | 375.474 | 15,124 | -4,975 | 0.00% | 5,678,669 |
| 2024-09-03 | 2024-08-30 | 372.057 | 20,099 | -7,015 | 0.00% | 7,477,972 |
| 2024-08-30 | 2024-08-28 | 366.228 | 27,114 | +7,960 | 0.00% | 9,929,902 |
| 2024-08-29 | 2024-08-27 | 368.238 | 19,154 | -11,045 | 0.00% | 7,053,228 |
| 2024-08-28 | 2024-08-26 | 337.685 | 30,199 | +199 | 0.00% | 10,197,761 |
| 2024-08-27 | 2024-08-23 | 332.861 | 30,000 | +2,986 | 0.00% | 9,985,839 |
| 2024-08-26 | 2024-08-22 | 341.303 | 27,014 | -1,792 | 0.00% | 9,219,971 |
| 2024-08-22 | 2024-08-20 | 332.057 | 28,806 | -4,975 | 0.00% | 9,565,242 |
| 2024-08-19 | 2024-08-15 | 324.218 | 33,781 | +2,985 | 0.00% | 10,952,414 |
| 2024-08-16 | 2024-08-14 | 327.233 | 30,796 | -5,970 | 0.00% | 10,077,474 |
| 2024-08-15 | 2024-08-13 | 333.464 | 36,766 | -5,970 | 0.01% | 12,260,149 |
| 2024-08-08 | 2024-08-06 | 317.585 | 42,736 | +1,990 | 0.01% | 13,572,315 |
| 2024-08-07 | 2024-08-05 | 311.756 | 40,746 | +6,965 | 0.01% | 12,702,809 |
| 2024-08-06 | 2024-08-02 | 316.781 | 33,781 | +995 | 0.00% | 10,701,181 |
| 2024-08-05 | 2024-08-01 | 329.645 | 32,786 | +6,070 | 0.00% | 10,807,749 |
| 2024-08-01 | 2024-07-30 | 333.062 | 26,716 | -497 | 0.00% | 8,898,093 |
| 2024-07-31 | 2024-07-29 | 338.489 | 27,213 | +99 | 0.00% | 9,211,312 |
| 2024-07-30 | 2024-07-26 | 341.705 | 27,114 | +3,085 | 0.00% | 9,265,001 |
| 2024-07-29 | 2024-07-25 | 349.545 | 24,029 | +1,990 | 0.00% | 8,399,207 |
| 2024-07-26 | 2024-07-24 | 360.399 | 22,039 | -3,980 | 0.00% | 7,942,828 |
| 2024-07-23 | 2024-07-19 | 345.927 | 26,019 | +4,776 | 0.00% | 9,000,662 |
| 2024-07-22 | 2024-07-18 | 361.002 | 21,243 | +4,378 | 0.00% | 7,668,760 |
| 2024-07-18 | 2024-07-16 | 375.675 | 16,865 | +3,980 | 0.00% | 6,335,759 |
| 2024-07-17 | 2024-07-15 | 390.348 | 12,885 | -2,985 | 0.00% | 5,029,637 |
| 2024-07-12 | 2024-07-10 | 393.564 | 15,870 | -2,985 | 0.00% | 6,245,865 |
| 2024-07-11 | 2024-07-09 | 390.951 | 18,855 | +497 | 0.00% | 7,371,385 |
| 2024-07-09 | 2024-07-05 | 387.132 | 18,358 | -995 | 0.00% | 7,106,972 |
| 2024-07-08 | 2024-07-04 | 397.584 | 19,353 | -2,985 | 0.00% | 7,694,450 |
| 2024-07-05 | 2024-07-03 | 380.901 | 22,338 | -2,985 | 0.00% | 8,508,568 |
| 2024-07-04 | 2024-07-02 | 373.263 | 25,323 | +2,985 | 0.00% | 9,452,138 |
| 2024-06-28 | 2024-06-26 | 382.911 | 22,338 | +3,980 | 0.00% | 8,553,468 |
| 2024-06-26 | 2024-06-24 | 379.494 | 18,358 | +2,587 | 0.00% | 6,966,752 |
| 2024-06-20 | 2024-06-18 | 387.735 | 15,771 | +2,985 | 0.00% | 6,114,972 |
| 2024-06-14 | 2024-06-12 | 394.368 | 12,786 | -497 | 0.00% | 5,042,393 |
| 2024-06-11 | 2024-06-06 | 409.444 | 13,283 | +99 | 0.00% | 5,438,638 |
| 2024-05-31 | 2024-05-29 | 400.398 | 13,184 | +199 | 0.00% | 5,278,852 |
| 2024-05-29 | 2024-05-27 | 418.087 | 12,985 | +2,040 | 0.00% | 5,428,855 |
| 2024-05-28 | 2024-05-24 | 408.037 | 10,945 | +99 | 0.00% | 4,465,960 |
| 2024-05-27 | 2024-05-23 | 420.499 | 10,846 | +398 | 0.00% | 4,560,729 |
| 2024-05-24 | 2024-05-22 | 432.961 | 10,448 | +199 | 0.00% | 4,523,575 |
| 2024-05-22 | 2024-05-20 | 438.589 | 10,249 | -1,393 | 0.00% | 4,495,099 |
| 2024-05-07 | 2024-05-03 | 404.418 | 11,642 | -2,985 | 0.00% | 4,708,240 |
| 2024-05-03 | 2024-04-30 | 387.333 | 14,627 | +2,985 | 0.00% | 5,665,522 |
| 2024-04-26 | 2024-04-24 | 402.006 | 11,642 | -497 | 0.00% | 4,680,159 |
| 2024-03-25 | 2024-03-21 | 355.776 | 12,139 | -2,985 | 0.00% | 4,318,761 |
| 2024-03-21 | 2024-03-19 | 343.514 | 15,124 | +199 | 0.00% | 5,195,313 |
| 2024-03-20 | 2024-03-18 | 345.927 | 14,925 | +3,084 | 0.00% | 5,162,953 |
| 2024-03-18 | 2024-03-14 | 349.746 | 11,841 | +100 | 0.00% | 4,141,337 |
| 2024-03-14 | 2024-03-12 | 348.741 | 11,741 | -3,184 | 0.00% | 4,094,563 |
| 2024-03-12 | 2024-03-08 | 343.916 | 14,925 | +696 | 0.00% | 5,132,953 |
| 2024-03-11 | 2024-03-07 | 339.494 | 14,229 | +100 | 0.00% | 4,830,666 |
| 2024-03-07 | 2024-03-05 | 334.268 | 14,129 | +4,179 | 0.00% | 4,722,877 |
| 2024-03-04 | 2024-02-29 | 358.590 | 9,950 | -1,990 | 0.00% | 3,567,968 |
| 2024-02-28 | 2024-02-26 | 372.861 | 11,940 | -100 | 0.00% | 4,451,960 |
| 2024-02-26 | 2024-02-22 | 357.384 | 12,040 | -895 | 0.00% | 4,302,900 |
| 2024-02-20 | 2024-02-16 | 326.630 | 12,935 | +1,990 | 0.00% | 4,224,962 |
| 2024-02-15 | 2024-02-09 | 305.324 | 10,945 | -149 | 0.00% | 3,341,770 |
| 2024-01-30 | 2024-01-26 | 291.656 | 11,094 | -4,975 | 0.00% | 3,235,628 |
| 2024-01-24 | 2024-01-22 | 270.349 | 16,069 | -2,985 | 0.00% | 4,344,243 |
| 2024-01-23 | 2024-01-19 | 280.198 | 19,054 | -2,985 | 0.00% | 5,338,902 |
| 2024-01-22 | 2024-01-18 | 284.621 | 22,039 | -100 | 0.00% | 6,272,752 |
| 2024-01-16 | 2024-01-12 | 297.083 | 22,139 | +2,985 | 0.00% | 6,577,115 |
| 2024-01-15 | 2024-01-11 | 295.073 | 19,154 | +2,985 | 0.00% | 5,651,823 |
| 2024-01-10 | 2024-01-08 | 291.254 | 16,169 | -4,975 | 0.00% | 4,709,280 |
| 2024-01-09 | 2024-01-05 | 296.681 | 21,144 | -6,965 | 0.00% | 6,273,017 |
| 2024-01-08 | 2024-01-04 | 288.440 | 28,109 | -2,985 | 0.00% | 8,107,749 |
| 2024-01-05 | 2024-01-03 | 283.013 | 31,094 | -100 | 0.00% | 8,799,991 |
| 2024-01-03 | 2023-12-29 | 278.992 | 31,194 | -99 | 0.00% | 8,702,890 |
| 2023-12-12 | 2023-12-08 | 262.108 | 31,293 | -1,990 | 0.00% | 8,202,151 |
| 2023-12-07 | 2023-12-05 | 259.294 | 33,283 | +99 | 0.00% | 8,630,087 |
| 2023-11-15 | 2023-11-13 | 270.550 | 33,184 | -5,970 | 0.00% | 8,977,942 |
| 2023-10-31 | 2023-10-27 | 278.590 | 39,154 | -3,184 | 0.01% | 10,907,930 |
| 2023-10-30 | 2023-10-26 | 270.751 | 42,338 | -199 | 0.01% | 11,463,069 |
| 2023-10-27 | 2023-10-25 | 267.334 | 42,537 | -5,273 | 0.01% | 11,371,597 |
| 2023-10-26 | 2023-10-24 | 259.897 | 47,810 | -100 | 0.01% | 12,425,682 |
| 2023-10-17 | 2023-10-13 | 263.113 | 47,910 | +5,970 | 0.01% | 12,605,753 |
| 2023-10-12 | 2023-10-10 | 263.113 | 41,940 | +100 | 0.01% | 11,034,967 |
| 2023-10-04 | 2023-09-29 | 280.600 | 41,840 | -299 | 0.01% | 11,740,324 |
| 2023-09-27 | 2023-09-25 | 276.580 | 42,139 | +1,990 | 0.01% | 11,654,822 |
| 2023-09-26 | 2023-09-22 | 288.842 | 40,149 | +4,975 | 0.01% | 11,596,702 |
| 2023-09-18 | 2023-09-14 | 282.812 | 35,174 | +995 | 0.01% | 9,947,612 |
| 2023-09-14 | 2023-09-12 | 285.425 | 34,179 | +299 | 0.01% | 9,755,526 |
| 2023-09-12 | 2023-09-07 | 292.259 | 33,880 | +597 | 0.00% | 9,901,723 |
| 2023-09-07 | 2023-09-05 | 305.525 | 33,283 | +5,522 | 0.00% | 10,168,784 |
| 2023-08-03 | 2023-08-01 | 319.595 | 27,761 | -99 | 0.00% | 8,872,279 |
| 2023-08-02 | 2023-07-31 | 312.962 | 27,860 | -1,592 | 0.00% | 8,719,121 |
| 2023-07-20 | 2023-07-18 | 290.249 | 29,452 | -100 | 0.00% | 8,548,403 |
| 2023-07-18 | 2023-07-13 | 295.676 | 29,552 | -3,234 | 0.00% | 8,737,809 |
| 2023-07-04 | 2023-06-30 | 273.967 | 32,786 | +299 | 0.00% | 8,982,294 |
| 2023-06-21 | 2023-06-19 | 282.812 | 32,487 | +4,129 | 0.00% | 9,187,697 |
| 2023-06-16 | 2023-06-14 | 283.013 | 28,358 | +2,985 | 0.00% | 8,025,669 |
| 2023-06-15 | 2023-06-13 | 298.691 | 25,373 | -2,985 | 0.00% | 7,578,681 |
| 2023-06-14 | 2023-06-12 | 293.666 | 28,358 | -497 | 0.00% | 8,327,771 |
| 2023-06-12 | 2023-06-08 | 283.817 | 28,855 | -597 | 0.00% | 8,189,526 |
| 2023-06-09 | 2023-06-07 | 269.947 | 29,452 | -498 | 0.00% | 7,950,488 |
| 2023-06-05 | 2023-06-01 | 242.812 | 29,950 | +100 | 0.00% | 7,272,216 |
| 2023-06-02 | 2023-05-31 | 252.460 | 29,850 | -100 | 0.00% | 7,535,932 |
| 2023-05-30 | 2023-05-25 | 245.224 | 29,950 | +100 | 0.00% | 7,344,456 |
| 2023-05-16 | 2023-05-12 | 258.691 | 29,850 | -349 | 0.00% | 7,721,930 |
| 2023-05-15 | 2023-05-11 | 255.274 | 30,199 | +498 | 0.00% | 7,709,022 |
| 2023-05-11 | 2023-05-09 | 252.460 | 29,701 | +348 | 0.00% | 7,498,315 |
| 2023-05-10 | 2023-05-08 | 262.309 | 29,353 | -149 | 0.00% | 7,699,561 |
| 2023-05-08 | 2023-05-04 | 261.103 | 29,502 | +50 | 0.00% | 7,703,065 |
| 2023-05-05 | 2023-05-03 | 269.947 | 29,452 | +497 | 0.00% | 7,950,488 |
| 2023-04-27 | 2023-04-25 | 275.374 | 28,955 | +1,095 | 0.00% | 7,973,465 |
| 2023-04-21 | 2023-04-19 | 295.475 | 27,860 | -1,145 | 0.00% | 8,231,925 |
| 2023-04-19 | 2023-04-17 | 288.641 | 29,005 | +498 | 0.00% | 8,372,021 |
| 2023-04-18 | 2023-04-14 | 283.013 | 28,507 | +497 | 0.00% | 8,067,838 |
| 2023-04-17 | 2023-04-13 | 284.219 | 28,010 | +996 | 0.00% | 7,960,961 |
| 2023-04-14 | 2023-04-12 | 288.641 | 27,014 | +2,139 | 0.00% | 7,797,337 |
| 2023-04-13 | 2023-04-11 | 298.691 | 24,875 | -448 | 0.00% | 7,429,933 |
| 2023-04-06 | 2023-04-03 | 296.078 | 25,323 | -149 | 0.00% | 7,497,576 |
| 2023-04-03 | 2023-03-30 | 285.425 | 25,472 | +4,428 | 0.00% | 7,270,334 |
| 2023-03-28 | 2023-03-24 | 295.475 | 21,044 | +3,134 | 0.00% | 6,217,970 |
| 2023-03-27 | 2023-03-23 | 301.304 | 17,910 | +995 | 0.00% | 5,396,351 |
| 2023-03-22 | 2023-03-20 | 282.812 | 16,915 | +945 | 0.00% | 4,783,757 |
| 2023-03-21 | 2023-03-17 | 300.701 | 15,970 | -149 | 0.00% | 4,802,192 |
| 2023-03-20 | 2023-03-16 | 289.847 | 16,119 | +199 | 0.00% | 4,672,038 |
| 2023-03-16 | 2023-03-14 | 294.872 | 15,920 | -1,990 | 0.00% | 4,694,357 |
| 2023-03-15 | 2023-03-13 | 295.676 | 17,910 | -4,975 | 0.00% | 5,295,552 |
| 2023-03-13 | 2023-03-09 | 284.822 | 22,885 | +497 | 0.00% | 6,518,141 |
| 2023-03-09 | 2023-03-07 | 315.977 | 22,388 | -2,039 | 0.00% | 7,074,094 |
| 2023-03-08 | 2023-03-06 | 311.555 | 24,427 | -2,140 | 0.00% | 7,610,353 |
| 2023-03-01 | 2023-02-27 | 277.183 | 26,567 | -1,990 | 0.00% | 7,363,932 |
| 2023-02-21 | 2023-02-17 | 292.058 | 28,557 | -3,980 | 0.00% | 8,340,290 |
| 2023-02-20 | 2023-02-16 | 299.495 | 32,537 | -2,985 | 0.00% | 9,744,661 |
| 2023-02-07 | 2023-02-03 | 284.219 | 35,522 | +2,985 | 0.01% | 10,096,011 |
| 2023-02-06 | 2023-02-02 | 292.058 | 32,537 | +3,980 | 0.00% | 9,502,680 |
| 2023-02-01 | 2023-01-30 | 294.068 | 28,557 | +149 | 0.00% | 8,397,691 |
| 2023-01-27 | 2023-01-20 | 305.123 | 28,408 | -99 | 0.00% | 8,667,930 |
| 2023-01-17 | 2023-01-13 | 293.264 | 28,507 | +995 | 0.00% | 8,360,068 |
| 2023-01-16 | 2023-01-12 | 286.430 | 27,512 | +1,095 | 0.00% | 7,880,250 |
| 2023-01-12 | 2023-01-10 | 295.073 | 26,417 | +895 | 0.00% | 7,794,936 |
| 2023-01-11 | 2023-01-09 | 305.726 | 25,522 | -497 | 0.00% | 7,802,736 |
| 2023-01-10 | 2023-01-06 | 292.460 | 26,019 | +298 | 0.00% | 7,609,508 |
| 2023-01-09 | 2023-01-05 | 298.691 | 25,721 | +1,990 | 0.00% | 7,682,625 |
| 2023-01-06 | 2023-01-04 | 295.877 | 23,731 | -497 | 0.00% | 7,021,450 |
| 2023-01-04 | 2022-12-30 | 274.972 | 24,228 | -4,976 | 0.00% | 6,662,031 |
| 2023-01-03 | 2022-12-29 | 268.942 | 29,204 | +5,473 | 0.00% | 7,854,191 |
| 2022-12-30 | 2022-12-28 | 286.430 | 23,731 | +1,194 | 0.00% | 6,797,260 |
| 2022-12-28 | 2022-12-22 | 279.796 | 22,537 | -1,990 | 0.00% | 6,305,773 |
| 2022-12-14 | 2022-12-12 | 260.701 | 24,527 | +2,985 | 0.00% | 6,394,217 |
| 2022-12-13 | 2022-12-09 | 267.736 | 21,542 | +3,980 | 0.00% | 5,767,575 |
| 2022-12-09 | 2022-12-07 | 249.646 | 17,562 | +2,985 | 0.00% | 4,384,283 |
| 2022-12-08 | 2022-12-06 | 262.711 | 14,577 | +4,975 | 0.00% | 3,829,541 |
| 2022-12-05 | 2022-12-01 | 247.636 | 9,602 | -2,985 | 0.00% | 2,377,800 |
| 2022-12-02 | 2022-11-30 | 236.782 | 12,587 | -448 | 0.00% | 2,980,372 |
| 2022-12-01 | 2022-11-29 | 228.943 | 13,035 | -1,542 | 0.00% | 2,984,267 |
| 2022-11-16 | 2022-11-14 | 222.109 | 14,577 | +4,975 | 0.00% | 3,237,676 |
| 2022-11-15 | 2022-11-11 | 235.978 | 9,602 | -2,985 | 0.00% | 2,265,858 |
| 2022-11-11 | 2022-11-09 | 209.445 | 12,587 | +1,990 | 0.00% | 2,636,288 |
| 2022-11-10 | 2022-11-08 | 213.666 | 10,597 | +995 | 0.00% | 2,264,223 |
| 2022-11-08 | 2022-11-04 | 224.320 | 9,602 | -1,642 | 0.00% | 2,153,917 |
| 2022-10-18 | 2022-10-14 | 195.074 | 11,244 | -4,477 | 0.00% | 2,193,408 |
| 2022-10-12 | 2022-10-10 | 214.872 | 15,721 | -199 | 0.00% | 3,378,009 |
| 2022-10-07 | 2022-10-05 | 231.556 | 15,920 | +199 | 0.00% | 3,686,367 |
| 2022-09-28 | 2022-09-26 | 218.892 | 15,721 | -5,970 | 0.00% | 3,441,209 |
| 2022-09-26 | 2022-09-22 | 197.687 | 21,691 | +5,970 | 0.00% | 4,288,021 |
| 2022-09-22 | 2022-09-20 | 208.038 | 15,721 | -2,139 | 0.00% | 3,270,570 |
| 2022-09-21 | 2022-09-19 | 197.586 | 17,860 | +2,139 | 0.00% | 3,528,889 |
| 2022-09-20 | 2022-09-16 | 204.822 | 15,721 | +1,492 | 0.00% | 3,220,011 |
| 2022-09-16 | 2022-09-14 | 202.209 | 14,229 | +796 | 0.00% | 2,877,235 |
| 2022-09-15 | 2022-09-13 | 206.631 | 13,433 | +299 | 0.00% | 2,775,678 |
| 2022-09-14 | 2022-09-09 | 202.410 | 13,134 | -5,970 | 0.00% | 2,658,456 |
| 2022-09-13 | 2022-09-08 | 195.174 | 19,104 | -2,985 | 0.00% | 3,728,606 |
| 2022-09-05 | 2022-09-01 | 198.993 | 22,089 | +6,965 | 0.00% | 4,395,560 |
| 2022-09-02 | 2022-08-31 | 207.234 | 15,124 | +2,985 | 0.00% | 3,134,212 |
| 2022-08-23 | 2022-08-19 | 207.435 | 12,139 | -1,045 | 0.00% | 2,518,057 |
| 2022-08-19 | 2022-08-17 | 211.053 | 13,184 | -3,980 | 0.00% | 2,782,528 |
| 2022-08-16 | 2022-08-12 | 205.626 | 17,164 | -2,885 | 0.00% | 3,529,369 |
| 2022-08-15 | 2022-08-11 | 202.410 | 20,049 | -1,941 | 0.00% | 4,058,123 |
| 2022-08-12 | 2022-08-10 | 196.581 | 21,990 | +1,768 | 0.00% | 4,322,819 |
| 2022-08-11 | 2022-08-09 | 201.807 | 20,222 | +2,212 | 0.00% | 4,080,946 |
| 2022-08-05 | 2022-08-03 | 199.395 | 18,010 | +2,985 | 0.00% | 3,591,107 |
| 2022-08-04 | 2022-08-02 | 195.375 | 15,025 | +2,985 | 0.00% | 2,935,511 |
| 2022-07-22 | 2022-07-20 | 210.651 | 12,040 | -3,482 | 0.00% | 2,536,242 |
| 2022-07-18 | 2022-07-14 | 204.822 | 15,522 | -1,990 | 0.00% | 3,179,251 |
| 2022-07-14 | 2022-07-12 | 188.943 | 17,512 | +2,985 | 0.00% | 3,308,770 |
| 2022-07-13 | 2022-07-11 | 197.184 | 14,527 | -597 | 0.00% | 2,864,494 |
| 2022-07-08 | 2022-07-06 | 206.028 | 15,124 | +497 | 0.00% | 3,115,972 |
| 2022-07-07 | 2022-07-05 | 220.702 | 14,627 | +2,786 | 0.00% | 3,228,201 |
| 2022-07-06 | 2022-07-04 | 223.114 | 11,841 | -796 | 0.00% | 2,641,888 |
| 2022-07-04 | 2022-06-29 | 221.104 | 12,637 | +796 | 0.00% | 2,794,085 |
| 2022-06-30 | 2022-06-28 | 231.556 | 11,841 | -8,059 | 0.00% | 2,741,851 |
| 2022-06-29 | 2022-06-27 | 198.692 | 19,900 | +1,094 | 0.00% | 3,953,964 |
| 2022-06-28 | 2022-06-24 | 186.430 | 18,806 | -2,437 | 0.00% | 3,506,011 |
| 2022-06-23 | 2022-06-21 | 180.601 | 21,243 | -11,493 | 0.00% | 3,836,515 |
| 2022-06-20 | 2022-06-16 | 168.843 | 32,736 | +7,960 | 0.00% | 5,527,234 |
| 2022-06-16 | 2022-06-14 | 172.360 | 24,776 | +2,985 | 0.00% | 4,270,397 |
| 2022-06-14 | 2022-06-10 | 182.109 | 21,791 | +1,990 | 0.00% | 3,968,335 |
| 2022-06-09 | 2022-06-07 | 179.496 | 19,801 | -1,492 | 0.00% | 3,554,198 |
| 2022-06-08 | 2022-06-06 | 182.109 | 21,293 | +1,492 | 0.00% | 3,877,645 |
| 2022-06-07 | 2022-06-02 | 172.159 | 19,801 | -1,990 | 0.00% | 3,408,925 |
| 2022-06-06 | 2022-06-01 | 175.275 | 21,791 | -2,985 | 0.00% | 3,819,413 |
| 2022-06-02 | 2022-05-31 | 177.184 | 24,776 | -1,990 | 0.00% | 4,389,919 |
| 2022-06-01 | 2022-05-30 | 173.868 | 26,766 | -4,975 | 0.00% | 4,653,745 |
| 2022-05-27 | 2022-05-25 | 155.074 | 31,741 | +1,990 | 0.00% | 4,922,203 |
| 2022-05-26 | 2022-05-24 | 157.587 | 29,751 | +2,985 | 0.00% | 4,688,356 |
| 2022-05-25 | 2022-05-23 | 168.843 | 26,766 | +1,990 | 0.00% | 4,519,243 |
| 2022-05-24 | 2022-05-20 | 171.556 | 24,776 | +2,985 | 0.00% | 4,250,477 |
| 2022-05-18 | 2022-05-16 | 166.230 | 21,791 | -995 | 0.00% | 3,622,310 |
| 2022-05-11 | 2022-05-06 | 172.963 | 22,786 | +7,960 | 0.00% | 3,941,141 |
| 2022-05-04 | 2022-04-29 | 188.139 | 14,826 | -8,955 | 0.00% | 2,789,349 |
| 2022-04-29 | 2022-04-27 | 166.833 | 23,781 | +5,970 | 0.00% | 3,967,447 |
| 2022-04-27 | 2022-04-25 | 164.019 | 17,811 | +100 | 0.00% | 2,921,336 |
| 2022-04-25 | 2022-04-21 | 174.069 | 17,711 | +2,985 | 0.00% | 3,082,932 |
| 2022-04-22 | 2022-04-20 | 177.888 | 14,726 | +995 | 0.00% | 2,619,576 |
| 2022-04-12 | 2022-04-08 | 178.290 | 13,731 | +1,990 | 0.00% | 2,448,098 |
| 2022-03-31 | 2022-03-29 | 189.747 | 11,741 | -2,985 | 0.00% | 2,227,820 |
| 2022-03-30 | 2022-03-28 | 177.184 | 14,726 | +2,985 | 0.00% | 2,609,216 |
| 2022-03-25 | 2022-03-23 | 192.059 | 11,741 | -2,985 | 0.00% | 2,254,960 |
| 2022-03-24 | 2022-03-22 | 188.340 | 14,726 | -4,975 | 0.00% | 2,773,495 |
| 2022-03-23 | 2022-03-21 | 173.365 | 19,701 | +2,537 | 0.00% | 3,415,469 |
| 2022-03-22 | 2022-03-18 | 179.496 | 17,164 | +448 | 0.00% | 3,080,867 |
| 2022-03-17 | 2022-03-15 | 126.833 | 16,716 | +497 | 0.00% | 2,120,141 |
| 2022-03-16 | 2022-03-14 | 143.315 | 16,219 | +697 | 0.00% | 2,324,431 |
| 2022-03-15 | 2022-03-11 | 172.863 | 15,522 | +5,074 | 0.00% | 2,683,176 |
| 2022-03-10 | 2022-03-08 | 173.566 | 10,448 | +199 | 0.00% | 1,813,420 |
| 2022-03-09 | 2022-03-07 | 188.139 | 10,249 | +349 | 0.00% | 1,928,237 |
| 2022-03-08 | 2022-03-04 | 208.440 | 9,900 | -2,985 | 0.00% | 2,063,559 |
| 2022-03-04 | 2022-03-02 | 200.702 | 12,885 | +995 | 0.00% | 2,586,041 |
| 2022-03-01 | 2022-02-25 | 209.043 | 11,890 | -2,339 | 0.00% | 2,485,525 |
| 2022-02-28 | 2022-02-24 | 205.827 | 14,229 | +2,985 | 0.00% | 2,928,716 |
| 2022-02-21 | 2022-02-17 | 235.174 | 11,244 | +2,985 | 0.00% | 2,644,294 |
| 2022-02-11 | 2022-02-09 | 224.119 | 8,259 | -497 | 0.00% | 1,850,995 |
| 2022-01-25 | 2022-01-21 | 208.239 | 8,756 | -50 | 0.00% | 1,823,343 |
| 2022-01-04 | 2021-12-31 | 191.757 | 8,806 | +796 | 0.00% | 1,688,613 |
| 2021-12-08 | 2021-12-06 | 194.873 | 8,010 | +199 | 0.00% | 1,560,930 |
| 2021-11-22 | 2021-11-18 | 228.541 | 7,811 | +299 | 0.00% | 1,785,131 |
| 2021-11-11 | 2021-11-09 | 246.430 | 7,512 | -2,985 | 0.00% | 1,851,182 |
| 2021-11-10 | 2021-11-08 | 241.405 | 10,497 | +895 | 0.00% | 2,534,027 |
| 2021-11-08 | 2021-11-04 | 227.536 | 9,602 | -2,288 | 0.00% | 2,184,797 |
| 2021-11-05 | 2021-11-03 | 227.536 | 11,890 | -7,513 | 0.00% | 2,705,399 |
| 2021-09-24 | 2021-09-21 | 221.908 | 19,403 | +100 | 0.00% | 4,305,672 |
| 2021-09-06 | 2021-09-02 | 247.234 | 19,303 | +1,990 | 0.00% | 4,772,357 |
| 2021-09-01 | 2021-08-30 | 227.536 | 17,313 | -1,990 | 0.00% | 3,939,324 |
| 2021-08-27 | 2021-08-25 | 232.159 | 19,303 | +2,040 | 0.00% | 4,481,359 |
| 2021-08-25 | 2021-08-23 | 208.641 | 17,263 | -100 | 0.00% | 3,601,775 |
| 2021-08-17 | 2021-08-13 | 190.250 | 17,363 | +50 | 0.00% | 3,303,303 |
| 2021-08-13 | 2021-08-11 | 196.682 | 17,313 | -199 | 0.00% | 3,405,149 |
| 2021-08-12 | 2021-08-10 | 197.888 | 17,512 | -3,980 | 0.00% | 3,465,409 |
| 2021-08-10 | 2021-08-06 | 193.868 | 21,492 | +4,179 | 0.00% | 4,166,602 |
| 2021-07-28 | 2021-07-26 | 208.440 | 17,313 | +99 | 0.00% | 3,608,727 |
| 2021-06-15 | 2021-06-10 | 294.470 | 17,214 | -49 | 0.00% | 5,069,001 |
| 2021-06-11 | 2021-06-09 | 292.058 | 17,263 | +99 | 0.00% | 5,041,791 |
| 2021-06-07 | 2021-06-03 | 311.153 | 17,164 | +498 | 0.00% | 5,340,629 |
| 2021-05-25 | 2021-05-21 | 320.399 | 16,666 | -50 | 0.00% | 5,339,772 |
| 2021-05-24 | 2021-05-20 | 315.374 | 16,716 | -50 | 0.00% | 5,271,792 |
| 2021-05-17 | 2021-05-13 | 282.208 | 16,766 | +100 | 0.00% | 4,731,508 |
| 2021-05-14 | 2021-05-12 | 291.455 | 16,666 | +99 | 0.00% | 4,857,383 |
| 2021-05-13 | 2021-05-11 | 288.842 | 16,567 | +50 | 0.00% | 4,785,239 |
| 2021-05-10 | 2021-05-06 | 307.535 | 16,517 | -2,040 | 0.00% | 5,079,554 |
| 2021-05-07 | 2021-05-05 | 292.460 | 18,557 | +2,040 | 0.00% | 5,427,174 |
| 2021-05-06 | 2021-05-04 | 301.304 | 16,517 | +99 | 0.00% | 4,976,635 |
| 2021-05-05 | 2021-05-03 | 306.128 | 16,418 | +50 | 0.00% | 5,026,008 |
| 2021-05-04 | 2021-04-30 | 309.344 | 16,368 | +4,925 | 0.00% | 5,063,341 |
| 2021-04-30 | 2021-04-28 | 311.555 | 11,443 | +2,488 | 0.00% | 3,565,123 |
| 2021-04-29 | 2021-04-27 | 302.912 | 8,955 | +4,975 | 0.00% | 2,712,575 |
| 2021-04-27 | 2021-04-23 | 303.515 | 3,980 | +995 | 0.00% | 1,207,989 |
| 2021-04-26 | 2021-04-22 | 300.500 | 2,985 | -896 | 0.00% | 896,992 |
| 2021-04-22 | 2021-04-20 | 290.651 | 3,881 | -3,034 | 0.00% | 1,128,015 |
| 2021-04-21 | 2021-04-19 | 281.605 | 6,915 | 0.00% | 1,947,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy