History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 1,000 | +0 | 0.00% | 569,000 |
| 2025-10-13 | 2025-10-09 | 561.000 | 1,000 | +0 | 0.00% | 561,000 |
| 2025-10-10 | 2025-10-08 | 551.000 | 1,000 | +0 | 0.00% | 551,000 |
| 2025-10-09 | 2025-10-06 | 562.000 | 1,000 | +0 | 0.00% | 562,000 |
| 2025-10-08 | 2025-10-03 | 574.500 | 1,000 | +0 | 0.00% | 574,500 |
| 2025-10-06 | 2025-10-02 | 585.500 | 1,000 | +0 | 0.00% | 585,500 |
| 2025-10-03 | 2025-09-30 | 596.000 | 1,000 | +0 | 0.00% | 596,000 |
| 2025-10-02 | 2025-09-29 | 598.000 | 1,000 | +0 | 0.00% | 598,000 |
| 2025-09-30 | 2025-09-26 | 582.500 | 1,000 | +0 | 0.00% | 582,500 |
| 2025-09-29 | 2025-09-25 | 598.500 | 1,000 | +0 | 0.00% | 598,500 |
| 2025-09-26 | 2025-09-24 | 605.000 | 1,000 | +0 | 0.00% | 605,000 |
| 2025-09-25 | 2025-09-23 | 596.000 | 1,000 | +0 | 0.00% | 596,000 |
| 2025-09-24 | 2025-09-22 | 598.000 | 1,000 | +0 | 0.00% | 598,000 |
| 2025-09-23 | 2025-09-19 | 606.500 | 1,000 | +500 | 0.00% | 606,500 |
| 2025-09-19 | 2025-09-17 | 607.000 | 500 | -100 | 0.00% | 303,500 |
| 2025-09-02 | 2025-08-29 | 578.000 | 600 | -50 | 0.00% | 346,800 |
| 2025-09-01 | 2025-08-28 | 552.000 | 650 | -2,700 | 0.00% | 358,800 |
| 2025-08-27 | 2025-08-25 | 516.000 | 3,350 | -500 | 0.00% | 1,728,600 |
| 2025-08-26 | 2025-08-22 | 505.000 | 3,850 | -100 | 0.00% | 1,944,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 3,950 | -150 | 0.00% | 1,966,310 |
| 2025-08-12 | 2025-08-08 | 482.000 | 4,100 | +150 | 0.00% | 1,976,200 |
| 2025-08-06 | 2025-08-04 | 484.600 | 3,950 | +100 | 0.00% | 1,914,170 |
| 2025-07-25 | 2025-07-23 | 504.000 | 3,850 | -150 | 0.00% | 1,940,400 |
| 2025-07-24 | 2025-07-22 | 497.800 | 4,000 | +100 | 0.00% | 1,991,200 |
| 2025-07-18 | 2025-07-16 | 498.200 | 3,900 | -150 | 0.00% | 1,942,980 |
| 2025-07-15 | 2025-07-11 | 488.200 | 4,050 | -1,050 | 0.00% | 1,977,210 |
| 2025-07-11 | 2025-07-09 | 478.600 | 5,100 | -550 | 0.00% | 2,440,860 |
| 2025-07-09 | 2025-07-07 | 475.200 | 5,650 | -200 | 0.00% | 2,684,880 |
| 2025-07-02 | 2025-06-27 | 459.200 | 5,850 | +100 | 0.00% | 2,686,320 |
| 2025-06-30 | 2025-06-26 | 464.000 | 5,750 | -100 | 0.00% | 2,668,000 |
| 2025-06-27 | 2025-06-25 | 459.000 | 5,850 | -200 | 0.00% | 2,685,150 |
| 2025-06-26 | 2025-06-24 | 454.000 | 6,050 | +100 | 0.00% | 2,746,700 |
| 2025-06-25 | 2025-06-23 | 445.600 | 5,950 | -100 | 0.00% | 2,651,320 |
| 2025-06-24 | 2025-06-20 | 446.400 | 6,050 | +150 | 0.00% | 2,700,720 |
| 2025-06-23 | 2025-06-19 | 444.600 | 5,900 | +750 | 0.00% | 2,623,140 |
| 2025-06-20 | 2025-06-18 | 463.200 | 5,150 | +150 | 0.00% | 2,385,480 |
| 2025-06-18 | 2025-06-16 | 473.800 | 5,000 | -150 | 0.00% | 2,369,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 5,150 | +850 | 0.00% | 2,414,320 |
| 2025-06-13 | 2025-06-11 | 487.200 | 4,300 | -500 | 0.00% | 2,094,960 |
| 2025-06-12 | 2025-06-10 | 488.000 | 4,800 | -100 | 0.00% | 2,342,400 |
| 2025-06-11 | 2025-06-09 | 489.600 | 4,900 | +100 | 0.00% | 2,399,040 |
| 2025-06-10 | 2025-06-06 | 466.800 | 4,800 | +2,200 | 0.00% | 2,240,640 |
| 2025-06-09 | 2025-06-05 | 482.800 | 2,600 | +100 | 0.00% | 1,255,280 |
| 2025-06-06 | 2025-06-04 | 485.600 | 2,500 | +650 | 0.00% | 1,214,000 |
| 2025-06-05 | 2025-06-03 | 505.500 | 1,850 | -200 | 0.00% | 935,175 |
| 2025-06-04 | 2025-06-02 | 496.400 | 2,050 | +50 | 0.00% | 1,017,620 |
| 2025-06-03 | 2025-05-30 | 494.000 | 2,000 | +250 | 0.00% | 988,000 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,750 | -250 | 0.00% | 893,375 |
| 2025-05-30 | 2025-05-28 | 493.200 | 2,000 | -100 | 0.00% | 986,400 |
| 2025-05-26 | 2025-05-22 | 485.200 | 2,100 | +700 | 0.00% | 1,018,920 |
| 2025-05-23 | 2025-05-21 | 500.000 | 1,400 | +100 | 0.00% | 700,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 1,300 | +100 | 0.00% | 657,150 |
| 2025-05-21 | 2025-05-19 | 517.000 | 1,200 | -50 | 0.00% | 620,400 |
| 2025-05-19 | 2025-05-15 | 515.500 | 1,250 | -100 | 0.00% | 644,375 |
| 2025-05-14 | 2025-05-12 | 507.000 | 1,350 | -250 | 0.00% | 684,450 |
| 2025-05-13 | 2025-05-09 | 478.600 | 1,600 | +150 | 0.00% | 765,760 |
| 2025-05-09 | 2025-05-07 | 482.400 | 1,450 | -50 | 0.00% | 699,480 |
| 2025-05-07 | 2025-05-02 | 471.000 | 1,500 | -600 | 0.00% | 706,500 |
| 2025-04-29 | 2025-04-25 | 450.400 | 2,100 | -200 | 0.00% | 945,840 |
| 2025-04-28 | 2025-04-24 | 446.600 | 2,300 | +100 | 0.00% | 1,027,180 |
| 2025-04-25 | 2025-04-23 | 455.400 | 2,200 | +150 | 0.00% | 1,001,880 |
| 2025-04-23 | 2025-04-17 | 449.800 | 2,050 | -250 | 0.00% | 922,090 |
| 2025-04-22 | 2025-04-16 | 436.400 | 2,300 | +100 | 0.00% | 1,003,720 |
| 2025-04-17 | 2025-04-15 | 444.800 | 2,200 | -100 | 0.00% | 978,560 |
| 2025-04-16 | 2025-04-14 | 441.400 | 2,300 | -250 | 0.00% | 1,015,220 |
| 2025-04-15 | 2025-04-11 | 427.600 | 2,550 | +600 | 0.00% | 1,090,380 |
| 2025-04-14 | 2025-04-10 | 448.200 | 1,950 | -150 | 0.00% | 873,990 |
| 2025-04-11 | 2025-04-09 | 433.200 | 2,100 | -50 | 0.00% | 909,720 |
| 2025-04-10 | 2025-04-08 | 433.400 | 2,150 | +50 | 0.00% | 931,810 |
| 2025-04-09 | 2025-04-07 | 410.000 | 2,100 | +150 | 0.00% | 861,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 1,950 | +150 | 0.00% | 951,600 |
| 2025-04-07 | 2025-04-02 | 495.200 | 1,800 | +150 | 0.00% | 891,360 |
| 2025-04-03 | 2025-04-01 | 494.800 | 1,650 | -150 | 0.00% | 816,420 |
| 2025-04-02 | 2025-03-31 | 494.200 | 1,800 | +250 | 0.00% | 889,560 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,550 | -250 | 0.00% | 785,850 |
| 2025-03-31 | 2025-03-27 | 500.500 | 1,800 | -50 | 0.00% | 900,900 |
| 2025-03-27 | 2025-03-25 | 492.400 | 1,850 | +450 | 0.00% | 910,940 |
| 2025-03-26 | 2025-03-24 | 510.500 | 1,400 | -350 | 0.00% | 714,700 |
| 2025-03-25 | 2025-03-21 | 498.000 | 1,750 | +50 | 0.00% | 871,500 |
| 2025-03-24 | 2025-03-20 | 506.500 | 1,700 | +100 | 0.00% | 861,050 |
| 2025-03-21 | 2025-03-19 | 520.000 | 1,600 | -350 | 0.00% | 832,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 1,950 | -650 | 0.00% | 1,010,100 |
| 2025-03-19 | 2025-03-17 | 492.000 | 2,600 | -100 | 0.00% | 1,279,200 |
| 2025-03-18 | 2025-03-14 | 481.000 | 2,700 | -100 | 0.00% | 1,298,700 |
| 2025-03-14 | 2025-03-12 | 476.378 | 2,800 | +561 | 0.00% | 1,333,857 |
| 2025-03-13 | 2025-03-11 | 493.865 | 2,239 | +100 | 0.00% | 1,105,763 |
| 2025-03-12 | 2025-03-10 | 495.674 | 2,139 | +298 | 0.00% | 1,060,246 |
| 2025-03-11 | 2025-03-07 | 514.066 | 1,841 | -298 | 0.00% | 946,395 |
| 2025-03-10 | 2025-03-06 | 501.101 | 2,139 | -896 | 0.00% | 1,071,855 |
| 2025-03-07 | 2025-03-05 | 476.981 | 3,035 | -249 | 0.00% | 1,447,636 |
| 2025-03-06 | 2025-03-04 | 460.297 | 3,284 | -199 | 0.00% | 1,511,616 |
| 2025-03-04 | 2025-02-28 | 438.790 | 3,483 | +150 | 0.00% | 1,528,306 |
| 2025-03-03 | 2025-02-27 | 456.277 | 3,333 | +447 | 0.00% | 1,520,772 |
| 2025-02-28 | 2025-02-26 | 478.589 | 2,886 | +100 | 0.00% | 1,381,207 |
| 2025-02-27 | 2025-02-25 | 464.317 | 2,786 | +1,691 | 0.00% | 1,293,588 |
| 2025-02-26 | 2025-02-24 | 527.131 | 1,095 | +100 | 0.00% | 577,208 |
| 2025-02-25 | 2025-02-21 | 515.071 | 995 | +398 | 0.00% | 512,495 |
| 2025-02-24 | 2025-02-20 | 514.568 | 597 | +99 | 0.00% | 307,197 |
| 2025-02-20 | 2025-02-18 | 533.161 | 498 | +150 | 0.00% | 265,514 |
| 2025-02-13 | 2025-02-11 | 521.101 | 348 | -50 | 0.00% | 181,343 |
| 2025-02-06 | 2025-02-04 | 573.362 | 398 | -398 | 0.00% | 228,198 |
| 2025-02-03 | 2025-01-24 | 543.714 | 796 | -398 | 0.00% | 432,796 |
| 2025-01-24 | 2025-01-22 | 525.623 | 1,194 | -4,975 | 0.00% | 627,594 |
| 2025-01-16 | 2025-01-14 | 507.031 | 6,169 | -50 | 0.00% | 3,127,872 |
| 2025-01-14 | 2025-01-10 | 500.498 | 6,219 | +100 | 0.00% | 3,112,597 |
| 2025-01-13 | 2025-01-09 | 507.031 | 6,119 | +4,975 | 0.00% | 3,102,520 |
| 2025-01-09 | 2025-01-07 | 510.046 | 1,144 | +49 | 0.00% | 583,492 |
| 2025-01-06 | 2025-01-02 | 522.608 | 1,095 | +100 | 0.00% | 572,256 |
| 2025-01-03 | 2024-12-31 | 542.709 | 995 | +99 | 0.00% | 539,995 |
| 2025-01-02 | 2024-12-27 | 561.804 | 896 | -19,900 | 0.00% | 503,376 |
| 2024-12-20 | 2024-12-18 | 574.367 | 20,796 | +19,900 | 0.00% | 11,944,529 |
| 2024-12-19 | 2024-12-17 | 563.814 | 896 | +199 | 0.00% | 505,177 |
| 2024-12-16 | 2024-12-12 | 588.939 | 697 | +199 | 0.00% | 410,491 |
| 2024-12-10 | 2024-12-06 | 544.719 | 498 | +50 | 0.00% | 271,270 |
| 2024-12-06 | 2024-12-04 | 532.156 | 448 | -50 | 0.00% | 238,406 |
| 2024-12-04 | 2024-12-02 | 513.061 | 498 | +100 | 0.00% | 255,504 |
| 2024-11-26 | 2024-11-22 | 502.508 | 398 | -1,940 | 0.00% | 199,998 |
| 2024-11-25 | 2024-11-21 | 504.016 | 2,338 | -1,095 | 0.00% | 1,178,388 |
| 2024-11-22 | 2024-11-20 | 499.895 | 3,433 | -1,890 | 0.00% | 1,716,139 |
| 2024-11-21 | 2024-11-19 | 508.538 | 5,323 | -100 | 0.00% | 2,706,948 |
| 2024-11-20 | 2024-11-18 | 480.599 | 5,423 | +1,990 | 0.00% | 2,606,287 |
| 2024-11-15 | 2024-11-13 | 492.257 | 3,433 | +100 | 0.00% | 1,689,918 |
| 2024-11-06 | 2024-11-04 | 523.613 | 3,333 | -1,990 | 0.00% | 1,745,203 |
| 2024-10-28 | 2024-10-24 | 483.413 | 5,323 | -50 | 0.00% | 2,573,206 |
| 2024-10-25 | 2024-10-23 | 482.006 | 5,373 | -199 | 0.00% | 2,589,817 |
| 2024-10-23 | 2024-10-21 | 469.945 | 5,572 | +249 | 0.00% | 2,618,536 |
| 2024-10-09 | 2024-10-07 | 542.709 | 5,323 | -50 | 0.00% | 2,888,838 |
| 2024-10-07 | 2024-10-03 | 510.046 | 5,373 | -4,975 | 0.00% | 2,740,475 |
| 2024-10-04 | 2024-10-02 | 517.081 | 10,348 | -4,975 | 0.00% | 5,350,752 |
| 2024-10-03 | 2024-09-30 | 493.463 | 15,323 | +348 | 0.00% | 7,561,331 |
| 2024-10-02 | 2024-09-27 | 476.378 | 14,975 | +14,428 | 0.00% | 7,133,754 |
| 2024-09-30 | 2024-09-26 | 423.112 | 547 | -100 | 0.00% | 231,442 |
| 2024-09-27 | 2024-09-25 | 401.001 | 647 | -6,567 | 0.00% | 259,448 |
| 2024-08-27 | 2024-08-23 | 332.861 | 7,214 | +6,567 | 0.00% | 2,401,261 |
| 2024-08-20 | 2024-08-16 | 335.876 | 647 | -99 | 0.00% | 217,312 |
| 2024-08-13 | 2024-08-09 | 330.650 | 746 | -150 | 0.00% | 246,665 |
| 2024-08-12 | 2024-08-08 | 321.404 | 896 | +150 | 0.00% | 287,978 |
| 2024-08-09 | 2024-08-07 | 333.062 | 746 | -150 | 0.00% | 248,464 |
| 2024-08-06 | 2024-08-02 | 316.781 | 896 | +100 | 0.00% | 283,836 |
| 2024-07-30 | 2024-07-26 | 341.705 | 796 | +99 | 0.00% | 271,998 |
| 2024-07-25 | 2024-07-23 | 362.811 | 697 | +100 | 0.00% | 252,879 |
| 2024-07-24 | 2024-07-22 | 363.615 | 597 | -100 | 0.00% | 217,078 |
| 2024-07-23 | 2024-07-19 | 345.927 | 697 | -99 | 0.00% | 241,111 |
| 2024-07-22 | 2024-07-18 | 361.002 | 796 | +149 | 0.00% | 287,357 |
| 2024-07-16 | 2024-07-12 | 397.584 | 647 | -50 | 0.00% | 257,237 |
| 2024-07-08 | 2024-07-04 | 397.584 | 697 | -248 | 0.00% | 277,116 |
| 2024-07-05 | 2024-07-03 | 380.901 | 945 | -100 | 0.00% | 359,952 |
| 2024-07-04 | 2024-07-02 | 373.263 | 1,045 | +100 | 0.00% | 390,060 |
| 2024-07-02 | 2024-06-27 | 375.273 | 945 | +99 | 0.00% | 354,633 |
| 2024-06-28 | 2024-06-26 | 382.911 | 846 | +50 | 0.00% | 323,943 |
| 2024-06-27 | 2024-06-25 | 384.117 | 796 | -199 | 0.00% | 305,757 |
| 2024-06-25 | 2024-06-21 | 387.132 | 995 | +298 | 0.00% | 385,197 |
| 2024-06-21 | 2024-06-19 | 397.986 | 697 | -199 | 0.00% | 277,396 |
| 2024-06-20 | 2024-06-18 | 387.735 | 896 | +100 | 0.00% | 347,411 |
| 2024-06-14 | 2024-06-12 | 394.368 | 796 | +99 | 0.00% | 313,917 |
| 2024-05-31 | 2024-05-29 | 400.398 | 697 | -149 | 0.00% | 279,078 |
| 2024-05-30 | 2024-05-28 | 414.670 | 846 | +100 | 0.00% | 350,810 |
| 2024-05-29 | 2024-05-27 | 418.087 | 746 | +199 | 0.00% | 311,893 |
| 2024-05-21 | 2024-05-17 | 440.599 | 547 | -50 | 0.00% | 241,008 |
| 2024-05-06 | 2024-05-02 | 390.951 | 597 | -199 | 0.00% | 233,398 |
| 2024-05-02 | 2024-04-29 | 388.338 | 796 | -39,601 | 0.00% | 309,117 |
| 2024-04-30 | 2024-04-26 | 408.640 | 40,397 | +7,960 | 0.01% | 16,507,810 |
| 2024-04-29 | 2024-04-25 | 396.579 | 32,437 | +11,940 | 0.00% | 12,863,843 |
| 2024-04-26 | 2024-04-24 | 402.006 | 20,497 | -29,850 | 0.00% | 8,239,925 |
| 2024-04-25 | 2024-04-23 | 393.564 | 50,347 | +29,850 | 0.01% | 19,814,780 |
| 2024-04-17 | 2024-04-15 | 394.167 | 20,497 | -1,841 | 0.00% | 8,079,247 |
| 2024-04-15 | 2024-04-11 | 387.333 | 22,338 | +199 | 0.00% | 8,652,248 |
| 2024-04-12 | 2024-04-10 | 386.328 | 22,139 | -8,159 | 0.00% | 8,552,919 |
| 2024-04-05 | 2024-04-02 | 378.891 | 30,298 | +9,851 | 0.00% | 11,479,641 |
| 2024-03-20 | 2024-03-18 | 345.927 | 20,447 | -50 | 0.00% | 7,073,159 |
| 2024-03-19 | 2024-03-15 | 345.927 | 20,497 | +50 | 0.00% | 7,090,456 |
| 2024-03-11 | 2024-03-07 | 339.494 | 20,447 | +49 | 0.00% | 6,941,642 |
| 2024-03-08 | 2024-03-06 | 339.896 | 20,398 | -1,990 | 0.00% | 6,933,207 |
| 2024-03-07 | 2024-03-05 | 334.268 | 22,388 | +1,990 | 0.00% | 7,483,599 |
| 2024-03-05 | 2024-03-01 | 356.982 | 20,398 | +100 | 0.00% | 7,281,713 |
| 2024-02-26 | 2024-02-22 | 357.384 | 20,298 | +19,900 | 0.00% | 7,254,174 |
| 2024-02-08 | 2024-02-06 | 307.937 | 398 | -249 | 0.00% | 122,559 |
| 2024-02-02 | 2024-01-31 | 281.806 | 647 | -149 | 0.00% | 182,329 |
| 2024-02-01 | 2024-01-30 | 283.415 | 796 | +149 | 0.00% | 225,598 |
| 2024-01-31 | 2024-01-29 | 300.098 | 647 | -199 | 0.00% | 194,163 |
| 2024-01-30 | 2024-01-26 | 291.656 | 846 | -199 | 0.00% | 246,741 |
| 2024-01-02 | 2023-12-28 | 277.987 | 1,045 | -149 | 0.00% | 290,497 |
| 2023-11-28 | 2023-11-24 | 277.384 | 1,194 | -3,980 | 0.00% | 331,197 |
| 2023-11-27 | 2023-11-23 | 278.188 | 5,174 | +3,980 | 0.00% | 1,439,347 |
| 2023-10-27 | 2023-10-25 | 267.334 | 1,194 | -199 | 0.00% | 319,197 |
| 2023-10-26 | 2023-10-24 | 259.897 | 1,393 | -149 | 0.00% | 362,037 |
| 2023-10-17 | 2023-10-13 | 263.113 | 1,542 | +298 | 0.00% | 405,721 |
| 2023-10-16 | 2023-10-12 | 273.163 | 1,244 | -99 | 0.00% | 339,815 |
| 2023-10-13 | 2023-10-11 | 267.133 | 1,343 | -249 | 0.00% | 358,760 |
| 2023-10-05 | 2023-10-03 | 270.550 | 1,592 | +298 | 0.00% | 430,716 |
| 2023-10-04 | 2023-09-29 | 280.600 | 1,294 | -99 | 0.00% | 363,097 |
| 2023-10-03 | 2023-09-28 | 273.565 | 1,393 | +149 | 0.00% | 381,077 |
| 2023-09-29 | 2023-09-27 | 278.992 | 1,244 | -249 | 0.00% | 347,067 |
| 2023-09-27 | 2023-09-25 | 276.580 | 1,493 | +398 | 0.00% | 412,935 |
| 2023-09-20 | 2023-09-18 | 284.018 | 1,095 | +100 | 0.00% | 310,999 |
| 2023-09-19 | 2023-09-15 | 285.827 | 995 | -199 | 0.00% | 284,397 |
| 2023-09-18 | 2023-09-14 | 282.812 | 1,194 | +448 | 0.00% | 337,677 |
| 2023-09-15 | 2023-09-13 | 287.033 | 746 | -299 | 0.00% | 214,126 |
| 2023-09-14 | 2023-09-12 | 285.425 | 1,045 | +398 | 0.00% | 298,269 |
| 2023-09-12 | 2023-09-07 | 292.259 | 647 | +448 | 0.00% | 189,091 |
| 2023-09-06 | 2023-09-04 | 331.454 | 199 | -100 | 0.00% | 65,959 |
| 2023-09-05 | 2023-08-31 | 310.952 | 299 | -248 | 0.00% | 92,975 |
| 2023-09-04 | 2023-08-30 | 308.339 | 547 | +149 | 0.00% | 168,661 |
| 2023-08-25 | 2023-08-23 | 305.525 | 398 | -547 | 0.00% | 121,599 |
| 2023-08-22 | 2023-08-18 | 301.103 | 945 | +99 | 0.00% | 284,542 |
| 2023-08-21 | 2023-08-17 | 312.761 | 846 | +398 | 0.00% | 264,596 |
| 2023-08-15 | 2023-08-11 | 321.605 | 448 | +149 | 0.00% | 144,079 |
| 2023-07-31 | 2023-07-27 | 302.711 | 299 | -99 | 0.00% | 90,511 |
| 2023-07-27 | 2023-07-25 | 298.088 | 398 | -249 | 0.00% | 118,639 |
| 2023-07-14 | 2023-07-12 | 286.430 | 647 | -497 | 0.00% | 185,320 |
| 2023-07-12 | 2023-07-10 | 268.942 | 1,144 | -349 | 0.00% | 307,670 |
| 2023-07-11 | 2023-07-07 | 263.716 | 1,493 | +249 | 0.00% | 393,728 |
| 2023-07-07 | 2023-07-05 | 276.781 | 1,244 | +149 | 0.00% | 344,316 |
| 2023-07-05 | 2023-07-03 | 281.404 | 1,095 | -447 | 0.00% | 308,138 |
| 2023-07-03 | 2023-06-29 | 274.570 | 1,542 | +696 | 0.00% | 423,388 |
| 2023-06-23 | 2023-06-20 | 279.595 | 846 | +100 | 0.00% | 236,538 |
| 2023-06-21 | 2023-06-19 | 282.812 | 746 | -498 | 0.00% | 210,977 |
| 2023-06-20 | 2023-06-16 | 283.616 | 1,244 | +100 | 0.00% | 352,818 |
| 2023-06-19 | 2023-06-15 | 283.214 | 1,144 | +646 | 0.00% | 323,996 |
| 2023-06-15 | 2023-06-13 | 298.691 | 498 | -497 | 0.00% | 148,748 |
| 2023-06-12 | 2023-06-08 | 283.817 | 995 | -149 | 0.00% | 282,397 |
| 2023-06-06 | 2023-06-02 | 258.088 | 1,144 | -597 | 0.00% | 295,253 |
| 2023-06-05 | 2023-06-01 | 242.812 | 1,741 | +447 | 0.00% | 422,735 |
| 2023-05-31 | 2023-05-29 | 248.641 | 1,294 | -149 | 0.00% | 321,741 |
| 2023-05-29 | 2023-05-24 | 254.269 | 1,443 | +299 | 0.00% | 366,910 |
| 2023-05-25 | 2023-05-23 | 262.912 | 1,144 | +149 | 0.00% | 300,772 |
| 2023-05-17 | 2023-05-15 | 264.721 | 995 | -100 | 0.00% | 263,398 |
| 2023-05-16 | 2023-05-12 | 258.691 | 1,095 | -597 | 0.00% | 283,267 |
| 2023-05-15 | 2023-05-11 | 255.274 | 1,692 | -497 | 0.00% | 431,924 |
| 2023-05-11 | 2023-05-09 | 252.460 | 2,189 | -149 | 0.00% | 552,635 |
| 2023-05-10 | 2023-05-08 | 262.309 | 2,338 | -299 | 0.00% | 613,279 |
| 2023-05-09 | 2023-05-05 | 261.706 | 2,637 | +149 | 0.00% | 690,119 |
| 2023-05-08 | 2023-05-04 | 261.103 | 2,488 | +100 | 0.00% | 649,625 |
| 2023-05-02 | 2023-04-27 | 277.987 | 2,388 | +50 | 0.00% | 663,834 |
| 2023-04-27 | 2023-04-25 | 275.374 | 2,338 | +149 | 0.00% | 643,825 |
| 2023-04-26 | 2023-04-24 | 285.827 | 2,189 | +199 | 0.00% | 625,674 |
| 2023-04-25 | 2023-04-21 | 288.038 | 1,990 | +99 | 0.00% | 573,195 |
| 2023-04-24 | 2023-04-20 | 293.063 | 1,891 | +597 | 0.00% | 554,182 |
| 2023-04-21 | 2023-04-19 | 295.475 | 1,294 | -199 | 0.00% | 382,344 |
| 2023-04-20 | 2023-04-18 | 289.847 | 1,493 | -248 | 0.00% | 432,741 |
| 2023-04-19 | 2023-04-17 | 288.641 | 1,741 | -349 | 0.00% | 502,523 |
| 2023-04-18 | 2023-04-14 | 283.013 | 2,090 | +548 | 0.00% | 591,496 |
| 2023-04-17 | 2023-04-13 | 284.219 | 1,542 | +199 | 0.00% | 438,265 |
| 2023-04-14 | 2023-04-12 | 288.641 | 1,343 | +298 | 0.00% | 387,644 |
| 2023-04-11 | 2023-04-04 | 295.475 | 1,045 | -199 | 0.00% | 308,771 |
| 2023-04-04 | 2023-03-31 | 295.274 | 1,244 | -746 | 0.00% | 367,320 |
| 2023-04-03 | 2023-03-30 | 285.425 | 1,990 | +497 | 0.00% | 567,995 |
| 2023-03-31 | 2023-03-29 | 283.214 | 1,493 | +100 | 0.00% | 422,838 |
| 2023-03-29 | 2023-03-27 | 283.013 | 1,393 | +448 | 0.00% | 394,236 |
| 2023-03-28 | 2023-03-24 | 295.475 | 945 | +895 | 0.00% | 279,224 |
| 2023-03-24 | 2023-03-22 | 301.505 | 50 | -99 | 0.00% | 15,075 |
| 2023-03-23 | 2023-03-21 | 292.661 | 149 | -299 | 0.00% | 43,606 |
| 2023-03-22 | 2023-03-20 | 282.812 | 448 | +398 | 0.00% | 126,700 |
| 2023-03-21 | 2023-03-17 | 300.701 | 50 | -199 | 0.00% | 15,035 |
| 2023-03-20 | 2023-03-16 | 289.847 | 249 | +199 | 0.00% | 72,172 |
| 2023-03-15 | 2023-03-13 | 295.676 | 50 | -249 | 0.00% | 14,784 |
| 2023-03-13 | 2023-03-09 | 284.822 | 299 | +299 | 0.00% | 85,162 |
| 2023-03-08 | 2023-03-06 | 311.555 | 0 | -149 | ||
| 2023-03-06 | 2023-03-02 | 298.289 | 149 | -100 | 0.00% | 44,445 |
| 2023-03-03 | 2023-03-01 | 293.264 | 249 | -348 | 0.00% | 73,023 |
| 2023-03-01 | 2023-02-27 | 277.183 | 597 | +199 | 0.00% | 165,479 |
| 2023-02-21 | 2023-02-17 | 292.058 | 398 | +298 | 0.00% | 116,239 |
| 2023-02-20 | 2023-02-16 | 299.495 | 100 | -298 | 0.00% | 29,949 |
| 2023-02-17 | 2023-02-15 | 292.862 | 398 | +99 | 0.00% | 116,559 |
| 2023-02-16 | 2023-02-14 | 293.063 | 299 | -99 | 0.00% | 87,626 |
| 2023-02-14 | 2023-02-10 | 289.646 | 398 | +149 | 0.00% | 115,279 |
| 2023-02-13 | 2023-02-09 | 297.485 | 249 | -696 | 0.00% | 74,074 |
| 2023-02-03 | 2023-02-01 | 294.269 | 945 | +497 | 0.00% | 278,084 |
| 2023-02-02 | 2023-01-31 | 290.651 | 448 | +100 | 0.00% | 130,211 |
| 2023-02-01 | 2023-01-30 | 294.068 | 348 | +248 | 0.00% | 102,336 |
| 2023-01-31 | 2023-01-27 | 315.575 | 100 | +100 | 0.00% | 31,558 |
| 2023-01-30 | 2023-01-26 | 312.158 | 0 | -50 | ||
| 2023-01-27 | 2023-01-20 | 305.123 | 50 | -298 | 0.00% | 15,256 |
| 2023-01-26 | 2023-01-19 | 291.455 | 348 | -249 | 0.00% | 101,426 |
| 2023-01-19 | 2023-01-17 | 293.666 | 597 | +99 | 0.00% | 175,318 |
| 2023-01-18 | 2023-01-16 | 293.264 | 498 | +150 | 0.00% | 146,045 |
| 2023-01-13 | 2023-01-11 | 289.847 | 348 | -9,801 | 0.00% | 100,867 |
| 2023-01-12 | 2023-01-10 | 295.073 | 10,149 | +199 | 0.00% | 2,994,693 |
| 2023-01-11 | 2023-01-09 | 305.726 | 9,950 | +9,900 | 0.00% | 3,041,972 |
| 2022-12-29 | 2022-12-23 | 278.590 | 50 | +50 | 0.00% | 13,930 |
| 2022-12-28 | 2022-12-22 | 279.796 | 0 | -50 | ||
| 2022-12-23 | 2022-12-21 | 272.962 | 50 | -348 | 0.00% | 13,648 |
| 2022-12-22 | 2022-12-20 | 266.128 | 398 | +249 | 0.00% | 105,919 |
| 2022-12-21 | 2022-12-19 | 274.771 | 149 | +149 | 0.00% | 40,941 |
| 2022-12-20 | 2022-12-16 | 280.399 | 0 | -50 | ||
| 2022-12-19 | 2022-12-15 | 269.746 | 50 | -199 | 0.00% | 13,487 |
| 2022-12-16 | 2022-12-14 | 260.500 | 249 | +199 | 0.00% | 64,865 |
| 2022-11-28 | 2022-11-24 | 209.445 | 50 | -497 | 0.00% | 10,472 |
| 2022-11-17 | 2022-11-15 | 229.546 | 547 | +497 | 0.00% | 125,561 |
| 2022-11-08 | 2022-11-04 | 224.320 | 50 | -199 | 0.00% | 11,216 |
| 2022-11-07 | 2022-11-03 | 200.300 | 249 | +199 | 0.00% | 49,875 |
| 2022-11-02 | 2022-10-31 | 174.069 | 50 | -199 | 0.00% | 8,703 |
| 2022-11-01 | 2022-10-28 | 175.476 | 249 | +199 | 0.00% | 43,693 |
| 2022-10-06 | 2022-10-03 | 218.088 | 50 | -249 | 0.00% | 10,904 |
| 2022-10-05 | 2022-09-30 | 211.857 | 299 | +249 | 0.00% | 63,345 |
| 2022-05-11 | 2022-05-06 | 172.963 | 50 | -149 | 0.00% | 8,648 |
| 2022-05-06 | 2022-05-04 | 185.626 | 199 | +149 | 0.00% | 36,940 |
| 2021-12-01 | 2021-11-29 | 214.872 | 50 | -99 | 0.00% | 10,744 |
| 2021-11-19 | 2021-11-17 | 234.370 | 149 | +99 | 0.00% | 34,921 |
| 2021-08-26 | 2021-08-24 | 224.722 | 50 | -50 | 0.00% | 11,236 |
| 2021-08-25 | 2021-08-23 | 208.641 | 100 | +50 | 0.00% | 20,864 |
| 2021-08-05 | 2021-08-03 | 201.204 | 50 | -298 | 0.00% | 10,060 |
| 2021-07-22 | 2021-07-20 | 226.129 | 348 | +298 | 0.00% | 78,693 |
| 2021-07-05 | 2021-06-30 | 277.384 | 50 | +50 | 0.00% | 13,869 |
| 2021-05-25 | 2021-05-21 | 320.399 | 0 | -100 | ||
| 2021-05-04 | 2021-04-30 | 309.344 | 100 | +100 | 0.00% | 30,934 |
| 2021-04-29 | 2021-04-27 | 302.912 | 0 | -50 | ||
| 2021-04-21 | 2021-04-19 | 281.605 | 50 | 0.00% | 14,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy