History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 7,900 | +0 | 0.00% | 4,495,100 |
| 2025-10-13 | 2025-10-09 | 561.000 | 7,900 | +0 | 0.00% | 4,431,900 |
| 2025-10-10 | 2025-10-08 | 551.000 | 7,900 | +200 | 0.00% | 4,352,900 |
| 2025-10-09 | 2025-10-06 | 562.000 | 7,700 | +150 | 0.00% | 4,327,400 |
| 2025-10-08 | 2025-10-03 | 574.500 | 7,550 | +150 | 0.00% | 4,337,475 |
| 2025-10-06 | 2025-10-02 | 585.500 | 7,400 | +300 | 0.00% | 4,332,700 |
| 2025-10-03 | 2025-09-30 | 596.000 | 7,100 | +100 | 0.00% | 4,231,600 |
| 2025-09-30 | 2025-09-26 | 582.500 | 7,000 | +50 | 0.00% | 4,077,500 |
| 2025-09-29 | 2025-09-25 | 598.500 | 6,950 | +50 | 0.00% | 4,159,575 |
| 2025-09-25 | 2025-09-23 | 596.000 | 6,900 | -150 | 0.00% | 4,112,400 |
| 2025-09-24 | 2025-09-22 | 598.000 | 7,050 | +50 | 0.00% | 4,215,900 |
| 2025-09-23 | 2025-09-19 | 606.500 | 7,000 | -100 | 0.00% | 4,245,500 |
| 2025-09-22 | 2025-09-18 | 598.500 | 7,100 | -100 | 0.00% | 4,249,350 |
| 2025-09-19 | 2025-09-17 | 607.000 | 7,200 | +450 | 0.00% | 4,370,400 |
| 2025-09-18 | 2025-09-16 | 597.500 | 6,750 | +200 | 0.00% | 4,033,125 |
| 2025-09-17 | 2025-09-15 | 574.000 | 6,550 | +150 | 0.00% | 3,759,700 |
| 2025-09-16 | 2025-09-12 | 577.500 | 6,400 | +50 | 0.00% | 3,696,000 |
| 2025-09-08 | 2025-09-04 | 562.000 | 6,350 | +50 | 0.00% | 3,568,700 |
| 2025-09-04 | 2025-09-02 | 569.500 | 6,300 | +450 | 0.00% | 3,587,850 |
| 2025-09-02 | 2025-08-29 | 578.000 | 5,850 | -100 | 0.00% | 3,381,300 |
| 2025-09-01 | 2025-08-28 | 552.000 | 5,950 | +200 | 0.00% | 3,284,400 |
| 2025-08-29 | 2025-08-27 | 512.500 | 5,750 | -1,000 | 0.00% | 2,946,875 |
| 2025-08-27 | 2025-08-25 | 516.000 | 6,750 | +1,000 | 0.00% | 3,483,000 |
| 2025-08-20 | 2025-08-18 | 497.800 | 5,750 | -300 | 0.00% | 2,862,350 |
| 2025-08-18 | 2025-08-14 | 487.200 | 6,050 | +200 | 0.00% | 2,947,560 |
| 2025-08-13 | 2025-08-11 | 471.000 | 5,850 | +300 | 0.00% | 2,755,350 |
| 2025-08-06 | 2025-08-04 | 484.600 | 5,550 | +400 | 0.00% | 2,689,530 |
| 2025-08-05 | 2025-08-01 | 484.800 | 5,150 | -100 | 0.00% | 2,496,720 |
| 2025-07-24 | 2025-07-22 | 497.800 | 5,250 | -500 | 0.00% | 2,613,450 |
| 2025-07-14 | 2025-07-10 | 484.800 | 5,750 | -500 | 0.00% | 2,787,600 |
| 2025-07-11 | 2025-07-09 | 478.600 | 6,250 | +600 | 0.00% | 2,991,250 |
| 2025-07-10 | 2025-07-08 | 478.000 | 5,650 | -50 | 0.00% | 2,700,700 |
| 2025-07-08 | 2025-07-04 | 466.000 | 5,700 | -50 | 0.00% | 2,656,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 5,750 | +350 | 0.00% | 2,640,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 5,400 | -550 | 0.00% | 2,478,600 |
| 2025-06-26 | 2025-06-24 | 454.000 | 5,950 | +50 | 0.00% | 2,701,300 |
| 2025-06-25 | 2025-06-23 | 445.600 | 5,900 | -50 | 0.00% | 2,629,040 |
| 2025-06-24 | 2025-06-20 | 446.400 | 5,950 | +100 | 0.00% | 2,656,080 |
| 2025-06-23 | 2025-06-19 | 444.600 | 5,850 | +450 | 0.00% | 2,600,910 |
| 2025-06-20 | 2025-06-18 | 463.200 | 5,400 | +800 | 0.00% | 2,501,280 |
| 2025-06-19 | 2025-06-17 | 480.000 | 4,600 | +200 | 0.00% | 2,208,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 4,400 | +350 | 0.00% | 2,062,720 |
| 2025-06-11 | 2025-06-09 | 489.600 | 4,050 | -600 | 0.00% | 1,982,880 |
| 2025-06-10 | 2025-06-06 | 466.800 | 4,650 | +600 | 0.00% | 2,170,620 |
| 2025-06-06 | 2025-06-04 | 485.600 | 4,050 | +150 | 0.00% | 1,966,680 |
| 2025-05-26 | 2025-05-22 | 485.200 | 3,900 | -100 | 0.00% | 1,892,280 |
| 2025-05-22 | 2025-05-20 | 505.500 | 4,000 | +100 | 0.00% | 2,022,000 |
| 2025-05-21 | 2025-05-19 | 517.000 | 3,900 | -100 | 0.00% | 2,016,300 |
| 2025-05-14 | 2025-05-12 | 507.000 | 4,000 | -650 | 0.00% | 2,028,000 |
| 2025-05-13 | 2025-05-09 | 478.600 | 4,650 | -50 | 0.00% | 2,225,490 |
| 2025-05-12 | 2025-05-08 | 485.800 | 4,700 | +50 | 0.00% | 2,283,260 |
| 2025-05-02 | 2025-04-29 | 463.600 | 4,650 | +50 | 0.00% | 2,155,740 |
| 2025-04-23 | 2025-04-17 | 449.800 | 4,600 | -100 | 0.00% | 2,069,080 |
| 2025-04-22 | 2025-04-16 | 436.400 | 4,700 | -200 | 0.00% | 2,051,080 |
| 2025-04-17 | 2025-04-15 | 444.800 | 4,900 | +300 | 0.00% | 2,179,520 |
| 2025-04-16 | 2025-04-14 | 441.400 | 4,600 | +50 | 0.00% | 2,030,440 |
| 2025-04-15 | 2025-04-11 | 427.600 | 4,550 | +100 | 0.00% | 1,945,580 |
| 2025-04-10 | 2025-04-08 | 433.400 | 4,450 | -300 | 0.00% | 1,928,630 |
| 2025-04-09 | 2025-04-07 | 410.000 | 4,750 | +250 | 0.00% | 1,947,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 4,500 | -50 | 0.00% | 2,196,000 |
| 2025-04-01 | 2025-03-28 | 507.000 | 4,550 | -50 | 0.00% | 2,306,850 |
| 2025-03-31 | 2025-03-27 | 500.500 | 4,600 | -100 | 0.00% | 2,302,300 |
| 2025-03-28 | 2025-03-26 | 493.600 | 4,700 | +100 | 0.00% | 2,319,920 |
| 2025-03-27 | 2025-03-25 | 492.400 | 4,600 | +300 | 0.00% | 2,265,040 |
| 2025-03-25 | 2025-03-21 | 498.000 | 4,300 | -1,050 | 0.00% | 2,141,400 |
| 2025-03-20 | 2025-03-18 | 518.000 | 5,350 | -800 | 0.00% | 2,771,300 |
| 2025-03-18 | 2025-03-14 | 481.000 | 6,150 | +50 | 0.00% | 2,958,150 |
| 2025-03-17 | 2025-03-13 | 469.342 | 6,100 | +100 | 0.00% | 2,862,989 |
| 2025-03-14 | 2025-03-12 | 476.378 | 6,000 | +179 | 0.00% | 2,858,266 |
| 2025-03-12 | 2025-03-10 | 495.674 | 5,821 | +100 | 0.00% | 2,885,318 |
| 2025-03-11 | 2025-03-07 | 514.066 | 5,721 | -2,687 | 0.00% | 2,940,970 |
| 2025-03-10 | 2025-03-06 | 501.101 | 8,408 | -249 | 0.00% | 4,213,257 |
| 2025-03-07 | 2025-03-05 | 476.981 | 8,657 | -99 | 0.00% | 4,129,221 |
| 2025-03-06 | 2025-03-04 | 460.297 | 8,756 | +50 | 0.00% | 4,030,363 |
| 2025-03-05 | 2025-03-03 | 452.860 | 8,706 | -150 | 0.00% | 3,942,601 |
| 2025-03-04 | 2025-02-28 | 438.790 | 8,856 | +1,692 | 0.00% | 3,885,924 |
| 2025-03-03 | 2025-02-27 | 456.277 | 7,164 | +448 | 0.00% | 3,268,770 |
| 2025-02-28 | 2025-02-26 | 478.589 | 6,716 | +1,840 | 0.00% | 3,214,201 |
| 2025-02-27 | 2025-02-25 | 464.317 | 4,876 | +3,582 | 0.00% | 2,264,012 |
| 2025-02-26 | 2025-02-24 | 527.131 | 1,294 | -99 | 0.00% | 682,107 |
| 2025-02-25 | 2025-02-21 | 515.071 | 1,393 | -50 | 0.00% | 717,493 |
| 2025-02-24 | 2025-02-20 | 514.568 | 1,443 | +149 | 0.00% | 742,522 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,294 | +50 | 0.00% | 689,910 |
| 2025-02-19 | 2025-02-17 | 539.191 | 1,244 | -50 | 0.00% | 670,754 |
| 2025-02-17 | 2025-02-13 | 533.664 | 1,294 | -497 | 0.00% | 690,561 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,791 | -199 | 0.00% | 961,191 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,990 | -348 | 0.00% | 1,140,990 |
| 2025-02-05 | 2025-02-03 | 555.271 | 2,338 | +149 | 0.00% | 1,298,224 |
| 2025-02-04 | 2025-01-28 | 550.749 | 2,189 | -1,990 | 0.00% | 1,205,589 |
| 2025-02-03 | 2025-01-24 | 543.714 | 4,179 | -1,493 | 0.00% | 2,272,179 |
| 2025-01-27 | 2025-01-23 | 516.578 | 5,672 | -1,990 | 0.00% | 2,930,032 |
| 2025-01-23 | 2025-01-21 | 541.704 | 7,662 | +4,478 | 0.00% | 4,150,533 |
| 2025-01-22 | 2025-01-20 | 533.664 | 3,184 | -50 | 0.00% | 1,699,185 |
| 2025-01-21 | 2025-01-17 | 515.573 | 3,234 | -995 | 0.00% | 1,667,364 |
| 2025-01-20 | 2025-01-16 | 514.066 | 4,229 | +2,736 | 0.00% | 2,173,984 |
| 2025-01-17 | 2025-01-15 | 508.538 | 1,493 | +199 | 0.00% | 759,247 |
| 2025-01-15 | 2025-01-13 | 498.890 | 1,294 | -49 | 0.00% | 645,564 |
| 2025-01-13 | 2025-01-09 | 507.031 | 1,343 | +49 | 0.00% | 680,942 |
| 2025-01-09 | 2025-01-07 | 510.046 | 1,294 | +50 | 0.00% | 659,999 |
| 2025-01-07 | 2025-01-03 | 519.091 | 1,244 | +50 | 0.00% | 645,749 |
| 2025-01-06 | 2025-01-02 | 522.608 | 1,194 | +50 | 0.00% | 623,994 |
| 2024-12-30 | 2024-12-24 | 563.814 | 1,144 | +497 | 0.00% | 645,003 |
| 2024-12-19 | 2024-12-17 | 563.814 | 647 | +50 | 0.00% | 364,788 |
| 2024-12-17 | 2024-12-13 | 571.854 | 597 | -50 | 0.00% | 341,397 |
| 2024-12-16 | 2024-12-12 | 588.939 | 647 | +50 | 0.00% | 381,044 |
| 2024-12-13 | 2024-12-11 | 564.316 | 597 | -149 | 0.00% | 336,897 |
| 2024-12-10 | 2024-12-06 | 544.719 | 746 | +199 | 0.00% | 406,360 |
| 2024-11-21 | 2024-11-19 | 508.538 | 547 | -50 | 0.00% | 278,170 |
| 2024-11-19 | 2024-11-15 | 470.347 | 597 | +50 | 0.00% | 280,797 |
| 2024-11-15 | 2024-11-13 | 492.257 | 547 | +49 | 0.00% | 269,264 |
| 2024-11-07 | 2024-11-05 | 539.191 | 498 | -995 | 0.00% | 268,517 |
| 2024-11-06 | 2024-11-04 | 523.613 | 1,493 | +946 | 0.00% | 781,755 |
| 2024-11-04 | 2024-10-31 | 503.513 | 547 | -1,941 | 0.00% | 275,422 |
| 2024-11-01 | 2024-10-30 | 497.684 | 2,488 | -99 | 0.00% | 1,238,238 |
| 2024-10-31 | 2024-10-29 | 505.523 | 2,587 | +99 | 0.00% | 1,307,788 |
| 2024-10-23 | 2024-10-21 | 469.945 | 2,488 | +100 | 0.00% | 1,169,224 |
| 2024-10-22 | 2024-10-18 | 487.634 | 2,388 | +1,492 | 0.00% | 1,164,469 |
| 2024-10-18 | 2024-10-16 | 459.895 | 896 | +50 | 0.00% | 412,066 |
| 2024-10-17 | 2024-10-15 | 468.739 | 846 | -99 | 0.00% | 396,554 |
| 2024-10-16 | 2024-10-14 | 503.011 | 945 | +99 | 0.00% | 475,345 |
| 2024-10-15 | 2024-10-10 | 508.036 | 846 | +100 | 0.00% | 429,798 |
| 2024-09-30 | 2024-09-26 | 423.112 | 746 | -100 | 0.00% | 315,641 |
| 2024-09-23 | 2024-09-19 | 375.876 | 846 | -796 | 0.00% | 317,991 |
| 2024-09-13 | 2024-09-11 | 372.258 | 1,642 | -199 | 0.00% | 611,248 |
| 2024-09-09 | 2024-09-04 | 375.474 | 1,841 | +100 | 0.00% | 691,248 |
| 2024-08-30 | 2024-08-28 | 366.228 | 1,741 | +199 | 0.00% | 637,603 |
| 2024-08-21 | 2024-08-19 | 333.665 | 1,542 | -199 | 0.00% | 514,512 |
| 2024-08-06 | 2024-08-02 | 316.781 | 1,741 | +99 | 0.00% | 551,516 |
| 2024-08-05 | 2024-08-01 | 329.645 | 1,642 | +100 | 0.00% | 541,278 |
| 2024-07-29 | 2024-07-25 | 349.545 | 1,542 | +149 | 0.00% | 538,998 |
| 2024-07-23 | 2024-07-19 | 345.927 | 1,393 | +497 | 0.00% | 481,876 |
| 2024-07-22 | 2024-07-18 | 361.002 | 896 | +349 | 0.00% | 323,458 |
| 2024-06-27 | 2024-06-25 | 384.117 | 547 | -100 | 0.00% | 210,112 |
| 2024-06-21 | 2024-06-19 | 397.986 | 647 | -99 | 0.00% | 257,497 |
| 2024-06-19 | 2024-06-17 | 393.564 | 746 | +199 | 0.00% | 293,599 |
| 2024-06-14 | 2024-06-12 | 394.368 | 547 | +199 | 0.00% | 215,719 |
| 2024-06-05 | 2024-06-03 | 408.037 | 348 | -100 | 0.00% | 141,997 |
| 2024-04-18 | 2024-04-16 | 383.313 | 448 | -995 | 0.00% | 171,724 |
| 2024-04-05 | 2024-04-02 | 378.891 | 1,443 | -298 | 0.00% | 546,740 |
| 2024-03-18 | 2024-03-14 | 349.746 | 1,741 | +149 | 0.00% | 608,907 |
| 2024-03-14 | 2024-03-12 | 348.741 | 1,592 | +50 | 0.00% | 555,195 |
| 2024-03-07 | 2024-03-05 | 334.268 | 1,542 | -199 | 0.00% | 515,442 |
| 2024-03-04 | 2024-02-29 | 358.590 | 1,741 | +199 | 0.00% | 624,305 |
| 2024-03-01 | 2024-02-28 | 351.153 | 1,542 | +99 | 0.00% | 541,477 |
| 2024-02-29 | 2024-02-27 | 363.816 | 1,443 | -448 | 0.00% | 524,986 |
| 2024-02-27 | 2024-02-23 | 368.238 | 1,891 | +299 | 0.00% | 696,338 |
| 2024-02-21 | 2024-02-19 | 329.042 | 1,592 | +199 | 0.00% | 523,835 |
| 2024-02-19 | 2024-02-15 | 319.796 | 1,393 | -50 | 0.00% | 445,476 |
| 2024-02-08 | 2024-02-06 | 307.937 | 1,443 | -398 | 0.00% | 444,353 |
| 2024-01-31 | 2024-01-29 | 300.098 | 1,841 | -149 | 0.00% | 552,480 |
| 2024-01-19 | 2024-01-17 | 279.997 | 1,990 | -597 | 0.00% | 557,195 |
| 2024-01-15 | 2024-01-11 | 295.073 | 2,587 | -100 | 0.00% | 763,353 |
| 2023-12-07 | 2023-12-05 | 259.294 | 2,687 | -49 | 0.00% | 696,723 |
| 2023-11-30 | 2023-11-28 | 276.379 | 2,736 | +49 | 0.00% | 756,174 |
| 2023-11-23 | 2023-11-21 | 276.982 | 2,687 | +199 | 0.00% | 744,252 |
| 2023-11-20 | 2023-11-16 | 274.771 | 2,488 | -99 | 0.00% | 683,631 |
| 2023-11-16 | 2023-11-14 | 273.364 | 2,587 | -100 | 0.00% | 707,194 |
| 2023-11-13 | 2023-11-09 | 263.716 | 2,687 | -99 | 0.00% | 708,605 |
| 2023-10-24 | 2023-10-19 | 255.073 | 2,786 | -448 | 0.00% | 710,634 |
| 2023-10-03 | 2023-09-28 | 273.565 | 3,234 | -99 | 0.00% | 884,710 |
| 2023-09-22 | 2023-09-20 | 281.002 | 3,333 | +199 | 0.00% | 936,581 |
| 2023-09-20 | 2023-09-18 | 284.018 | 3,134 | +99 | 0.00% | 890,111 |
| 2023-09-18 | 2023-09-14 | 282.812 | 3,035 | +50 | 0.00% | 858,333 |
| 2023-09-15 | 2023-09-13 | 287.033 | 2,985 | +199 | 0.00% | 856,792 |
| 2023-09-14 | 2023-09-12 | 285.425 | 2,786 | +249 | 0.00% | 795,193 |
| 2023-09-07 | 2023-09-05 | 305.525 | 2,537 | +298 | 0.00% | 775,117 |
| 2023-09-05 | 2023-08-31 | 310.952 | 2,239 | +100 | 0.00% | 696,221 |
| 2023-08-28 | 2023-08-24 | 319.394 | 2,139 | +298 | 0.00% | 683,184 |
| 2023-08-25 | 2023-08-23 | 305.525 | 1,841 | -50 | 0.00% | 562,471 |
| 2023-08-22 | 2023-08-18 | 301.103 | 1,891 | -696 | 0.00% | 569,385 |
| 2023-08-21 | 2023-08-17 | 312.761 | 2,587 | +199 | 0.00% | 809,113 |
| 2023-08-16 | 2023-08-14 | 316.379 | 2,388 | -199 | 0.00% | 755,513 |
| 2023-08-14 | 2023-08-10 | 328.037 | 2,587 | -100 | 0.00% | 848,632 |
| 2023-08-10 | 2023-08-08 | 316.379 | 2,687 | -49 | 0.00% | 850,110 |
| 2023-08-03 | 2023-08-01 | 319.595 | 2,736 | +49 | 0.00% | 874,412 |
| 2023-08-01 | 2023-07-28 | 309.143 | 2,687 | -49 | 0.00% | 830,667 |
| 2023-07-27 | 2023-07-25 | 298.088 | 2,736 | -299 | 0.00% | 815,568 |
| 2023-07-26 | 2023-07-24 | 284.822 | 3,035 | -50 | 0.00% | 864,433 |
| 2023-07-20 | 2023-07-18 | 290.249 | 3,085 | +199 | 0.00% | 895,417 |
| 2023-07-19 | 2023-07-14 | 293.264 | 2,886 | -99 | 0.00% | 846,359 |
| 2023-07-14 | 2023-07-12 | 286.430 | 2,985 | -50 | 0.00% | 854,992 |
| 2023-07-13 | 2023-07-11 | 278.992 | 3,035 | +50 | 0.00% | 846,742 |
| 2023-07-12 | 2023-07-10 | 268.942 | 2,985 | -896 | 0.00% | 802,793 |
| 2023-07-11 | 2023-07-07 | 263.716 | 3,881 | +995 | 0.00% | 1,023,483 |
| 2023-07-10 | 2023-07-06 | 271.153 | 2,886 | -298 | 0.00% | 782,548 |
| 2023-07-05 | 2023-07-03 | 281.404 | 3,184 | +50 | 0.00% | 895,992 |
| 2023-07-04 | 2023-06-30 | 273.967 | 3,134 | +49 | 0.00% | 858,614 |
| 2023-07-03 | 2023-06-29 | 274.570 | 3,085 | +100 | 0.00% | 847,050 |
| 2023-06-29 | 2023-06-27 | 272.560 | 2,985 | -896 | 0.00% | 813,593 |
| 2023-06-28 | 2023-06-26 | 269.143 | 3,881 | +995 | 0.00% | 1,044,545 |
| 2023-06-26 | 2023-06-21 | 275.977 | 2,886 | +199 | 0.00% | 796,471 |
| 2023-06-20 | 2023-06-16 | 283.616 | 2,687 | +299 | 0.00% | 762,075 |
| 2023-06-19 | 2023-06-15 | 283.214 | 2,388 | +199 | 0.00% | 676,314 |
| 2023-06-16 | 2023-06-14 | 283.013 | 2,189 | -50 | 0.00% | 619,514 |
| 2023-06-15 | 2023-06-13 | 298.691 | 2,239 | -348 | 0.00% | 668,769 |
| 2023-06-14 | 2023-06-12 | 293.666 | 2,587 | -50 | 0.00% | 759,713 |
| 2023-06-13 | 2023-06-09 | 286.229 | 2,637 | -1,990 | 0.00% | 754,785 |
| 2023-06-12 | 2023-06-08 | 283.817 | 4,627 | +945 | 0.00% | 1,313,219 |
| 2023-06-08 | 2023-06-06 | 271.354 | 3,682 | -995 | 0.00% | 999,127 |
| 2023-06-07 | 2023-06-05 | 269.545 | 4,677 | +150 | 0.00% | 1,260,663 |
| 2023-06-06 | 2023-06-02 | 258.088 | 4,527 | +49 | 0.00% | 1,168,365 |
| 2023-06-05 | 2023-06-01 | 242.812 | 4,478 | +498 | 0.00% | 1,087,312 |
| 2023-05-31 | 2023-05-29 | 248.641 | 3,980 | +50 | 0.00% | 989,591 |
| 2023-05-30 | 2023-05-25 | 245.224 | 3,930 | -150 | 0.00% | 963,730 |
| 2023-05-29 | 2023-05-24 | 254.269 | 4,080 | -1,990 | 0.00% | 1,037,418 |
| 2023-05-25 | 2023-05-23 | 262.912 | 6,070 | -49 | 0.00% | 1,595,877 |
| 2023-05-24 | 2023-05-22 | 265.927 | 6,119 | -548 | 0.00% | 1,627,209 |
| 2023-05-23 | 2023-05-19 | 260.098 | 6,667 | +498 | 0.00% | 1,734,074 |
| 2023-05-17 | 2023-05-15 | 264.721 | 6,169 | -199 | 0.00% | 1,633,065 |
| 2023-05-16 | 2023-05-12 | 258.691 | 6,368 | +796 | 0.00% | 1,647,345 |
| 2023-05-15 | 2023-05-11 | 255.274 | 5,572 | +50 | 0.00% | 1,422,387 |
| 2023-05-08 | 2023-05-04 | 261.103 | 5,522 | -50 | 0.00% | 1,441,812 |
| 2023-05-05 | 2023-05-03 | 269.947 | 5,572 | -1,194 | 0.00% | 1,504,146 |
| 2023-04-27 | 2023-04-25 | 275.374 | 6,766 | +1,990 | 0.00% | 1,863,183 |
| 2023-04-25 | 2023-04-21 | 288.038 | 4,776 | +50 | 0.00% | 1,375,668 |
| 2023-04-21 | 2023-04-19 | 295.475 | 4,726 | -1,990 | 0.00% | 1,396,413 |
| 2023-04-19 | 2023-04-17 | 288.641 | 6,716 | +49 | 0.00% | 1,938,510 |
| 2023-04-18 | 2023-04-14 | 283.013 | 6,667 | +995 | 0.00% | 1,886,844 |
| 2023-04-14 | 2023-04-12 | 288.641 | 5,672 | +1,990 | 0.00% | 1,637,169 |
| 2023-04-13 | 2023-04-11 | 298.691 | 3,682 | -23,482 | 0.00% | 1,099,779 |
| 2023-04-12 | 2023-04-06 | 294.872 | 27,164 | -149 | 0.00% | 8,009,895 |
| 2023-04-04 | 2023-03-31 | 295.274 | 27,313 | -1,990 | 0.00% | 8,064,811 |
| 2023-03-31 | 2023-03-29 | 283.214 | 29,303 | +1,144 | 0.00% | 8,299,006 |
| 2023-03-29 | 2023-03-27 | 283.013 | 28,159 | +1,194 | 0.00% | 7,969,349 |
| 2023-03-27 | 2023-03-23 | 301.304 | 26,965 | +100 | 0.00% | 8,124,657 |
| 2023-03-24 | 2023-03-22 | 301.505 | 26,865 | +99 | 0.00% | 8,099,927 |
| 2023-03-23 | 2023-03-21 | 292.661 | 26,766 | -2,040 | 0.00% | 7,833,355 |
| 2023-03-22 | 2023-03-20 | 282.812 | 28,806 | +2,040 | 0.00% | 8,146,668 |
| 2023-03-21 | 2023-03-17 | 300.701 | 26,766 | +946 | 0.00% | 8,048,557 |
| 2023-03-17 | 2023-03-15 | 298.088 | 25,820 | +597 | 0.00% | 7,696,626 |
| 2023-03-16 | 2023-03-14 | 294.872 | 25,223 | +895 | 0.00% | 7,437,549 |
| 2023-03-15 | 2023-03-13 | 295.676 | 24,328 | -995 | 0.00% | 7,193,199 |
| 2023-03-10 | 2023-03-08 | 298.892 | 25,323 | +995 | 0.00% | 7,568,836 |
| 2023-03-09 | 2023-03-07 | 315.977 | 24,328 | -149 | 0.00% | 7,687,089 |
| 2023-03-08 | 2023-03-06 | 311.555 | 24,477 | -50 | 0.00% | 7,625,931 |
| 2023-03-03 | 2023-03-01 | 293.264 | 24,527 | -995 | 0.00% | 7,192,878 |
| 2023-02-28 | 2023-02-24 | 279.595 | 25,522 | +995 | 0.00% | 7,135,835 |
| 2023-02-27 | 2023-02-23 | 292.058 | 24,527 | -995 | 0.00% | 7,163,298 |
| 2023-02-23 | 2023-02-21 | 285.626 | 25,522 | +995 | 0.00% | 7,289,735 |
| 2023-02-20 | 2023-02-16 | 299.495 | 24,527 | -50 | 0.00% | 7,345,708 |
| 2023-02-17 | 2023-02-15 | 292.862 | 24,577 | -1,094 | 0.00% | 7,197,661 |
| 2023-02-15 | 2023-02-13 | 292.862 | 25,671 | -100 | 0.00% | 7,518,052 |
| 2023-02-14 | 2023-02-10 | 289.646 | 25,771 | -5,622 | 0.00% | 7,464,457 |
| 2023-02-09 | 2023-02-07 | 290.450 | 31,393 | -796 | 0.00% | 9,118,085 |
| 2023-02-03 | 2023-02-01 | 294.269 | 32,189 | -49 | 0.00% | 9,472,215 |
| 2023-02-02 | 2023-01-31 | 290.651 | 32,238 | +995 | 0.00% | 9,369,995 |
| 2023-02-01 | 2023-01-30 | 294.068 | 31,243 | +9,701 | 0.00% | 9,187,557 |
| 2023-01-27 | 2023-01-20 | 305.123 | 21,542 | -497 | 0.00% | 6,572,957 |
| 2023-01-26 | 2023-01-19 | 291.455 | 22,039 | -995 | 0.00% | 6,423,369 |
| 2023-01-20 | 2023-01-18 | 284.822 | 23,034 | +995 | 0.00% | 6,560,579 |
| 2023-01-18 | 2023-01-16 | 293.264 | 22,039 | +1,343 | 0.00% | 6,463,238 |
| 2023-01-17 | 2023-01-13 | 293.264 | 20,696 | -498 | 0.00% | 6,069,385 |
| 2023-01-16 | 2023-01-12 | 286.430 | 21,194 | +548 | 0.00% | 6,070,588 |
| 2023-01-13 | 2023-01-11 | 289.847 | 20,646 | +4,477 | 0.00% | 5,984,173 |
| 2023-01-12 | 2023-01-10 | 295.073 | 16,169 | -50 | 0.00% | 4,771,031 |
| 2023-01-11 | 2023-01-09 | 305.726 | 16,219 | -248 | 0.00% | 4,958,568 |
| 2023-01-06 | 2023-01-04 | 295.877 | 16,467 | -1,791 | 0.00% | 4,872,202 |
| 2023-01-05 | 2023-01-03 | 273.163 | 18,258 | +298 | 0.00% | 4,987,417 |
| 2023-01-04 | 2022-12-30 | 274.972 | 17,960 | +299 | 0.00% | 4,938,504 |
| 2023-01-03 | 2022-12-29 | 268.942 | 17,661 | +99 | 0.00% | 4,749,790 |
| 2022-12-30 | 2022-12-28 | 286.430 | 17,562 | +199 | 0.00% | 5,030,276 |
| 2022-12-29 | 2022-12-23 | 278.590 | 17,363 | +14,726 | 0.00% | 4,837,166 |
| 2022-12-23 | 2022-12-21 | 272.962 | 2,637 | -50 | 0.00% | 719,802 |
| 2022-12-20 | 2022-12-16 | 280.399 | 2,687 | +50 | 0.00% | 753,433 |
| 2022-12-15 | 2022-12-13 | 267.133 | 2,637 | +50 | 0.00% | 704,430 |
| 2022-12-09 | 2022-12-07 | 249.646 | 2,587 | +995 | 0.00% | 645,834 |
| 2022-12-07 | 2022-12-05 | 264.118 | 1,592 | -1,095 | 0.00% | 420,476 |
| 2022-12-05 | 2022-12-01 | 247.636 | 2,687 | -49 | 0.00% | 665,398 |
| 2022-11-30 | 2022-11-28 | 206.430 | 2,736 | +99 | 0.00% | 564,793 |
| 2022-11-29 | 2022-11-25 | 206.028 | 2,637 | -17,114 | 0.00% | 543,297 |
| 2022-11-22 | 2022-11-18 | 226.933 | 19,751 | +50 | 0.00% | 4,482,146 |
| 2022-11-18 | 2022-11-16 | 231.355 | 19,701 | +17,263 | 0.00% | 4,557,919 |
| 2022-11-14 | 2022-11-10 | 201.204 | 2,438 | -2,637 | 0.00% | 490,536 |
| 2022-11-09 | 2022-11-07 | 217.686 | 5,075 | +249 | 0.00% | 1,104,759 |
| 2022-11-08 | 2022-11-04 | 224.320 | 4,826 | +50 | 0.00% | 1,082,566 |
| 2022-11-03 | 2022-11-01 | 194.873 | 4,776 | -995 | 0.00% | 930,712 |
| 2022-11-01 | 2022-10-28 | 175.476 | 5,771 | +1,045 | 0.00% | 1,012,671 |
| 2022-10-31 | 2022-10-27 | 187.134 | 4,726 | -896 | 0.00% | 884,395 |
| 2022-10-27 | 2022-10-25 | 170.652 | 5,622 | +100 | 0.00% | 959,404 |
| 2022-10-26 | 2022-10-24 | 169.044 | 5,522 | +49 | 0.00% | 933,459 |
| 2022-10-25 | 2022-10-21 | 185.325 | 5,473 | +100 | 0.00% | 1,014,283 |
| 2022-10-24 | 2022-10-20 | 182.812 | 5,373 | +50 | 0.00% | 982,251 |
| 2022-10-20 | 2022-10-18 | 198.089 | 5,323 | +49 | 0.00% | 1,054,426 |
| 2022-10-19 | 2022-10-17 | 191.255 | 5,274 | +50 | 0.00% | 1,008,676 |
| 2022-10-18 | 2022-10-14 | 195.074 | 5,224 | +50 | 0.00% | 1,019,065 |
| 2022-10-17 | 2022-10-13 | 188.340 | 5,174 | +249 | 0.00% | 974,471 |
| 2022-10-14 | 2022-10-12 | 191.757 | 4,925 | +99 | 0.00% | 944,404 |
| 2022-10-13 | 2022-10-11 | 203.013 | 4,826 | +50 | 0.00% | 979,742 |
| 2022-10-11 | 2022-10-07 | 230.752 | 4,776 | -398 | 0.00% | 1,102,070 |
| 2022-10-10 | 2022-10-06 | 242.008 | 5,174 | +50 | 0.00% | 1,252,149 |
| 2022-10-03 | 2022-09-29 | 213.465 | 5,124 | +497 | 0.00% | 1,093,797 |
| 2022-09-30 | 2022-09-28 | 215.073 | 4,627 | +100 | 0.00% | 995,145 |
| 2022-09-28 | 2022-09-26 | 218.892 | 4,527 | +49 | 0.00% | 990,926 |
| 2022-09-21 | 2022-09-19 | 197.586 | 4,478 | +995 | 0.00% | 884,791 |
| 2022-09-05 | 2022-09-01 | 198.993 | 3,483 | +50 | 0.00% | 693,093 |
| 2022-09-02 | 2022-08-31 | 207.234 | 3,433 | +498 | 0.00% | 711,435 |
| 2022-09-01 | 2022-08-30 | 214.068 | 2,935 | +547 | 0.00% | 628,291 |
| 2022-08-31 | 2022-08-29 | 226.129 | 2,388 | -50 | 0.00% | 539,995 |
| 2022-08-30 | 2022-08-26 | 224.722 | 2,438 | +50 | 0.00% | 547,871 |
| 2022-08-29 | 2022-08-25 | 224.119 | 2,388 | -995 | 0.00% | 535,195 |
| 2022-08-22 | 2022-08-18 | 202.410 | 3,383 | -50 | 0.00% | 684,754 |
| 2022-08-19 | 2022-08-17 | 211.053 | 3,433 | +50 | 0.00% | 724,546 |
| 2022-08-04 | 2022-08-02 | 195.375 | 3,383 | +50 | 0.00% | 660,954 |
| 2022-07-19 | 2022-07-15 | 196.883 | 3,333 | +49 | 0.00% | 656,210 |
| 2022-07-14 | 2022-07-12 | 188.943 | 3,284 | +100 | 0.00% | 620,489 |
| 2022-07-13 | 2022-07-11 | 197.184 | 3,184 | +99 | 0.00% | 627,834 |
| 2022-07-06 | 2022-07-04 | 223.114 | 3,085 | +50 | 0.00% | 688,305 |
| 2022-07-05 | 2022-06-30 | 222.712 | 3,035 | +1,144 | 0.00% | 675,930 |
| 2022-07-04 | 2022-06-29 | 221.104 | 1,891 | +50 | 0.00% | 418,107 |
| 2022-06-30 | 2022-06-28 | 231.556 | 1,841 | -3,930 | 0.00% | 426,294 |
| 2022-06-29 | 2022-06-27 | 198.692 | 5,771 | -846 | 0.00% | 1,146,650 |
| 2022-06-27 | 2022-06-23 | 182.209 | 6,617 | +846 | 0.00% | 1,205,680 |
| 2022-06-24 | 2022-06-22 | 180.601 | 5,771 | -3,831 | 0.00% | 1,042,251 |
| 2022-06-22 | 2022-06-20 | 172.662 | 9,602 | +50 | 0.00% | 1,657,898 |
| 2022-06-20 | 2022-06-16 | 168.843 | 9,552 | +1,890 | 0.00% | 1,612,785 |
| 2022-06-16 | 2022-06-14 | 172.360 | 7,662 | -1,940 | 0.00% | 1,320,624 |
| 2022-06-15 | 2022-06-13 | 172.863 | 9,602 | -99 | 0.00% | 1,659,828 |
| 2022-06-14 | 2022-06-10 | 182.109 | 9,701 | +3,084 | 0.00% | 1,766,638 |
| 2022-06-13 | 2022-06-09 | 191.958 | 6,617 | +100 | 0.00% | 1,270,186 |
| 2022-06-09 | 2022-06-07 | 179.496 | 6,517 | +1,044 | 0.00% | 1,169,775 |
| 2022-06-08 | 2022-06-06 | 182.109 | 5,473 | +50 | 0.00% | 996,682 |
| 2022-06-06 | 2022-06-01 | 175.275 | 5,423 | -199 | 0.00% | 950,515 |
| 2022-06-02 | 2022-05-31 | 177.184 | 5,622 | +199 | 0.00% | 996,130 |
| 2022-05-27 | 2022-05-25 | 155.074 | 5,423 | +50 | 0.00% | 840,966 |
| 2022-05-19 | 2022-05-17 | 172.662 | 5,373 | +746 | 0.00% | 927,712 |
| 2022-05-18 | 2022-05-16 | 166.230 | 4,627 | -199 | 0.00% | 769,145 |
| 2022-05-17 | 2022-05-13 | 159.798 | 4,826 | +199 | 0.00% | 771,183 |
| 2022-05-12 | 2022-05-10 | 163.114 | 4,627 | +2,239 | 0.00% | 754,729 |
| 2022-05-11 | 2022-05-06 | 172.963 | 2,388 | +99 | 0.00% | 413,036 |
| 2022-05-05 | 2022-05-03 | 190.853 | 2,289 | -149 | 0.00% | 436,861 |
| 2022-05-04 | 2022-04-29 | 188.139 | 2,438 | -597 | 0.00% | 458,683 |
| 2022-05-03 | 2022-04-28 | 173.064 | 3,035 | +597 | 0.00% | 525,249 |
| 2022-04-27 | 2022-04-25 | 164.019 | 2,438 | -99 | 0.00% | 399,877 |
| 2022-04-22 | 2022-04-20 | 177.888 | 2,537 | -349 | 0.00% | 451,301 |
| 2022-04-19 | 2022-04-13 | 181.606 | 2,886 | +50 | 0.00% | 524,116 |
| 2022-04-12 | 2022-04-08 | 178.290 | 2,836 | +149 | 0.00% | 505,630 |
| 2022-04-08 | 2022-04-06 | 188.340 | 2,687 | +150 | 0.00% | 506,070 |
| 2022-04-07 | 2022-04-04 | 199.094 | 2,537 | +49 | 0.00% | 505,101 |
| 2022-04-01 | 2022-03-30 | 192.360 | 2,488 | +50 | 0.00% | 478,592 |
| 2022-03-28 | 2022-03-24 | 206.631 | 2,438 | +149 | 0.00% | 503,767 |
| 2022-03-24 | 2022-03-22 | 188.340 | 2,289 | -199 | 0.00% | 431,110 |
| 2022-03-23 | 2022-03-21 | 173.365 | 2,488 | +199 | 0.00% | 431,333 |
| 2022-03-22 | 2022-03-18 | 179.496 | 2,289 | -199 | 0.00% | 410,866 |
| 2022-03-21 | 2022-03-17 | 179.898 | 2,488 | +100 | 0.00% | 447,586 |
| 2022-03-18 | 2022-03-16 | 171.858 | 2,388 | -1,841 | 0.00% | 410,396 |
| 2022-03-17 | 2022-03-15 | 126.833 | 4,229 | -7,064 | 0.00% | 536,377 |
| 2022-03-16 | 2022-03-14 | 143.315 | 11,293 | -1,095 | 0.00% | 1,618,460 |
| 2022-03-15 | 2022-03-11 | 172.863 | 12,388 | -50 | 0.00% | 2,141,424 |
| 2022-03-14 | 2022-03-10 | 190.149 | 12,438 | +50 | 0.00% | 2,365,074 |
| 2022-03-11 | 2022-03-09 | 181.204 | 12,388 | +149 | 0.00% | 2,244,760 |
| 2022-03-10 | 2022-03-08 | 173.566 | 12,239 | +995 | 0.00% | 2,124,278 |
| 2022-03-09 | 2022-03-07 | 188.139 | 11,244 | +4,080 | 0.00% | 2,115,435 |
| 2022-03-08 | 2022-03-04 | 208.440 | 7,164 | +3,781 | 0.00% | 1,493,266 |
| 2022-03-07 | 2022-03-03 | 222.310 | 3,383 | -5,174 | 0.00% | 752,073 |
| 2022-03-04 | 2022-03-02 | 200.702 | 8,557 | +99 | 0.00% | 1,717,404 |
| 2022-03-03 | 2022-03-01 | 205.224 | 8,458 | +3,881 | 0.00% | 1,735,787 |
| 2022-03-01 | 2022-02-25 | 209.043 | 4,577 | +149 | 0.00% | 956,791 |
| 2022-02-28 | 2022-02-24 | 205.827 | 4,428 | +647 | 0.00% | 911,403 |
| 2022-02-25 | 2022-02-23 | 219.093 | 3,781 | +199 | 0.00% | 828,392 |
| 2022-02-24 | 2022-02-22 | 221.908 | 3,582 | +895 | 0.00% | 794,873 |
| 2022-02-23 | 2022-02-21 | 228.340 | 2,687 | +100 | 0.00% | 613,549 |
| 2022-02-22 | 2022-02-18 | 233.968 | 2,587 | +50 | 0.00% | 605,275 |
| 2022-02-16 | 2022-02-14 | 229.747 | 2,537 | +99 | 0.00% | 582,867 |
| 2022-02-15 | 2022-02-11 | 236.581 | 2,438 | +50 | 0.00% | 576,784 |
| 2022-02-14 | 2022-02-10 | 234.571 | 2,388 | -995 | 0.00% | 560,155 |
| 2022-02-10 | 2022-02-08 | 216.078 | 3,383 | -100 | 0.00% | 730,993 |
| 2022-02-09 | 2022-02-07 | 213.063 | 3,483 | -49 | 0.00% | 742,100 |
| 2022-02-08 | 2022-02-04 | 209.043 | 3,532 | +49 | 0.00% | 738,341 |
| 2022-02-07 | 2022-01-31 | 201.003 | 3,483 | +100 | 0.00% | 700,094 |
| 2022-01-26 | 2022-01-24 | 206.028 | 3,383 | +995 | 0.00% | 696,994 |
| 2022-01-25 | 2022-01-21 | 208.239 | 2,388 | -5,522 | 0.00% | 497,275 |
| 2022-01-18 | 2022-01-14 | 191.054 | 7,910 | +746 | 0.00% | 1,511,234 |
| 2022-01-17 | 2022-01-13 | 196.481 | 7,164 | -945 | 0.00% | 1,407,587 |
| 2022-01-14 | 2022-01-12 | 195.677 | 8,109 | +199 | 0.00% | 1,586,742 |
| 2022-01-13 | 2022-01-11 | 185.626 | 7,910 | +1,243 | 0.00% | 1,468,305 |
| 2022-01-04 | 2021-12-31 | 191.757 | 6,667 | +1,194 | 0.00% | 1,278,444 |
| 2021-12-21 | 2021-12-17 | 174.471 | 5,473 | +1,742 | 0.00% | 954,879 |
| 2021-12-16 | 2021-12-14 | 193.767 | 3,731 | +696 | 0.00% | 722,945 |
| 2021-12-09 | 2021-12-07 | 213.465 | 3,035 | -149 | 0.00% | 647,867 |
| 2021-12-08 | 2021-12-06 | 194.873 | 3,184 | +249 | 0.00% | 620,474 |
| 2021-12-03 | 2021-12-01 | 216.279 | 2,935 | +49 | 0.00% | 634,780 |
| 2021-11-16 | 2021-11-12 | 243.616 | 2,886 | +50 | 0.00% | 703,075 |
| 2021-11-11 | 2021-11-09 | 246.430 | 2,836 | +50 | 0.00% | 698,875 |
| 2021-11-10 | 2021-11-08 | 241.405 | 2,786 | -1,095 | 0.00% | 672,554 |
| 2021-11-04 | 2021-11-02 | 227.737 | 3,881 | +100 | 0.00% | 883,846 |
| 2021-10-18 | 2021-10-12 | 253.264 | 3,781 | -846 | 0.00% | 957,591 |
| 2021-10-12 | 2021-10-08 | 247.234 | 4,627 | -99 | 0.00% | 1,143,951 |
| 2021-10-07 | 2021-10-05 | 240.400 | 4,726 | +1,094 | 0.00% | 1,136,130 |
| 2021-10-05 | 2021-09-30 | 235.978 | 3,632 | -99 | 0.00% | 857,071 |
| 2021-09-15 | 2021-09-13 | 240.601 | 3,731 | +99 | 0.00% | 897,682 |
| 2021-09-09 | 2021-09-07 | 247.837 | 3,632 | -199 | 0.00% | 900,144 |
| 2021-09-06 | 2021-09-02 | 247.234 | 3,831 | +149 | 0.00% | 947,153 |
| 2021-09-03 | 2021-09-01 | 239.395 | 3,682 | -1,940 | 0.00% | 881,452 |
| 2021-09-01 | 2021-08-30 | 227.536 | 5,622 | -99 | 0.00% | 1,279,205 |
| 2021-08-27 | 2021-08-25 | 232.159 | 5,721 | -697 | 0.00% | 1,328,180 |
| 2021-08-26 | 2021-08-24 | 224.722 | 6,418 | -298 | 0.00% | 1,442,263 |
| 2021-08-25 | 2021-08-23 | 208.641 | 6,716 | +99 | 0.00% | 1,401,235 |
| 2021-08-24 | 2021-08-20 | 206.832 | 6,617 | -199 | 0.00% | 1,368,609 |
| 2021-07-30 | 2021-07-28 | 208.038 | 6,816 | -497 | 0.00% | 1,417,989 |
| 2021-07-29 | 2021-07-27 | 194.069 | 7,313 | +497 | 0.00% | 1,419,224 |
| 2021-07-28 | 2021-07-26 | 208.440 | 6,816 | +995 | 0.00% | 1,420,729 |
| 2021-07-26 | 2021-07-22 | 230.149 | 5,821 | +199 | 0.00% | 1,339,695 |
| 2021-07-23 | 2021-07-21 | 226.933 | 5,622 | -298 | 0.00% | 1,275,815 |
| 2021-07-22 | 2021-07-20 | 226.129 | 5,920 | +1,990 | 0.00% | 1,338,681 |
| 2021-07-19 | 2021-07-15 | 252.460 | 3,930 | -100 | 0.00% | 992,168 |
| 2021-07-14 | 2021-07-12 | 247.837 | 4,030 | -149 | 0.00% | 998,783 |
| 2021-07-13 | 2021-07-09 | 250.852 | 4,179 | +398 | 0.00% | 1,048,311 |
| 2021-07-12 | 2021-07-08 | 256.882 | 3,781 | +597 | 0.00% | 971,271 |
| 2021-07-02 | 2021-06-29 | 276.580 | 3,184 | -149 | 0.00% | 880,632 |
| 2021-06-29 | 2021-06-25 | 290.249 | 3,333 | +99 | 0.00% | 967,399 |
| 2021-06-23 | 2021-06-21 | 286.430 | 3,234 | -149 | 0.00% | 926,313 |
| 2021-06-18 | 2021-06-16 | 291.254 | 3,383 | +199 | 0.00% | 985,311 |
| 2021-06-17 | 2021-06-15 | 289.445 | 3,184 | -100 | 0.00% | 921,592 |
| 2021-06-10 | 2021-06-08 | 293.666 | 3,284 | +448 | 0.00% | 964,398 |
| 2021-06-04 | 2021-06-02 | 313.565 | 2,836 | +796 | 0.00% | 889,270 |
| 2021-06-03 | 2021-06-01 | 324.017 | 2,040 | +1,194 | 0.00% | 660,995 |
| 2021-06-01 | 2021-05-28 | 315.776 | 846 | +50 | 0.00% | 267,147 |
| 2021-05-31 | 2021-05-27 | 316.781 | 796 | -1,940 | 0.00% | 252,158 |
| 2021-05-25 | 2021-05-21 | 320.399 | 2,736 | +248 | 0.00% | 876,612 |
| 2021-05-21 | 2021-05-18 | 306.329 | 2,488 | -497 | 0.00% | 762,146 |
| 2021-05-20 | 2021-05-17 | 291.656 | 2,985 | -2,239 | 0.00% | 870,592 |
| 2021-05-17 | 2021-05-13 | 282.208 | 5,224 | +498 | 0.00% | 1,474,257 |
| 2021-05-13 | 2021-05-11 | 288.842 | 4,726 | +1,691 | 0.00% | 1,365,065 |
| 2021-05-10 | 2021-05-06 | 307.535 | 3,035 | -2,487 | 0.00% | 933,368 |
| 2021-05-07 | 2021-05-05 | 292.460 | 5,522 | +4,975 | 0.00% | 1,614,962 |
| 2021-05-05 | 2021-05-03 | 306.128 | 547 | +298 | 0.00% | 167,452 |
| 2021-05-04 | 2021-04-30 | 309.344 | 249 | -149 | 0.00% | 77,027 |
| 2021-04-30 | 2021-04-28 | 311.555 | 398 | +99 | 0.00% | 123,999 |
| 2021-04-26 | 2021-04-22 | 300.500 | 299 | -199 | 0.00% | 89,849 |
| 2021-04-22 | 2021-04-20 | 290.651 | 498 | +349 | 0.00% | 144,744 |
| 2021-04-21 | 2021-04-19 | 281.605 | 149 | 0.00% | 41,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy