History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 115,450 | +0 | 0.02% | 65,691,050 |
| 2025-10-13 | 2025-10-09 | 561.000 | 115,450 | +0 | 0.02% | 64,767,450 |
| 2025-10-10 | 2025-10-08 | 551.000 | 115,450 | +4,400 | 0.02% | 63,612,950 |
| 2025-10-09 | 2025-10-06 | 562.000 | 111,050 | +17,000 | 0.02% | 62,410,100 |
| 2025-10-06 | 2025-10-02 | 585.500 | 94,050 | +7,050 | 0.01% | 55,066,275 |
| 2025-10-02 | 2025-09-29 | 598.000 | 87,000 | +5,150 | 0.01% | 52,026,000 |
| 2025-09-30 | 2025-09-26 | 582.500 | 81,850 | +21,550 | 0.01% | 47,677,625 |
| 2025-09-29 | 2025-09-25 | 598.500 | 60,300 | +2,500 | 0.01% | 36,089,550 |
| 2025-09-26 | 2025-09-24 | 605.000 | 57,800 | -4,500 | 0.01% | 34,969,000 |
| 2025-09-25 | 2025-09-23 | 596.000 | 62,300 | -150 | 0.01% | 37,130,800 |
| 2025-09-24 | 2025-09-22 | 598.000 | 62,450 | -450 | 0.01% | 37,345,100 |
| 2025-09-23 | 2025-09-19 | 606.500 | 62,900 | +1,900 | 0.01% | 38,148,850 |
| 2025-09-22 | 2025-09-18 | 598.500 | 61,000 | -8,000 | 0.01% | 36,508,500 |
| 2025-09-19 | 2025-09-17 | 607.000 | 69,000 | -74,400 | 0.01% | 41,883,000 |
| 2025-09-18 | 2025-09-16 | 597.500 | 143,400 | +68,500 | 0.02% | 85,681,500 |
| 2025-09-17 | 2025-09-15 | 574.000 | 74,900 | +5,300 | 0.01% | 42,992,600 |
| 2025-09-15 | 2025-09-11 | 574.000 | 69,600 | -3,000 | 0.01% | 39,950,400 |
| 2025-09-12 | 2025-09-10 | 570.000 | 72,600 | +400 | 0.01% | 41,382,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 72,200 | +3,150 | 0.01% | 40,468,100 |
| 2025-09-09 | 2025-09-05 | 572.000 | 69,050 | +200 | 0.01% | 39,496,600 |
| 2025-09-04 | 2025-09-02 | 569.500 | 68,850 | +8,800 | 0.01% | 39,210,075 |
| 2025-09-03 | 2025-09-01 | 576.000 | 60,050 | -2,150 | 0.01% | 34,588,800 |
| 2025-09-02 | 2025-08-29 | 578.000 | 62,200 | -6,250 | 0.01% | 35,951,600 |
| 2025-09-01 | 2025-08-28 | 552.000 | 68,450 | -1,550 | 0.01% | 37,784,400 |
| 2025-08-27 | 2025-08-25 | 516.000 | 70,000 | -500 | 0.01% | 36,120,000 |
| 2025-08-26 | 2025-08-22 | 505.000 | 70,500 | -350 | 0.01% | 35,602,500 |
| 2025-08-25 | 2025-08-21 | 495.800 | 70,850 | +33,000 | 0.01% | 35,127,430 |
| 2025-08-22 | 2025-08-20 | 500.500 | 37,850 | -10,000 | 0.01% | 18,943,925 |
| 2025-08-21 | 2025-08-19 | 505.000 | 47,850 | +50 | 0.01% | 24,164,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 47,800 | -12,200 | 0.01% | 23,794,840 |
| 2025-08-19 | 2025-08-15 | 489.000 | 60,000 | -7,000 | 0.01% | 29,340,000 |
| 2025-08-18 | 2025-08-14 | 487.200 | 67,000 | -20,650 | 0.01% | 32,642,400 |
| 2025-08-15 | 2025-08-13 | 484.600 | 87,650 | +12,300 | 0.01% | 42,475,190 |
| 2025-08-13 | 2025-08-11 | 471.000 | 75,350 | +18,300 | 0.01% | 35,489,850 |
| 2025-08-12 | 2025-08-08 | 482.000 | 57,050 | +2,800 | 0.01% | 27,498,100 |
| 2025-08-11 | 2025-08-07 | 493.200 | 54,250 | -9,350 | 0.01% | 26,756,100 |
| 2025-08-08 | 2025-08-06 | 483.400 | 63,600 | +4,000 | 0.01% | 30,744,240 |
| 2025-08-07 | 2025-08-05 | 489.000 | 59,600 | +150 | 0.01% | 29,144,400 |
| 2025-08-06 | 2025-08-04 | 484.600 | 59,450 | +700 | 0.01% | 28,809,470 |
| 2025-08-04 | 2025-07-31 | 492.000 | 58,750 | +200 | 0.01% | 28,905,000 |
| 2025-08-01 | 2025-07-30 | 493.800 | 58,550 | +900 | 0.01% | 28,911,990 |
| 2025-07-30 | 2025-07-28 | 500.000 | 57,650 | -300 | 0.01% | 28,825,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 57,950 | +2,200 | 0.01% | 29,177,825 |
| 2025-07-25 | 2025-07-23 | 504.000 | 55,750 | -3,000 | 0.01% | 28,098,000 |
| 2025-07-22 | 2025-07-18 | 498.000 | 58,750 | -1,500 | 0.01% | 29,257,500 |
| 2025-07-18 | 2025-07-16 | 498.200 | 60,250 | -1,300 | 0.01% | 30,016,550 |
| 2025-07-17 | 2025-07-15 | 490.400 | 61,550 | +4,800 | 0.01% | 30,184,120 |
| 2025-07-16 | 2025-07-14 | 489.000 | 56,750 | -6,000 | 0.01% | 27,750,750 |
| 2025-07-15 | 2025-07-11 | 488.200 | 62,750 | +3,800 | 0.01% | 30,634,550 |
| 2025-07-14 | 2025-07-10 | 484.800 | 58,950 | -1,900 | 0.01% | 28,578,960 |
| 2025-07-11 | 2025-07-09 | 478.600 | 60,850 | +1,800 | 0.01% | 29,122,810 |
| 2025-07-10 | 2025-07-08 | 478.000 | 59,050 | +5,100 | 0.01% | 28,225,900 |
| 2025-07-09 | 2025-07-07 | 475.200 | 53,950 | -6,100 | 0.01% | 25,637,040 |
| 2025-07-08 | 2025-07-04 | 466.000 | 60,050 | -6,900 | 0.01% | 27,983,300 |
| 2025-07-07 | 2025-07-03 | 458.400 | 66,950 | +200 | 0.01% | 30,689,880 |
| 2025-07-04 | 2025-07-02 | 462.000 | 66,750 | +700 | 0.01% | 30,838,500 |
| 2025-07-03 | 2025-06-30 | 456.000 | 66,050 | +1,000 | 0.01% | 30,118,800 |
| 2025-07-02 | 2025-06-27 | 459.200 | 65,050 | -6,900 | 0.01% | 29,870,960 |
| 2025-06-30 | 2025-06-26 | 464.000 | 71,950 | -1,500 | 0.01% | 33,384,800 |
| 2025-06-27 | 2025-06-25 | 459.000 | 73,450 | -300 | 0.01% | 33,713,550 |
| 2025-06-26 | 2025-06-24 | 454.000 | 73,750 | -7,200 | 0.01% | 33,482,500 |
| 2025-06-25 | 2025-06-23 | 445.600 | 80,950 | +6,100 | 0.01% | 36,071,320 |
| 2025-06-24 | 2025-06-20 | 446.400 | 74,850 | +200 | 0.01% | 33,413,040 |
| 2025-06-23 | 2025-06-19 | 444.600 | 74,650 | +17,750 | 0.01% | 33,189,390 |
| 2025-06-20 | 2025-06-18 | 463.200 | 56,900 | +1,800 | 0.01% | 26,356,080 |
| 2025-06-19 | 2025-06-17 | 480.000 | 55,100 | +150 | 0.01% | 26,448,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 54,950 | -1,600 | 0.01% | 26,035,310 |
| 2025-06-17 | 2025-06-13 | 468.800 | 56,550 | +9,650 | 0.01% | 26,510,640 |
| 2025-06-16 | 2025-06-12 | 482.000 | 46,900 | +100 | 0.01% | 22,605,800 |
| 2025-06-13 | 2025-06-11 | 487.200 | 46,800 | +4,900 | 0.01% | 22,800,960 |
| 2025-06-12 | 2025-06-10 | 488.000 | 41,900 | -500 | 0.01% | 20,447,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 42,400 | -6,700 | 0.01% | 20,759,040 |
| 2025-06-10 | 2025-06-06 | 466.800 | 49,100 | -5,500 | 0.01% | 22,919,880 |
| 2025-06-09 | 2025-06-05 | 482.800 | 54,600 | -950 | 0.01% | 26,360,880 |
| 2025-06-06 | 2025-06-04 | 485.600 | 55,550 | +2,150 | 0.01% | 26,975,080 |
| 2025-06-05 | 2025-06-03 | 505.500 | 53,400 | -1,500 | 0.01% | 26,993,700 |
| 2025-06-04 | 2025-06-02 | 496.400 | 54,900 | -7,000 | 0.01% | 27,252,360 |
| 2025-06-03 | 2025-05-30 | 494.000 | 61,900 | +400 | 0.01% | 30,578,600 |
| 2025-06-02 | 2025-05-29 | 510.500 | 61,500 | -32,900 | 0.01% | 31,395,750 |
| 2025-05-30 | 2025-05-28 | 493.200 | 94,400 | -550 | 0.01% | 46,558,080 |
| 2025-05-29 | 2025-05-27 | 486.000 | 94,950 | +300 | 0.01% | 46,145,700 |
| 2025-05-28 | 2025-05-26 | 484.400 | 94,650 | +1,000 | 0.01% | 45,848,460 |
| 2025-05-27 | 2025-05-23 | 487.600 | 93,650 | +500 | 0.01% | 45,663,740 |
| 2025-05-26 | 2025-05-22 | 485.200 | 93,150 | +2,450 | 0.01% | 45,196,380 |
| 2025-05-22 | 2025-05-20 | 505.500 | 90,700 | +2,550 | 0.01% | 45,848,850 |
| 2025-05-21 | 2025-05-19 | 517.000 | 88,150 | -1,000 | 0.01% | 45,573,550 |
| 2025-05-19 | 2025-05-15 | 515.500 | 89,150 | -1,100 | 0.01% | 45,956,825 |
| 2025-05-16 | 2025-05-14 | 514.500 | 90,250 | -3,500 | 0.01% | 46,433,625 |
| 2025-05-15 | 2025-05-13 | 506.500 | 93,750 | -11,329 | 0.01% | 47,484,375 |
| 2025-05-14 | 2025-05-12 | 507.000 | 105,079 | -4,900 | 0.02% | 53,275,053 |
| 2025-05-13 | 2025-05-09 | 478.600 | 109,979 | -1,500 | 0.02% | 52,635,949 |
| 2025-05-12 | 2025-05-08 | 485.800 | 111,479 | -6,500 | 0.02% | 54,156,498 |
| 2025-05-09 | 2025-05-07 | 482.400 | 117,979 | -8,200 | 0.02% | 56,913,070 |
| 2025-05-07 | 2025-05-02 | 471.000 | 126,179 | -400 | 0.02% | 59,430,309 |
| 2025-05-06 | 2025-04-30 | 468.000 | 126,579 | -5,500 | 0.02% | 59,238,972 |
| 2025-05-02 | 2025-04-29 | 463.600 | 132,079 | +22,000 | 0.02% | 61,231,824 |
| 2025-04-30 | 2025-04-28 | 450.400 | 110,079 | -100 | 0.02% | 49,579,582 |
| 2025-04-29 | 2025-04-25 | 450.400 | 110,179 | +1,100 | 0.02% | 49,624,622 |
| 2025-04-28 | 2025-04-24 | 446.600 | 109,079 | +26,729 | 0.02% | 48,714,681 |
| 2025-04-25 | 2025-04-23 | 455.400 | 82,350 | -450 | 0.01% | 37,502,190 |
| 2025-04-24 | 2025-04-22 | 442.400 | 82,800 | +50 | 0.01% | 36,630,720 |
| 2025-04-23 | 2025-04-17 | 449.800 | 82,750 | -2,350 | 0.01% | 37,220,950 |
| 2025-04-22 | 2025-04-16 | 436.400 | 85,100 | -50 | 0.01% | 37,137,640 |
| 2025-04-17 | 2025-04-15 | 444.800 | 85,150 | -500 | 0.01% | 37,874,720 |
| 2025-04-16 | 2025-04-14 | 441.400 | 85,650 | +11,100 | 0.01% | 37,805,910 |
| 2025-04-15 | 2025-04-11 | 427.600 | 74,550 | -2,200 | 0.01% | 31,877,580 |
| 2025-04-14 | 2025-04-10 | 448.200 | 76,750 | -6,150 | 0.01% | 34,399,350 |
| 2025-04-11 | 2025-04-09 | 433.200 | 82,900 | +20,450 | 0.01% | 35,912,280 |
| 2025-04-10 | 2025-04-08 | 433.400 | 62,450 | -75,500 | 0.01% | 27,065,830 |
| 2025-04-09 | 2025-04-07 | 410.000 | 137,950 | +20,950 | 0.02% | 56,559,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 117,000 | +200 | 0.02% | 57,096,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 116,800 | +100 | 0.02% | 57,839,360 |
| 2025-04-03 | 2025-04-01 | 494.800 | 116,700 | +1,000 | 0.02% | 57,743,160 |
| 2025-04-02 | 2025-03-31 | 494.200 | 115,700 | +2,800 | 0.02% | 57,178,940 |
| 2025-04-01 | 2025-03-28 | 507.000 | 112,900 | -200 | 0.02% | 57,240,300 |
| 2025-03-31 | 2025-03-27 | 500.500 | 113,100 | +30,000 | 0.02% | 56,606,550 |
| 2025-03-28 | 2025-03-26 | 493.600 | 83,100 | +300 | 0.01% | 41,018,160 |
| 2025-03-27 | 2025-03-25 | 492.400 | 82,800 | +1,900 | 0.01% | 40,770,720 |
| 2025-03-26 | 2025-03-24 | 510.500 | 80,900 | -4,000 | 0.01% | 41,299,450 |
| 2025-03-25 | 2025-03-21 | 498.000 | 84,900 | -147,400 | 0.01% | 42,280,200 |
| 2025-03-24 | 2025-03-20 | 506.500 | 232,300 | -49,500 | 0.03% | 117,659,950 |
| 2025-03-21 | 2025-03-19 | 520.000 | 281,800 | -40,150 | 0.04% | 146,536,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 321,950 | -13,050 | 0.05% | 166,770,100 |
| 2025-03-19 | 2025-03-17 | 492.000 | 335,000 | -5,050 | 0.05% | 164,820,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 340,050 | -1,150 | 0.05% | 163,564,050 |
| 2025-03-17 | 2025-03-13 | 469.342 | 341,200 | +2,450 | 0.05% | 160,139,655 |
| 2025-03-14 | 2025-03-12 | 476.378 | 338,750 | -4,628 | 0.05% | 161,372,910 |
| 2025-03-12 | 2025-03-10 | 495.674 | 343,378 | +100 | 0.05% | 170,203,513 |
| 2025-03-11 | 2025-03-07 | 514.066 | 343,278 | +157,361 | 0.05% | 176,467,443 |
| 2025-03-10 | 2025-03-06 | 501.101 | 185,917 | -5,075 | 0.03% | 93,163,192 |
| 2025-03-07 | 2025-03-05 | 476.981 | 190,992 | +27,263 | 0.03% | 91,099,479 |
| 2025-03-06 | 2025-03-04 | 460.297 | 163,729 | -447 | 0.02% | 75,364,023 |
| 2025-03-05 | 2025-03-03 | 452.860 | 164,176 | +50,844 | 0.02% | 74,348,779 |
| 2025-03-04 | 2025-02-28 | 438.790 | 113,332 | +349 | 0.02% | 49,728,948 |
| 2025-03-03 | 2025-02-27 | 456.277 | 112,983 | +9,900 | 0.02% | 51,551,575 |
| 2025-02-28 | 2025-02-26 | 478.589 | 103,083 | +2,438 | 0.02% | 49,334,352 |
| 2025-02-27 | 2025-02-25 | 464.317 | 100,645 | -237,957 | 0.01% | 46,731,225 |
| 2025-02-26 | 2025-02-24 | 527.131 | 338,602 | +268,404 | 0.05% | 178,487,578 |
| 2025-02-25 | 2025-02-21 | 515.071 | 70,198 | +9,453 | 0.01% | 36,156,934 |
| 2025-02-24 | 2025-02-20 | 514.568 | 60,745 | -1,841 | 0.01% | 31,257,445 |
| 2025-02-21 | 2025-02-19 | 531.151 | 62,586 | +497 | 0.01% | 33,242,614 |
| 2025-02-20 | 2025-02-18 | 533.161 | 62,089 | -107,212 | 0.01% | 33,103,433 |
| 2025-02-19 | 2025-02-17 | 539.191 | 169,301 | -58,407 | 0.02% | 91,285,592 |
| 2025-02-18 | 2025-02-14 | 558.789 | 227,708 | +3,930 | 0.03% | 127,240,704 |
| 2025-02-17 | 2025-02-13 | 533.664 | 223,778 | +9,702 | 0.03% | 119,422,152 |
| 2025-02-14 | 2025-02-12 | 526.628 | 214,076 | -48,557 | 0.03% | 112,738,500 |
| 2025-02-13 | 2025-02-11 | 521.101 | 262,633 | -33,432 | 0.04% | 136,858,268 |
| 2025-02-12 | 2025-02-10 | 547.734 | 296,065 | +199 | 0.04% | 162,164,787 |
| 2025-02-11 | 2025-02-07 | 535.171 | 295,866 | -39,800 | 0.04% | 158,338,912 |
| 2025-02-10 | 2025-02-06 | 545.221 | 335,666 | -33,831 | 0.05% | 183,012,216 |
| 2025-02-07 | 2025-02-05 | 536.679 | 369,497 | +13,831 | 0.05% | 198,301,116 |
| 2025-02-06 | 2025-02-04 | 573.362 | 355,666 | -12,935 | 0.05% | 203,925,241 |
| 2025-02-05 | 2025-02-03 | 555.271 | 368,601 | +199 | 0.05% | 204,673,575 |
| 2025-02-04 | 2025-01-28 | 550.749 | 368,402 | -30,995 | 0.05% | 202,896,952 |
| 2025-02-03 | 2025-01-24 | 543.714 | 399,397 | +2,040 | 0.06% | 217,157,607 |
| 2025-01-27 | 2025-01-23 | 516.578 | 397,357 | -895 | 0.06% | 205,265,977 |
| 2025-01-24 | 2025-01-22 | 525.623 | 398,252 | -1,194 | 0.06% | 209,330,562 |
| 2025-01-23 | 2025-01-21 | 541.704 | 399,446 | +398 | 0.06% | 216,381,350 |
| 2025-01-22 | 2025-01-20 | 533.664 | 399,048 | -100 | 0.06% | 212,957,355 |
| 2025-01-21 | 2025-01-17 | 515.573 | 399,148 | -99 | 0.06% | 205,790,019 |
| 2025-01-17 | 2025-01-15 | 508.538 | 399,247 | +696 | 0.06% | 203,032,313 |
| 2025-01-16 | 2025-01-14 | 507.031 | 398,551 | +2,388 | 0.06% | 202,077,546 |
| 2025-01-15 | 2025-01-13 | 498.890 | 396,163 | +199 | 0.06% | 197,641,740 |
| 2025-01-14 | 2025-01-10 | 500.498 | 395,964 | -119,401 | 0.06% | 198,179,181 |
| 2025-01-13 | 2025-01-09 | 507.031 | 515,365 | +199 | 0.08% | 261,305,816 |
| 2025-01-09 | 2025-01-07 | 510.046 | 515,166 | +398 | 0.08% | 262,758,167 |
| 2025-01-07 | 2025-01-03 | 519.091 | 514,768 | +498 | 0.08% | 267,211,320 |
| 2025-01-06 | 2025-01-02 | 522.608 | 514,270 | -150 | 0.07% | 268,761,786 |
| 2025-01-03 | 2024-12-31 | 542.709 | 514,420 | -3,383 | 0.07% | 279,180,184 |
| 2025-01-02 | 2024-12-27 | 561.804 | 517,803 | -995 | 0.08% | 290,903,773 |
| 2024-12-19 | 2024-12-17 | 563.814 | 518,798 | +100 | 0.08% | 292,505,569 |
| 2024-12-17 | 2024-12-13 | 571.854 | 518,698 | -1,194 | 0.08% | 296,619,586 |
| 2024-12-16 | 2024-12-12 | 588.939 | 519,892 | -100 | 0.08% | 306,184,876 |
| 2024-12-13 | 2024-12-11 | 564.316 | 519,992 | +50 | 0.08% | 293,440,063 |
| 2024-12-12 | 2024-12-10 | 567.332 | 519,942 | +15,472 | 0.08% | 294,979,497 |
| 2024-12-11 | 2024-12-09 | 580.397 | 504,470 | -20,248 | 0.07% | 292,792,749 |
| 2024-12-10 | 2024-12-06 | 544.719 | 524,718 | -20,000 | 0.08% | 285,823,698 |
| 2024-12-09 | 2024-12-05 | 514.568 | 544,718 | -1,990 | 0.08% | 280,294,562 |
| 2024-12-06 | 2024-12-04 | 532.156 | 546,708 | +150 | 0.08% | 290,933,933 |
| 2024-12-05 | 2024-12-03 | 519.091 | 546,558 | +49 | 0.08% | 283,713,215 |
| 2024-12-03 | 2024-11-29 | 511.051 | 546,509 | +9,851 | 0.08% | 279,293,778 |
| 2024-11-26 | 2024-11-22 | 502.508 | 536,658 | -796 | 0.08% | 269,674,944 |
| 2024-11-21 | 2024-11-19 | 508.538 | 537,454 | -18,607 | 0.08% | 273,315,839 |
| 2024-11-20 | 2024-11-18 | 480.599 | 556,061 | +2,488 | 0.08% | 267,242,172 |
| 2024-11-19 | 2024-11-15 | 470.347 | 553,573 | -1,194 | 0.08% | 260,371,675 |
| 2024-11-18 | 2024-11-14 | 479.192 | 554,767 | -199 | 0.08% | 265,839,708 |
| 2024-11-15 | 2024-11-13 | 492.257 | 554,966 | -5,274 | 0.08% | 273,185,813 |
| 2024-11-14 | 2024-11-12 | 506.528 | 560,240 | +100 | 0.08% | 283,777,288 |
| 2024-11-13 | 2024-11-11 | 520.598 | 560,140 | -8,856 | 0.08% | 291,607,931 |
| 2024-11-11 | 2024-11-07 | 527.633 | 568,996 | +20,000 | 0.08% | 300,221,300 |
| 2024-11-08 | 2024-11-06 | 528.136 | 548,996 | -3,433 | 0.08% | 289,944,507 |
| 2024-11-07 | 2024-11-05 | 539.191 | 552,429 | -6,965 | 0.08% | 297,864,797 |
| 2024-11-06 | 2024-11-04 | 523.613 | 559,394 | -17,910 | 0.08% | 292,906,164 |
| 2024-11-04 | 2024-10-31 | 503.513 | 577,304 | -448 | 0.08% | 290,680,084 |
| 2024-11-01 | 2024-10-30 | 497.684 | 577,752 | +149 | 0.08% | 287,537,888 |
| 2024-10-31 | 2024-10-29 | 505.523 | 577,603 | +100 | 0.08% | 291,991,635 |
| 2024-10-30 | 2024-10-28 | 490.649 | 577,503 | +2,786 | 0.08% | 283,351,166 |
| 2024-10-28 | 2024-10-24 | 483.413 | 574,717 | +1,592 | 0.08% | 277,825,500 |
| 2024-10-25 | 2024-10-23 | 482.006 | 573,125 | +2,537 | 0.08% | 276,249,507 |
| 2024-10-24 | 2024-10-22 | 471.755 | 570,588 | +19,900 | 0.08% | 269,177,468 |
| 2024-10-23 | 2024-10-21 | 469.945 | 550,688 | -2,935 | 0.08% | 258,793,342 |
| 2024-10-22 | 2024-10-18 | 487.634 | 553,623 | +26,069 | 0.08% | 269,965,272 |
| 2024-10-18 | 2024-10-16 | 459.895 | 527,554 | -249 | 0.08% | 242,619,621 |
| 2024-10-17 | 2024-10-15 | 468.739 | 527,803 | -6,716 | 0.08% | 247,402,099 |
| 2024-10-15 | 2024-10-10 | 508.036 | 534,519 | -20,845 | 0.08% | 271,554,680 |
| 2024-10-14 | 2024-10-09 | 468.337 | 555,364 | -6,916 | 0.08% | 260,097,768 |
| 2024-10-10 | 2024-10-08 | 485.423 | 562,280 | -1,393 | 0.08% | 272,943,497 |
| 2024-10-09 | 2024-10-07 | 542.709 | 563,673 | -36,467 | 0.08% | 305,910,213 |
| 2024-10-08 | 2024-10-04 | 545.724 | 600,140 | +48,358 | 0.09% | 327,510,621 |
| 2024-10-07 | 2024-10-03 | 510.046 | 551,782 | +31,044 | 0.08% | 281,433,998 |
| 2024-10-04 | 2024-10-02 | 517.081 | 520,738 | -53,979 | 0.08% | 269,263,592 |
| 2024-10-03 | 2024-09-30 | 493.463 | 574,717 | +460,838 | 0.08% | 283,601,498 |
| 2024-10-02 | 2024-09-27 | 476.378 | 113,879 | +65,770 | 0.02% | 54,249,404 |
| 2024-09-30 | 2024-09-26 | 423.112 | 48,109 | -31,492 | 0.01% | 20,355,483 |
| 2024-09-27 | 2024-09-25 | 401.001 | 79,601 | -115,918 | 0.01% | 31,920,112 |
| 2024-09-26 | 2024-09-24 | 402.207 | 195,519 | +99 | 0.03% | 78,639,191 |
| 2024-09-25 | 2024-09-23 | 386.328 | 195,420 | +995 | 0.03% | 75,496,249 |
| 2024-09-24 | 2024-09-20 | 383.514 | 194,425 | +50 | 0.03% | 74,564,731 |
| 2024-09-23 | 2024-09-19 | 375.876 | 194,375 | +21,890 | 0.03% | 73,060,896 |
| 2024-09-20 | 2024-09-17 | 369.846 | 172,485 | +1,244 | 0.03% | 63,792,869 |
| 2024-09-13 | 2024-09-11 | 372.258 | 171,241 | -7,214 | 0.03% | 63,745,821 |
| 2024-09-11 | 2024-09-09 | 370.449 | 178,455 | -50 | 0.03% | 66,108,459 |
| 2024-09-09 | 2024-09-04 | 375.474 | 178,505 | -39,800 | 0.03% | 67,023,984 |
| 2024-09-04 | 2024-09-02 | 373.062 | 218,305 | +299 | 0.03% | 81,441,288 |
| 2024-09-03 | 2024-08-30 | 372.057 | 218,006 | +39,800 | 0.03% | 81,110,643 |
| 2024-09-02 | 2024-08-29 | 368.841 | 178,206 | +50 | 0.03% | 65,729,658 |
| 2024-08-30 | 2024-08-28 | 366.228 | 178,156 | +3,233 | 0.03% | 65,245,687 |
| 2024-08-29 | 2024-08-27 | 368.238 | 174,923 | +5,075 | 0.03% | 64,413,273 |
| 2024-08-28 | 2024-08-26 | 337.685 | 169,848 | +1,393 | 0.02% | 57,355,187 |
| 2024-08-27 | 2024-08-23 | 332.861 | 168,455 | -498 | 0.02% | 56,072,151 |
| 2024-08-26 | 2024-08-22 | 341.303 | 168,953 | +2,239 | 0.02% | 57,664,240 |
| 2024-08-23 | 2024-08-21 | 332.459 | 166,714 | +995 | 0.02% | 55,425,620 |
| 2024-08-19 | 2024-08-15 | 324.218 | 165,719 | -12,985 | 0.02% | 53,729,111 |
| 2024-08-13 | 2024-08-09 | 330.650 | 178,704 | -1,990 | 0.03% | 59,088,526 |
| 2024-08-12 | 2024-08-08 | 321.404 | 180,694 | -3,383 | 0.03% | 58,075,797 |
| 2024-08-09 | 2024-08-07 | 333.062 | 184,077 | -3,681 | 0.03% | 61,309,111 |
| 2024-08-08 | 2024-08-06 | 317.585 | 187,758 | +8,607 | 0.03% | 59,629,136 |
| 2024-08-07 | 2024-08-05 | 311.756 | 179,151 | -16,866 | 0.03% | 55,851,394 |
| 2024-08-06 | 2024-08-02 | 316.781 | 196,017 | +14,129 | 0.03% | 62,094,471 |
| 2024-08-05 | 2024-08-01 | 329.645 | 181,888 | -2,786 | 0.03% | 59,958,516 |
| 2024-08-02 | 2024-07-31 | 339.494 | 184,674 | +1,791 | 0.03% | 62,695,791 |
| 2024-08-01 | 2024-07-30 | 333.062 | 182,883 | +299 | 0.03% | 60,911,434 |
| 2024-07-31 | 2024-07-29 | 338.489 | 182,584 | +696 | 0.03% | 61,802,748 |
| 2024-07-29 | 2024-07-25 | 349.545 | 181,888 | +2,786 | 0.03% | 63,577,963 |
| 2024-07-26 | 2024-07-24 | 360.399 | 179,102 | -13,034 | 0.03% | 64,548,136 |
| 2024-07-25 | 2024-07-23 | 362.811 | 192,136 | -199 | 0.03% | 69,709,013 |
| 2024-07-24 | 2024-07-22 | 363.615 | 192,335 | +5,074 | 0.03% | 69,935,852 |
| 2024-07-23 | 2024-07-19 | 345.927 | 187,261 | +7,712 | 0.03% | 64,778,545 |
| 2024-07-22 | 2024-07-18 | 361.002 | 179,549 | -1,891 | 0.03% | 64,817,504 |
| 2024-07-19 | 2024-07-17 | 372.660 | 181,440 | -3,433 | 0.03% | 67,615,420 |
| 2024-07-18 | 2024-07-16 | 375.675 | 184,873 | -5,870 | 0.03% | 69,452,162 |
| 2024-07-17 | 2024-07-15 | 390.348 | 190,743 | +2,089 | 0.03% | 74,456,191 |
| 2024-07-16 | 2024-07-12 | 397.584 | 188,654 | +7,761 | 0.03% | 75,005,876 |
| 2024-07-15 | 2024-07-11 | 394.569 | 180,893 | +796 | 0.03% | 71,374,822 |
| 2024-07-12 | 2024-07-10 | 393.564 | 180,097 | -7,512 | 0.03% | 70,879,745 |
| 2024-07-11 | 2024-07-09 | 390.951 | 187,609 | +1,294 | 0.03% | 73,345,970 |
| 2024-07-09 | 2024-07-05 | 387.132 | 186,315 | -995 | 0.03% | 72,128,530 |
| 2024-07-08 | 2024-07-04 | 397.584 | 187,310 | -2,886 | 0.03% | 74,471,522 |
| 2024-07-05 | 2024-07-03 | 380.901 | 190,196 | -498,798 | 0.03% | 72,445,860 |
| 2024-07-04 | 2024-07-02 | 373.263 | 688,994 | -1,095 | 0.10% | 257,175,933 |
| 2024-07-02 | 2024-06-27 | 375.273 | 690,089 | -7,213 | 0.10% | 258,971,757 |
| 2024-06-28 | 2024-06-26 | 382.911 | 697,302 | +597 | 0.10% | 267,004,678 |
| 2024-06-27 | 2024-06-25 | 384.117 | 696,705 | -28,856 | 0.10% | 267,616,320 |
| 2024-06-26 | 2024-06-24 | 379.494 | 725,561 | +3,383 | 0.11% | 275,346,082 |
| 2024-06-25 | 2024-06-21 | 387.132 | 722,178 | +3,682 | 0.11% | 279,578,337 |
| 2024-06-24 | 2024-06-20 | 394.770 | 718,496 | -697 | 0.11% | 283,640,876 |
| 2024-06-21 | 2024-06-19 | 397.986 | 719,193 | +100 | 0.11% | 286,228,993 |
| 2024-06-20 | 2024-06-18 | 387.735 | 719,093 | +4,876 | 0.11% | 278,817,654 |
| 2024-06-19 | 2024-06-17 | 393.564 | 714,217 | +3,283 | 0.11% | 281,090,295 |
| 2024-06-18 | 2024-06-14 | 397.986 | 710,934 | -149 | 0.10% | 282,942,023 |
| 2024-06-17 | 2024-06-13 | 395.373 | 711,083 | -2,139 | 0.10% | 281,143,234 |
| 2024-06-14 | 2024-06-12 | 394.368 | 713,222 | +1,592 | 0.10% | 281,272,138 |
| 2024-06-13 | 2024-06-11 | 405.222 | 711,630 | +348 | 0.10% | 288,368,459 |
| 2024-06-12 | 2024-06-07 | 401.001 | 711,282 | +995 | 0.10% | 285,225,072 |
| 2024-06-11 | 2024-06-06 | 409.444 | 710,287 | -249 | 0.10% | 290,822,414 |
| 2024-06-07 | 2024-06-05 | 402.408 | 710,536 | +1,443 | 0.10% | 285,925,665 |
| 2024-06-05 | 2024-06-03 | 408.037 | 709,093 | +3,781 | 0.10% | 289,335,829 |
| 2024-06-04 | 2024-05-31 | 393.564 | 705,312 | +1,045 | 0.10% | 277,585,605 |
| 2024-06-03 | 2024-05-30 | 400.599 | 704,267 | +796 | 0.10% | 282,128,927 |
| 2024-05-31 | 2024-05-29 | 400.398 | 703,471 | +547 | 0.10% | 281,668,650 |
| 2024-05-30 | 2024-05-28 | 414.670 | 702,924 | -348 | 0.10% | 291,481,221 |
| 2024-05-29 | 2024-05-27 | 418.087 | 703,272 | +11,940 | 0.10% | 294,028,645 |
| 2024-05-28 | 2024-05-24 | 408.037 | 691,332 | -647 | 0.10% | 282,088,692 |
| 2024-05-27 | 2024-05-23 | 420.499 | 691,979 | +846 | 0.10% | 290,976,272 |
| 2024-05-24 | 2024-05-22 | 432.961 | 691,133 | +348 | 0.10% | 299,233,567 |
| 2024-05-23 | 2024-05-21 | 442.207 | 690,785 | -7,463 | 0.10% | 305,469,996 |
| 2024-05-22 | 2024-05-20 | 438.589 | 698,248 | +33,632 | 0.10% | 306,243,886 |
| 2024-05-21 | 2024-05-17 | 440.599 | 664,616 | +30,149 | 0.10% | 292,829,160 |
| 2024-05-20 | 2024-05-16 | 432.961 | 634,467 | +99 | 0.09% | 274,699,404 |
| 2024-05-17 | 2024-05-14 | 424.318 | 634,368 | -25,124 | 0.09% | 269,173,611 |
| 2024-05-16 | 2024-05-13 | 423.313 | 659,492 | +29,204 | 0.10% | 279,171,371 |
| 2024-05-14 | 2024-05-10 | 422.911 | 630,288 | +1,442 | 0.09% | 266,555,565 |
| 2024-05-13 | 2024-05-09 | 412.057 | 628,846 | +249 | 0.09% | 259,120,125 |
| 2024-05-10 | 2024-05-08 | 414.268 | 628,597 | -398 | 0.09% | 260,407,373 |
| 2024-05-09 | 2024-05-07 | 417.886 | 628,995 | +1,393 | 0.09% | 262,847,991 |
| 2024-05-08 | 2024-05-06 | 421.303 | 627,602 | +58,855 | 0.09% | 264,410,427 |
| 2024-05-07 | 2024-05-03 | 404.418 | 568,747 | -9,751 | 0.08% | 230,011,778 |
| 2024-05-06 | 2024-05-02 | 390.951 | 578,498 | +20,397 | 0.09% | 226,164,506 |
| 2024-05-03 | 2024-04-30 | 387.333 | 558,101 | -298 | 0.08% | 216,171,032 |
| 2024-05-02 | 2024-04-29 | 388.338 | 558,399 | -11,343 | 0.08% | 216,847,657 |
| 2024-04-30 | 2024-04-26 | 408.640 | 569,742 | +15,721 | 0.08% | 232,819,094 |
| 2024-04-29 | 2024-04-25 | 396.579 | 554,021 | +19,353 | 0.08% | 219,713,272 |
| 2024-04-26 | 2024-04-24 | 402.006 | 534,668 | +28,059 | 0.08% | 214,939,962 |
| 2024-04-25 | 2024-04-23 | 393.564 | 506,609 | -65,173 | 0.07% | 199,383,203 |
| 2024-04-24 | 2024-04-22 | 382.107 | 571,782 | +54,925 | 0.08% | 218,481,957 |
| 2024-04-23 | 2024-04-19 | 381.303 | 516,857 | +1,691 | 0.08% | 197,079,165 |
| 2024-04-22 | 2024-04-18 | 386.730 | 515,166 | +20,298 | 0.08% | 199,230,232 |
| 2024-04-19 | 2024-04-17 | 384.921 | 494,868 | +29,851 | 0.07% | 190,485,153 |
| 2024-04-18 | 2024-04-16 | 383.313 | 465,017 | +696 | 0.07% | 178,247,112 |
| 2024-04-17 | 2024-04-15 | 394.167 | 464,321 | +52,338 | 0.07% | 183,020,147 |
| 2024-04-16 | 2024-04-12 | 391.554 | 411,983 | -4,329 | 0.06% | 161,313,691 |
| 2024-04-15 | 2024-04-11 | 387.333 | 416,312 | +249 | 0.06% | 161,251,448 |
| 2024-04-12 | 2024-04-10 | 386.328 | 416,063 | +146,664 | 0.06% | 160,736,852 |
| 2024-04-11 | 2024-04-09 | 383.715 | 269,399 | -11,044 | 0.04% | 103,372,469 |
| 2024-04-10 | 2024-04-08 | 377.484 | 280,443 | -299 | 0.04% | 105,862,750 |
| 2024-04-09 | 2024-04-05 | 376.479 | 280,742 | +59,701 | 0.04% | 105,693,468 |
| 2024-04-08 | 2024-04-03 | 380.298 | 221,041 | -1,742 | 0.03% | 84,061,464 |
| 2024-04-05 | 2024-04-02 | 378.891 | 222,783 | -42,685 | 0.03% | 84,410,482 |
| 2024-04-03 | 2024-03-28 | 346.932 | 265,468 | +19,800 | 0.04% | 92,099,219 |
| 2024-04-02 | 2024-03-27 | 349.143 | 245,668 | -5,174 | 0.04% | 85,773,156 |
| 2024-03-28 | 2024-03-26 | 355.776 | 250,842 | +199 | 0.04% | 89,243,481 |
| 2024-03-27 | 2024-03-25 | 355.776 | 250,643 | +20,995 | 0.04% | 89,172,682 |
| 2024-03-26 | 2024-03-22 | 356.580 | 229,648 | +597 | 0.03% | 81,887,811 |
| 2024-03-25 | 2024-03-21 | 355.776 | 229,051 | +121,441 | 0.03% | 81,490,773 |
| 2024-03-22 | 2024-03-20 | 347.334 | 107,610 | -50 | 0.02% | 37,376,562 |
| 2024-03-21 | 2024-03-19 | 343.514 | 107,660 | -9,353 | 0.02% | 36,982,768 |
| 2024-03-20 | 2024-03-18 | 345.927 | 117,013 | +40,795 | 0.02% | 40,477,899 |
| 2024-03-19 | 2024-03-15 | 345.927 | 76,218 | +747 | 0.01% | 26,365,827 |
| 2024-03-18 | 2024-03-14 | 349.746 | 75,471 | -2,637 | 0.01% | 26,395,648 |
| 2024-03-15 | 2024-03-13 | 349.746 | 78,108 | +1,194 | 0.01% | 27,317,927 |
| 2024-03-14 | 2024-03-12 | 348.741 | 76,914 | +1,791 | 0.01% | 26,823,031 |
| 2024-03-13 | 2024-03-11 | 348.540 | 75,123 | -149 | 0.01% | 26,183,337 |
| 2024-03-12 | 2024-03-08 | 343.916 | 75,272 | +2,288 | 0.01% | 25,887,281 |
| 2024-03-11 | 2024-03-07 | 339.494 | 72,984 | -99 | 0.01% | 24,777,660 |
| 2024-03-08 | 2024-03-06 | 339.896 | 73,083 | -597 | 0.01% | 24,840,650 |
| 2024-03-07 | 2024-03-05 | 334.268 | 73,680 | -1,493 | 0.01% | 24,628,890 |
| 2024-03-06 | 2024-03-04 | 349.947 | 75,173 | -4,975 | 0.01% | 26,306,534 |
| 2024-03-05 | 2024-03-01 | 356.982 | 80,148 | +6,119 | 0.01% | 28,611,369 |
| 2024-03-04 | 2024-02-29 | 358.590 | 74,029 | +3,582 | 0.01% | 26,546,038 |
| 2024-03-01 | 2024-02-28 | 351.153 | 70,447 | +349 | 0.01% | 24,737,647 |
| 2024-02-29 | 2024-02-27 | 363.816 | 70,098 | +646 | 0.01% | 25,502,760 |
| 2024-02-28 | 2024-02-26 | 372.861 | 69,452 | +1,493 | 0.01% | 25,895,938 |
| 2024-02-27 | 2024-02-23 | 368.238 | 67,959 | -50 | 0.01% | 25,025,077 |
| 2024-02-26 | 2024-02-22 | 357.384 | 68,009 | +149 | 0.01% | 24,305,308 |
| 2024-02-21 | 2024-02-19 | 329.042 | 67,860 | +100 | 0.01% | 22,328,807 |
| 2024-02-20 | 2024-02-16 | 326.630 | 67,760 | -27,860 | 0.01% | 22,132,463 |
| 2024-02-19 | 2024-02-15 | 319.796 | 95,620 | -398 | 0.01% | 30,578,903 |
| 2024-02-16 | 2024-02-14 | 318.791 | 96,018 | +27,860 | 0.01% | 30,609,682 |
| 2024-02-15 | 2024-02-09 | 305.324 | 68,158 | +497 | 0.01% | 20,810,264 |
| 2024-02-08 | 2024-02-06 | 307.937 | 67,661 | -3,930 | 0.01% | 20,835,319 |
| 2024-02-06 | 2024-02-02 | 292.862 | 71,591 | -696 | 0.01% | 20,966,260 |
| 2024-02-02 | 2024-01-31 | 281.806 | 72,287 | +497 | 0.01% | 20,370,946 |
| 2024-02-01 | 2024-01-30 | 283.415 | 71,790 | -9,253 | 0.01% | 20,346,328 |
| 2024-01-31 | 2024-01-29 | 300.098 | 81,043 | -199 | 0.01% | 24,320,825 |
| 2024-01-30 | 2024-01-26 | 291.656 | 81,242 | -15,523 | 0.01% | 23,694,688 |
| 2024-01-24 | 2024-01-22 | 270.349 | 96,765 | +1,194 | 0.01% | 26,160,351 |
| 2024-01-23 | 2024-01-19 | 280.198 | 95,571 | +398 | 0.01% | 26,778,848 |
| 2024-01-19 | 2024-01-17 | 279.997 | 95,173 | -19,154 | 0.01% | 26,648,199 |
| 2024-01-16 | 2024-01-12 | 297.083 | 114,327 | -3,233 | 0.02% | 33,964,578 |
| 2024-01-12 | 2024-01-10 | 298.289 | 117,560 | -20,050 | 0.02% | 35,066,826 |
| 2024-01-11 | 2024-01-09 | 297.887 | 137,610 | -26,616 | 0.02% | 40,992,195 |
| 2024-01-09 | 2024-01-05 | 296.681 | 164,226 | -14,428 | 0.02% | 48,722,689 |
| 2024-01-08 | 2024-01-04 | 288.440 | 178,654 | -10,547 | 0.03% | 51,530,888 |
| 2024-01-04 | 2024-01-02 | 281.605 | 189,201 | -3,482 | 0.03% | 53,280,040 |
| 2024-01-02 | 2023-12-28 | 277.987 | 192,683 | -7,264 | 0.03% | 53,563,452 |
| 2023-12-28 | 2023-12-22 | 264.922 | 199,947 | -29,850 | 0.03% | 52,970,404 |
| 2023-12-22 | 2023-12-20 | 266.932 | 229,797 | +1,890 | 0.03% | 61,340,231 |
| 2023-12-01 | 2023-11-29 | 274.168 | 227,907 | +100 | 0.03% | 62,484,891 |
| 2023-11-30 | 2023-11-28 | 276.379 | 227,807 | -19,900 | 0.03% | 62,961,163 |
| 2023-11-27 | 2023-11-23 | 278.188 | 247,707 | -10,199 | 0.04% | 68,909,222 |
| 2023-11-24 | 2023-11-22 | 265.726 | 257,906 | -18,955 | 0.04% | 68,532,391 |
| 2023-11-23 | 2023-11-21 | 276.982 | 276,861 | -19,851 | 0.04% | 76,685,628 |
| 2023-11-22 | 2023-11-20 | 281.806 | 296,712 | +150 | 0.04% | 83,615,368 |
| 2023-11-21 | 2023-11-17 | 275.374 | 296,562 | +99 | 0.04% | 81,665,580 |
| 2023-10-31 | 2023-10-27 | 278.590 | 296,463 | +39,800 | 0.04% | 82,591,758 |
| 2023-10-17 | 2023-10-13 | 263.113 | 256,663 | +796 | 0.04% | 67,531,422 |
| 2023-10-16 | 2023-10-12 | 273.163 | 255,867 | -398 | 0.04% | 69,893,488 |
| 2023-10-13 | 2023-10-11 | 267.133 | 256,265 | -398 | 0.04% | 68,456,904 |
| 2023-10-06 | 2023-10-04 | 260.299 | 256,663 | +1,592 | 0.04% | 66,809,161 |
| 2023-10-05 | 2023-10-03 | 270.550 | 255,071 | +1,941 | 0.04% | 69,009,539 |
| 2023-09-28 | 2023-09-26 | 277.183 | 253,130 | +199 | 0.04% | 70,163,439 |
| 2023-09-27 | 2023-09-25 | 276.580 | 252,931 | +1,442 | 0.04% | 69,955,759 |
| 2023-09-26 | 2023-09-22 | 288.842 | 251,489 | +19,901 | 0.04% | 72,640,486 |
| 2023-09-21 | 2023-09-19 | 284.621 | 231,588 | +99 | 0.03% | 65,914,701 |
| 2023-09-20 | 2023-09-18 | 284.018 | 231,489 | +100 | 0.03% | 65,746,933 |
| 2023-09-18 | 2023-09-14 | 282.812 | 231,389 | +99 | 0.03% | 65,439,472 |
| 2023-09-12 | 2023-09-07 | 292.259 | 231,290 | +1,045 | 0.03% | 67,596,505 |
| 2023-09-07 | 2023-09-05 | 305.525 | 230,245 | +2,836 | 0.03% | 70,345,574 |
| 2023-09-06 | 2023-09-04 | 331.454 | 227,409 | +57,213 | 0.03% | 75,375,687 |
| 2023-09-04 | 2023-08-30 | 308.339 | 170,196 | -150 | 0.03% | 52,478,050 |
| 2023-08-31 | 2023-08-29 | 311.957 | 170,346 | +29,851 | 0.03% | 53,140,622 |
| 2023-08-29 | 2023-08-25 | 313.163 | 140,495 | -9,950 | 0.02% | 43,997,835 |
| 2023-08-28 | 2023-08-24 | 319.394 | 150,445 | -99,501 | 0.02% | 48,051,244 |
| 2023-08-16 | 2023-08-14 | 316.379 | 249,946 | +20,049 | 0.04% | 79,077,676 |
| 2023-08-14 | 2023-08-10 | 328.037 | 229,897 | -28,358 | 0.03% | 75,414,775 |
| 2023-08-11 | 2023-08-09 | 319.394 | 258,255 | +59,701 | 0.04% | 82,485,121 |
| 2023-08-10 | 2023-08-08 | 316.379 | 198,554 | +149 | 0.03% | 62,818,325 |
| 2023-08-03 | 2023-08-01 | 319.595 | 198,405 | -6,169 | 0.03% | 63,409,265 |
| 2023-07-31 | 2023-07-27 | 302.711 | 204,574 | +4,478 | 0.03% | 61,926,764 |
| 2023-07-27 | 2023-07-25 | 298.088 | 200,096 | +58,208 | 0.03% | 59,646,167 |
| 2023-07-14 | 2023-07-12 | 286.430 | 141,888 | +149 | 0.02% | 40,640,918 |
| 2023-06-20 | 2023-06-16 | 283.616 | 141,739 | -100 | 0.02% | 40,199,380 |
| 2023-06-12 | 2023-06-08 | 283.817 | 141,839 | +100 | 0.02% | 40,256,252 |
| 2023-05-16 | 2023-05-12 | 258.691 | 141,739 | -2,488 | 0.02% | 36,666,621 |
| 2023-05-10 | 2023-05-08 | 262.309 | 144,227 | -2,487 | 0.02% | 37,832,066 |
| 2023-05-03 | 2023-04-28 | 276.178 | 146,714 | -199 | 0.02% | 40,519,238 |
| 2023-04-27 | 2023-04-25 | 275.374 | 146,913 | -199 | 0.02% | 40,456,078 |
| 2023-04-26 | 2023-04-24 | 285.827 | 147,112 | +199 | 0.02% | 42,048,516 |
| 2023-04-24 | 2023-04-20 | 293.063 | 146,913 | -299 | 0.02% | 43,054,716 |
| 2023-04-17 | 2023-04-13 | 284.219 | 147,212 | +299 | 0.02% | 41,840,378 |
| 2023-04-13 | 2023-04-11 | 298.691 | 146,913 | +199 | 0.02% | 43,881,556 |
| 2023-04-04 | 2023-03-31 | 295.274 | 146,714 | -249 | 0.02% | 43,320,787 |
| 2023-03-30 | 2023-03-28 | 283.817 | 146,963 | +100 | 0.02% | 41,710,528 |
| 2023-03-29 | 2023-03-27 | 283.013 | 146,863 | +149 | 0.02% | 41,564,066 |
| 2023-03-24 | 2023-03-22 | 301.505 | 146,714 | -199 | 0.02% | 44,234,976 |
| 2023-03-21 | 2023-03-17 | 300.701 | 146,913 | -498 | 0.02% | 44,176,856 |
| 2023-03-20 | 2023-03-16 | 289.847 | 147,411 | -199 | 0.02% | 42,726,580 |
| 2023-03-16 | 2023-03-14 | 294.872 | 147,610 | -2,985 | 0.02% | 43,526,012 |
| 2023-03-15 | 2023-03-13 | 295.676 | 150,595 | +498 | 0.02% | 44,527,284 |
| 2023-03-13 | 2023-03-09 | 284.822 | 150,097 | +796 | 0.02% | 42,750,859 |
| 2023-03-10 | 2023-03-08 | 298.892 | 149,301 | +2,686 | 0.02% | 44,624,839 |
| 2023-03-09 | 2023-03-07 | 315.977 | 146,615 | -1,990 | 0.02% | 46,326,973 |
| 2023-03-08 | 2023-03-06 | 311.555 | 148,605 | -3,233 | 0.02% | 46,298,626 |
| 2023-03-07 | 2023-03-03 | 297.887 | 151,838 | -995 | 0.02% | 45,230,528 |
| 2023-03-06 | 2023-03-02 | 298.289 | 152,833 | -398 | 0.02% | 45,588,365 |
| 2023-03-03 | 2023-03-01 | 293.264 | 153,231 | -8,955 | 0.02% | 44,937,086 |
| 2023-02-24 | 2023-02-22 | 284.018 | 162,186 | +149 | 0.02% | 46,063,667 |
| 2023-02-23 | 2023-02-21 | 285.626 | 162,037 | +249 | 0.02% | 46,281,908 |
| 2023-02-22 | 2023-02-20 | 291.455 | 161,788 | +12,288 | 0.02% | 47,153,864 |
| 2023-02-21 | 2023-02-17 | 292.058 | 149,500 | +3,383 | 0.02% | 43,662,619 |
| 2023-02-20 | 2023-02-16 | 299.495 | 146,117 | -8,905 | 0.02% | 43,761,278 |
| 2023-02-09 | 2023-02-07 | 290.450 | 155,022 | -2,239 | 0.02% | 45,026,083 |
| 2023-02-07 | 2023-02-03 | 284.219 | 157,261 | +348 | 0.02% | 44,696,490 |
| 2023-02-06 | 2023-02-02 | 292.058 | 156,913 | +1,741 | 0.02% | 45,827,643 |
| 2023-02-01 | 2023-01-30 | 294.068 | 155,172 | +6,269 | 0.02% | 45,631,071 |
| 2023-01-31 | 2023-01-27 | 315.575 | 148,903 | -100 | 0.02% | 46,990,069 |
| 2023-01-30 | 2023-01-26 | 312.158 | 149,003 | +17,513 | 0.02% | 46,512,475 |
| 2023-01-26 | 2023-01-19 | 291.455 | 131,490 | -697 | 0.02% | 38,323,371 |
| 2023-01-20 | 2023-01-18 | 284.822 | 132,187 | +2,786 | 0.02% | 37,649,705 |
| 2023-01-19 | 2023-01-17 | 293.666 | 129,401 | +149 | 0.02% | 38,000,633 |
| 2023-01-16 | 2023-01-12 | 286.430 | 129,252 | -2,487 | 0.02% | 37,021,594 |
| 2023-01-13 | 2023-01-11 | 289.847 | 131,739 | -100 | 0.02% | 38,184,104 |
| 2023-01-11 | 2023-01-09 | 305.726 | 131,839 | +100 | 0.02% | 40,306,593 |
| 2023-01-09 | 2023-01-05 | 298.691 | 131,739 | +3,035 | 0.02% | 39,349,222 |
| 2023-01-06 | 2023-01-04 | 295.877 | 128,704 | -3,433 | 0.02% | 38,080,517 |
| 2022-12-30 | 2022-12-28 | 286.430 | 132,137 | -299 | 0.02% | 37,847,944 |
| 2022-12-22 | 2022-12-20 | 266.128 | 132,436 | +498 | 0.02% | 35,244,960 |
| 2022-12-21 | 2022-12-19 | 274.771 | 131,938 | +1,890 | 0.02% | 36,252,786 |
| 2022-12-20 | 2022-12-16 | 280.399 | 130,048 | -1,890 | 0.02% | 36,465,390 |
| 2022-12-19 | 2022-12-15 | 269.746 | 131,938 | -995 | 0.02% | 35,589,787 |
| 2022-12-16 | 2022-12-14 | 260.500 | 132,933 | +99 | 0.02% | 34,629,067 |
| 2022-12-15 | 2022-12-13 | 267.133 | 132,834 | +2,587 | 0.02% | 35,484,379 |
| 2022-12-14 | 2022-12-12 | 260.701 | 130,247 | +498 | 0.02% | 33,955,543 |
| 2022-12-13 | 2022-12-09 | 267.736 | 129,749 | -498 | 0.02% | 34,738,513 |
| 2022-12-12 | 2022-12-08 | 262.912 | 130,247 | +796 | 0.02% | 34,243,524 |
| 2022-12-09 | 2022-12-07 | 249.646 | 129,451 | +597 | 0.02% | 32,316,922 |
| 2022-12-08 | 2022-12-06 | 262.711 | 128,854 | +50 | 0.02% | 33,851,387 |
| 2022-12-07 | 2022-12-05 | 264.118 | 128,804 | +21,443 | 0.02% | 34,019,482 |
| 2022-12-06 | 2022-12-02 | 249.847 | 107,361 | +20,198 | 0.02% | 26,823,822 |
| 2022-12-05 | 2022-12-01 | 247.636 | 87,163 | +4,528 | 0.01% | 21,584,692 |
| 2022-12-02 | 2022-11-30 | 236.782 | 82,635 | -3,234 | 0.01% | 19,566,462 |
| 2022-12-01 | 2022-11-29 | 228.943 | 85,869 | -498 | 0.01% | 19,659,076 |
| 2022-11-30 | 2022-11-28 | 206.430 | 86,367 | +498 | 0.01% | 17,828,765 |
| 2022-11-28 | 2022-11-24 | 209.445 | 85,869 | +497 | 0.01% | 17,984,862 |
| 2022-11-24 | 2022-11-22 | 214.872 | 85,372 | +995 | 0.01% | 18,344,089 |
| 2022-11-23 | 2022-11-21 | 222.310 | 84,377 | -995 | 0.01% | 18,757,812 |
| 2022-11-22 | 2022-11-18 | 226.933 | 85,372 | +1,990 | 0.01% | 19,373,691 |
| 2022-11-21 | 2022-11-17 | 234.772 | 83,382 | -2,736 | 0.01% | 19,575,737 |
| 2022-11-18 | 2022-11-16 | 231.355 | 86,118 | +597 | 0.01% | 19,923,803 |
| 2022-11-17 | 2022-11-15 | 229.546 | 85,521 | -17,413 | 0.01% | 19,630,974 |
| 2022-11-16 | 2022-11-14 | 222.109 | 102,934 | +398 | 0.02% | 22,862,520 |
| 2022-11-15 | 2022-11-11 | 235.978 | 102,536 | -8,010 | 0.02% | 24,196,216 |
| 2022-11-14 | 2022-11-10 | 201.204 | 110,546 | +996 | 0.02% | 22,242,320 |
| 2022-11-11 | 2022-11-09 | 209.445 | 109,550 | +497 | 0.02% | 22,944,737 |
| 2022-11-08 | 2022-11-04 | 224.320 | 109,053 | -3,284 | 0.02% | 24,462,723 |
| 2022-11-07 | 2022-11-03 | 200.300 | 112,337 | +995 | 0.02% | 22,501,067 |
| 2022-11-04 | 2022-11-02 | 208.038 | 111,342 | -696 | 0.02% | 23,163,402 |
| 2022-11-03 | 2022-11-01 | 194.873 | 112,038 | +298 | 0.02% | 21,833,137 |
| 2022-11-01 | 2022-10-28 | 175.476 | 111,740 | +747 | 0.02% | 19,607,666 |
| 2022-10-31 | 2022-10-27 | 187.134 | 110,993 | -398 | 0.02% | 20,770,562 |
| 2022-10-28 | 2022-10-26 | 179.194 | 111,391 | -5,622 | 0.02% | 19,960,639 |
| 2022-10-27 | 2022-10-25 | 170.652 | 117,013 | +995 | 0.02% | 19,968,470 |
| 2022-10-26 | 2022-10-24 | 169.044 | 116,018 | +5,871 | 0.02% | 19,612,111 |
| 2022-10-25 | 2022-10-21 | 185.325 | 110,147 | -996 | 0.02% | 20,412,988 |
| 2022-10-24 | 2022-10-20 | 182.812 | 111,143 | +3,583 | 0.02% | 20,318,320 |
| 2022-10-20 | 2022-10-18 | 198.089 | 107,560 | -498 | 0.02% | 21,306,416 |
| 2022-10-19 | 2022-10-17 | 191.255 | 108,058 | +498 | 0.02% | 20,666,584 |
| 2022-10-18 | 2022-10-14 | 195.074 | 107,560 | +2,985 | 0.02% | 20,982,117 |
| 2022-10-17 | 2022-10-13 | 188.340 | 104,575 | -249 | 0.02% | 19,695,656 |
| 2022-10-14 | 2022-10-12 | 191.757 | 104,824 | +4,079 | 0.02% | 20,100,742 |
| 2022-10-13 | 2022-10-11 | 203.013 | 100,745 | +3,483 | 0.01% | 20,452,568 |
| 2022-10-12 | 2022-10-10 | 214.872 | 97,262 | +4,229 | 0.01% | 20,898,922 |
| 2022-10-11 | 2022-10-07 | 230.752 | 93,033 | -2,189 | 0.01% | 21,467,521 |
| 2022-10-10 | 2022-10-06 | 242.008 | 95,222 | -3,334 | 0.01% | 23,044,472 |
| 2022-10-07 | 2022-10-05 | 231.556 | 98,556 | -8,557 | 0.01% | 22,821,203 |
| 2022-10-06 | 2022-10-03 | 218.088 | 107,113 | -298 | 0.02% | 23,360,111 |
| 2022-10-03 | 2022-09-29 | 213.465 | 107,411 | -547 | 0.02% | 22,928,532 |
| 2022-09-30 | 2022-09-28 | 215.073 | 107,958 | -1,294 | 0.02% | 23,218,897 |
| 2022-09-29 | 2022-09-27 | 225.928 | 109,252 | -497 | 0.02% | 24,683,042 |
| 2022-09-28 | 2022-09-26 | 218.892 | 109,749 | -299 | 0.02% | 24,023,232 |
| 2022-09-27 | 2022-09-23 | 207.837 | 110,048 | -597 | 0.02% | 22,872,081 |
| 2022-09-26 | 2022-09-22 | 197.687 | 110,645 | +498 | 0.02% | 21,873,040 |
| 2022-09-20 | 2022-09-16 | 204.822 | 110,147 | +497 | 0.02% | 22,560,558 |
| 2022-09-15 | 2022-09-13 | 206.631 | 109,650 | -497 | 0.02% | 22,657,121 |
| 2022-09-02 | 2022-08-31 | 207.234 | 110,147 | +3,980 | 0.02% | 22,826,237 |
| 2022-09-01 | 2022-08-30 | 214.068 | 106,167 | +7,661 | 0.02% | 22,727,001 |
| 2022-08-31 | 2022-08-29 | 226.129 | 98,506 | +3,035 | 0.01% | 22,275,024 |
| 2022-08-30 | 2022-08-26 | 224.722 | 95,471 | -50 | 0.01% | 21,454,394 |
| 2022-08-29 | 2022-08-25 | 224.119 | 95,521 | +2,886 | 0.01% | 21,408,030 |
| 2022-08-25 | 2022-08-23 | 211.656 | 92,635 | -11,542 | 0.01% | 19,606,788 |
| 2022-08-24 | 2022-08-22 | 206.229 | 104,177 | -8,956 | 0.02% | 21,484,348 |
| 2022-08-22 | 2022-08-18 | 202.410 | 113,133 | +22,886 | 0.02% | 22,899,276 |
| 2022-08-19 | 2022-08-17 | 211.053 | 90,247 | -498 | 0.01% | 19,046,933 |
| 2022-08-17 | 2022-08-15 | 208.038 | 90,745 | -995 | 0.01% | 18,878,437 |
| 2022-08-11 | 2022-08-09 | 201.807 | 91,740 | +498 | 0.01% | 18,513,794 |
| 2022-08-10 | 2022-08-08 | 211.254 | 91,242 | +497 | 0.01% | 19,275,271 |
| 2022-08-09 | 2022-08-05 | 213.867 | 90,745 | +4,726 | 0.01% | 19,407,398 |
| 2022-08-08 | 2022-08-04 | 210.048 | 86,019 | -398 | 0.01% | 18,068,149 |
| 2022-08-05 | 2022-08-03 | 199.395 | 86,417 | -497 | 0.01% | 17,231,133 |
| 2022-08-04 | 2022-08-02 | 195.375 | 86,914 | +80,048 | 0.01% | 16,980,833 |
| 2022-08-03 | 2022-08-01 | 204.219 | 6,866 | +498 | 0.00% | 1,402,169 |
| 2022-08-02 | 2022-07-29 | 199.094 | 6,368 | -100 | 0.00% | 1,267,829 |
| 2022-07-29 | 2022-07-27 | 210.048 | 6,468 | -248 | 0.00% | 1,358,593 |
| 2022-07-28 | 2022-07-26 | 214.068 | 6,716 | +248 | 0.00% | 1,437,683 |
| 2022-07-25 | 2022-07-21 | 209.445 | 6,468 | -5,970 | 0.00% | 1,354,692 |
| 2022-07-22 | 2022-07-20 | 210.651 | 12,438 | -6,766 | 0.00% | 2,620,082 |
| 2022-07-19 | 2022-07-15 | 196.883 | 19,204 | +7,960 | 0.00% | 3,780,934 |
| 2022-07-18 | 2022-07-14 | 204.822 | 11,244 | -995 | 0.00% | 2,303,022 |
| 2022-07-15 | 2022-07-13 | 195.476 | 12,239 | +4,478 | 0.00% | 2,392,426 |
| 2022-07-14 | 2022-07-12 | 188.943 | 7,761 | +497 | 0.00% | 1,466,387 |
| 2022-07-13 | 2022-07-11 | 197.184 | 7,264 | -298 | 0.00% | 1,432,346 |
| 2022-07-11 | 2022-07-07 | 206.631 | 7,562 | +497 | 0.00% | 1,562,546 |
| 2022-07-08 | 2022-07-06 | 206.028 | 7,065 | +1,095 | 0.00% | 1,455,590 |
| 2022-07-07 | 2022-07-05 | 220.702 | 5,970 | -1,493 | 0.00% | 1,317,588 |
| 2022-07-06 | 2022-07-04 | 223.114 | 7,463 | -1,990 | 0.00% | 1,665,096 |
| 2022-07-04 | 2022-06-29 | 221.104 | 9,453 | +100 | 0.00% | 2,090,092 |
| 2022-06-30 | 2022-06-28 | 231.556 | 9,353 | +1,094 | 0.00% | 2,165,740 |
| 2022-06-29 | 2022-06-27 | 198.692 | 8,259 | -1,641 | 0.00% | 1,640,994 |
| 2022-06-28 | 2022-06-24 | 186.430 | 9,900 | +398 | 0.00% | 1,845,662 |
| 2022-06-16 | 2022-06-14 | 172.360 | 9,502 | +497 | 0.00% | 1,637,767 |
| 2022-06-15 | 2022-06-13 | 172.863 | 9,005 | +995 | 0.00% | 1,556,629 |
| 2022-06-14 | 2022-06-10 | 182.109 | 8,010 | +796 | 0.00% | 1,458,692 |
| 2022-06-13 | 2022-06-09 | 191.958 | 7,214 | -995 | 0.00% | 1,384,785 |
| 2022-06-09 | 2022-06-07 | 179.496 | 8,209 | +299 | 0.00% | 1,473,482 |
| 2022-06-08 | 2022-06-06 | 182.109 | 7,910 | +298 | 0.00% | 1,440,481 |
| 2022-06-07 | 2022-06-02 | 172.159 | 7,612 | +100 | 0.00% | 1,310,476 |
| 2022-06-06 | 2022-06-01 | 175.275 | 7,512 | -995 | 0.00% | 1,316,664 |
| 2022-05-24 | 2022-05-20 | 171.556 | 8,507 | +199 | 0.00% | 1,459,429 |
| 2022-05-20 | 2022-05-18 | 171.355 | 8,308 | -299 | 0.00% | 1,423,619 |
| 2022-05-19 | 2022-05-17 | 172.662 | 8,607 | +299 | 0.00% | 1,486,100 |
| 2022-05-17 | 2022-05-13 | 159.798 | 8,308 | -249 | 0.00% | 1,327,598 |
| 2022-05-16 | 2022-05-12 | 159.295 | 8,557 | +597 | 0.00% | 1,363,088 |
| 2022-05-12 | 2022-05-10 | 163.114 | 7,960 | +995 | 0.00% | 1,298,388 |
| 2022-05-11 | 2022-05-06 | 172.963 | 6,965 | +448 | 0.00% | 1,204,689 |
| 2022-05-10 | 2022-05-05 | 183.013 | 6,517 | +497 | 0.00% | 1,192,698 |
| 2022-05-05 | 2022-05-03 | 190.853 | 6,020 | -249 | 0.00% | 1,148,932 |
| 2022-04-27 | 2022-04-25 | 164.019 | 6,269 | -398 | 0.00% | 1,028,233 |
| 2022-04-26 | 2022-04-22 | 172.561 | 6,667 | +398 | 0.00% | 1,150,466 |
| 2022-04-20 | 2022-04-14 | 186.430 | 6,269 | +299 | 0.00% | 1,168,733 |
| 2022-04-19 | 2022-04-13 | 181.606 | 5,970 | -299 | 0.00% | 1,084,190 |
| 2022-04-14 | 2022-04-12 | 176.782 | 6,269 | +299 | 0.00% | 1,108,248 |
| 2022-04-13 | 2022-04-11 | 167.938 | 5,970 | +448 | 0.00% | 1,002,591 |
| 2022-04-12 | 2022-04-08 | 178.290 | 5,522 | +1,990 | 0.00% | 984,517 |
| 2022-04-11 | 2022-04-07 | 188.642 | 3,532 | +398 | 0.00% | 666,282 |
| 2022-04-08 | 2022-04-06 | 188.340 | 3,134 | +696 | 0.00% | 590,258 |
| 2022-04-07 | 2022-04-04 | 199.094 | 2,438 | +199 | 0.00% | 485,390 |
| 2022-04-06 | 2022-04-01 | 187.636 | 2,239 | +199 | 0.00% | 420,118 |
| 2022-04-04 | 2022-03-31 | 189.546 | 2,040 | -398 | 0.00% | 386,674 |
| 2022-04-01 | 2022-03-30 | 192.360 | 2,438 | -398 | 0.00% | 468,974 |
| 2022-03-31 | 2022-03-29 | 189.747 | 2,836 | +149 | 0.00% | 538,123 |
| 2022-03-29 | 2022-03-25 | 187.435 | 2,687 | +398 | 0.00% | 503,639 |
| 2022-03-28 | 2022-03-24 | 206.631 | 2,289 | -398 | 0.00% | 472,979 |
| 2022-03-25 | 2022-03-23 | 192.059 | 2,687 | -995 | 0.00% | 516,061 |
| 2022-03-24 | 2022-03-22 | 188.340 | 3,682 | -796 | 0.00% | 693,468 |
| 2022-03-21 | 2022-03-17 | 179.898 | 4,478 | -199 | 0.00% | 805,583 |
| 2022-03-18 | 2022-03-16 | 171.858 | 4,677 | -199 | 0.00% | 803,779 |
| 2022-03-16 | 2022-03-14 | 143.315 | 4,876 | +199 | 0.00% | 698,805 |
| 2022-03-14 | 2022-03-10 | 190.149 | 4,677 | -199 | 0.00% | 889,327 |
| 2022-03-11 | 2022-03-09 | 181.204 | 4,876 | +199 | 0.00% | 883,553 |
| 2022-03-10 | 2022-03-08 | 173.566 | 4,677 | +896 | 0.00% | 811,769 |
| 2022-03-09 | 2022-03-07 | 188.139 | 3,781 | +995 | 0.00% | 711,354 |
| 2022-03-07 | 2022-03-03 | 222.310 | 2,786 | -896 | 0.00% | 619,354 |
| 2022-03-04 | 2022-03-02 | 200.702 | 3,682 | +398 | 0.00% | 738,984 |
| 2022-02-28 | 2022-02-24 | 205.827 | 3,284 | +995 | 0.00% | 675,937 |
| 2022-02-25 | 2022-02-23 | 219.093 | 2,289 | +498 | 0.00% | 501,505 |
| 2022-02-23 | 2022-02-21 | 228.340 | 1,791 | -249 | 0.00% | 408,956 |
| 2022-02-21 | 2022-02-17 | 235.174 | 2,040 | +249 | 0.00% | 479,754 |
| 2022-02-15 | 2022-02-11 | 236.581 | 1,791 | -498 | 0.00% | 423,716 |
| 2022-02-14 | 2022-02-10 | 234.571 | 2,289 | -398 | 0.00% | 536,932 |
| 2022-02-11 | 2022-02-09 | 224.119 | 2,687 | -597 | 0.00% | 602,207 |
| 2022-02-10 | 2022-02-08 | 216.078 | 3,284 | -497 | 0.00% | 709,602 |
| 2022-02-09 | 2022-02-07 | 213.063 | 3,781 | -995 | 0.00% | 805,593 |
| 2022-02-04 | 2022-01-27 | 200.702 | 4,776 | +995 | 0.00% | 958,551 |
| 2022-01-27 | 2022-01-25 | 199.898 | 3,781 | +995 | 0.00% | 755,813 |
| 2022-01-25 | 2022-01-21 | 208.239 | 2,786 | -697 | 0.00% | 580,155 |
| 2022-01-18 | 2022-01-14 | 191.054 | 3,483 | +796 | 0.00% | 665,439 |
| 2022-01-13 | 2022-01-11 | 185.626 | 2,687 | +896 | 0.00% | 498,778 |
| 2021-11-12 | 2021-11-10 | 241.405 | 1,791 | -249 | 0.00% | 432,356 |
| 2021-11-10 | 2021-11-08 | 241.405 | 2,040 | +249 | 0.00% | 492,466 |
| 2021-10-15 | 2021-10-11 | 249.043 | 1,791 | -299 | 0.00% | 446,036 |
| 2021-10-06 | 2021-10-04 | 241.003 | 2,090 | +299 | 0.00% | 503,696 |
| 2021-06-11 | 2021-06-09 | 292.058 | 1,791 | +199 | 0.00% | 523,075 |
| 2021-06-07 | 2021-06-03 | 311.153 | 1,592 | -100 | 0.00% | 495,356 |
| 2021-06-04 | 2021-06-02 | 313.565 | 1,692 | -248 | 0.00% | 530,552 |
| 2021-06-01 | 2021-05-28 | 315.776 | 1,940 | -100 | 0.00% | 612,606 |
| 2021-05-25 | 2021-05-21 | 320.399 | 2,040 | -99 | 0.00% | 653,614 |
| 2021-05-24 | 2021-05-20 | 315.374 | 2,139 | +99 | 0.00% | 674,585 |
| 2021-05-20 | 2021-05-17 | 291.656 | 2,040 | +199 | 0.00% | 594,978 |
| 2021-05-12 | 2021-05-10 | 299.495 | 1,841 | +299 | 0.00% | 551,370 |
| 2021-05-10 | 2021-05-06 | 307.535 | 1,542 | -299 | 0.00% | 474,219 |
| 2021-05-05 | 2021-05-03 | 306.128 | 1,841 | -448 | 0.00% | 563,581 |
| 2021-05-03 | 2021-04-29 | 320.600 | 2,289 | -99 | 0.00% | 733,854 |
| 2021-04-30 | 2021-04-28 | 311.555 | 2,388 | -199 | 0.00% | 743,993 |
| 2021-04-29 | 2021-04-27 | 302.912 | 2,587 | +99 | 0.00% | 783,633 |
| 2021-04-28 | 2021-04-26 | 300.299 | 2,488 | +100 | 0.00% | 747,143 |
| 2021-04-27 | 2021-04-23 | 303.515 | 2,388 | +597 | 0.00% | 724,793 |
| 2021-04-26 | 2021-04-22 | 300.500 | 1,791 | -299 | 0.00% | 538,195 |
| 2021-04-23 | 2021-04-21 | 283.817 | 2,090 | +100 | 0.00% | 593,177 |
| 2021-04-21 | 2021-04-19 | 281.605 | 1,990 | 0.00% | 560,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy