History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 35,050 | +0 | 0.01% | 19,943,450 |
| 2025-10-13 | 2025-10-09 | 561.000 | 35,050 | +0 | 0.01% | 19,663,050 |
| 2025-10-10 | 2025-10-08 | 551.000 | 35,050 | +250 | 0.01% | 19,312,550 |
| 2025-10-09 | 2025-10-06 | 562.000 | 34,800 | -100 | 0.01% | 19,557,600 |
| 2025-10-08 | 2025-10-03 | 574.500 | 34,900 | -300 | 0.01% | 20,050,050 |
| 2025-10-06 | 2025-10-02 | 585.500 | 35,200 | +650 | 0.01% | 20,609,600 |
| 2025-10-03 | 2025-09-30 | 596.000 | 34,550 | +2,450 | 0.01% | 20,591,800 |
| 2025-10-02 | 2025-09-29 | 598.000 | 32,100 | +100 | 0.00% | 19,195,800 |
| 2025-09-30 | 2025-09-26 | 582.500 | 32,000 | +200 | 0.00% | 18,640,000 |
| 2025-09-29 | 2025-09-25 | 598.500 | 31,800 | +50 | 0.00% | 19,032,300 |
| 2025-09-26 | 2025-09-24 | 605.000 | 31,750 | -200 | 0.00% | 19,208,750 |
| 2025-09-25 | 2025-09-23 | 596.000 | 31,950 | +100 | 0.00% | 19,042,200 |
| 2025-09-24 | 2025-09-22 | 598.000 | 31,850 | +100 | 0.00% | 19,046,300 |
| 2025-09-23 | 2025-09-19 | 606.500 | 31,750 | -50 | 0.00% | 19,256,375 |
| 2025-09-22 | 2025-09-18 | 598.500 | 31,800 | -100 | 0.00% | 19,032,300 |
| 2025-09-19 | 2025-09-17 | 607.000 | 31,900 | -150 | 0.00% | 19,363,300 |
| 2025-09-18 | 2025-09-16 | 597.500 | 32,050 | -100 | 0.00% | 19,149,875 |
| 2025-09-12 | 2025-09-10 | 570.000 | 32,150 | -850 | 0.00% | 18,325,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 33,000 | -50 | 0.00% | 18,496,500 |
| 2025-09-10 | 2025-09-08 | 572.000 | 33,050 | -50 | 0.00% | 18,904,600 |
| 2025-09-09 | 2025-09-05 | 572.000 | 33,100 | +100 | 0.00% | 18,933,200 |
| 2025-09-05 | 2025-09-03 | 558.000 | 33,000 | -10,150 | 0.00% | 18,414,000 |
| 2025-09-04 | 2025-09-02 | 569.500 | 43,150 | -10,100 | 0.01% | 24,573,925 |
| 2025-09-03 | 2025-09-01 | 576.000 | 53,250 | -1,300 | 0.01% | 30,672,000 |
| 2025-09-02 | 2025-08-29 | 578.000 | 54,550 | -950 | 0.01% | 31,529,900 |
| 2025-09-01 | 2025-08-28 | 552.000 | 55,500 | +1,800 | 0.01% | 30,636,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 53,700 | -800 | 0.01% | 27,521,250 |
| 2025-08-28 | 2025-08-26 | 512.500 | 54,500 | +400 | 0.01% | 27,931,250 |
| 2025-08-27 | 2025-08-25 | 516.000 | 54,100 | -600 | 0.01% | 27,915,600 |
| 2025-08-26 | 2025-08-22 | 505.000 | 54,700 | +150 | 0.01% | 27,623,500 |
| 2025-08-25 | 2025-08-21 | 495.800 | 54,550 | -350 | 0.01% | 27,045,890 |
| 2025-08-22 | 2025-08-20 | 500.500 | 54,900 | +50 | 0.01% | 27,477,450 |
| 2025-08-21 | 2025-08-19 | 505.000 | 54,850 | -200 | 0.01% | 27,699,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 55,050 | +200 | 0.01% | 27,403,890 |
| 2025-08-19 | 2025-08-15 | 489.000 | 54,850 | -500 | 0.01% | 26,821,650 |
| 2025-08-18 | 2025-08-14 | 487.200 | 55,350 | -50 | 0.01% | 26,966,520 |
| 2025-08-15 | 2025-08-13 | 484.600 | 55,400 | +50 | 0.01% | 26,846,840 |
| 2025-08-14 | 2025-08-12 | 472.400 | 55,350 | -300 | 0.01% | 26,147,340 |
| 2025-08-13 | 2025-08-11 | 471.000 | 55,650 | +1,050 | 0.01% | 26,211,150 |
| 2025-08-12 | 2025-08-08 | 482.000 | 54,600 | +850 | 0.01% | 26,317,200 |
| 2025-08-11 | 2025-08-07 | 493.200 | 53,750 | -300 | 0.01% | 26,509,500 |
| 2025-08-08 | 2025-08-06 | 483.400 | 54,050 | +1,100 | 0.01% | 26,127,770 |
| 2025-08-07 | 2025-08-05 | 489.000 | 52,950 | +100 | 0.01% | 25,892,550 |
| 2025-08-06 | 2025-08-04 | 484.600 | 52,850 | +250 | 0.01% | 25,611,110 |
| 2025-08-05 | 2025-08-01 | 484.800 | 52,600 | +50 | 0.01% | 25,500,480 |
| 2025-08-04 | 2025-07-31 | 492.000 | 52,550 | +100 | 0.01% | 25,854,600 |
| 2025-08-01 | 2025-07-30 | 493.800 | 52,450 | -450 | 0.01% | 25,899,810 |
| 2025-07-31 | 2025-07-29 | 497.600 | 52,900 | -400 | 0.01% | 26,323,040 |
| 2025-07-30 | 2025-07-28 | 500.000 | 53,300 | -500 | 0.01% | 26,650,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 53,800 | -150 | 0.01% | 27,088,300 |
| 2025-07-28 | 2025-07-24 | 506.500 | 53,950 | -1,450 | 0.01% | 27,325,675 |
| 2025-07-25 | 2025-07-23 | 504.000 | 55,400 | -1,750 | 0.01% | 27,921,600 |
| 2025-07-24 | 2025-07-22 | 497.800 | 57,150 | +50 | 0.01% | 28,449,270 |
| 2025-07-23 | 2025-07-21 | 497.800 | 57,100 | -300 | 0.01% | 28,424,380 |
| 2025-07-22 | 2025-07-18 | 498.000 | 57,400 | -1,050 | 0.01% | 28,585,200 |
| 2025-07-21 | 2025-07-17 | 493.800 | 58,450 | -50 | 0.01% | 28,862,610 |
| 2025-07-18 | 2025-07-16 | 498.200 | 58,500 | -300 | 0.01% | 29,144,700 |
| 2025-07-16 | 2025-07-14 | 489.000 | 58,800 | +100 | 0.01% | 28,753,200 |
| 2025-07-15 | 2025-07-11 | 488.200 | 58,700 | -1,800 | 0.01% | 28,657,340 |
| 2025-07-14 | 2025-07-10 | 484.800 | 60,500 | -450 | 0.01% | 29,330,400 |
| 2025-07-11 | 2025-07-09 | 478.600 | 60,950 | -150 | 0.01% | 29,170,670 |
| 2025-07-10 | 2025-07-08 | 478.000 | 61,100 | -150 | 0.01% | 29,205,800 |
| 2025-07-09 | 2025-07-07 | 475.200 | 61,250 | -400 | 0.01% | 29,106,000 |
| 2025-07-08 | 2025-07-04 | 466.000 | 61,650 | -50 | 0.01% | 28,728,900 |
| 2025-07-07 | 2025-07-03 | 458.400 | 61,700 | +100 | 0.01% | 28,283,280 |
| 2025-07-04 | 2025-07-02 | 462.000 | 61,600 | -600 | 0.01% | 28,459,200 |
| 2025-07-03 | 2025-06-30 | 456.000 | 62,200 | +200 | 0.01% | 28,363,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 62,000 | -300 | 0.01% | 28,470,400 |
| 2025-06-30 | 2025-06-26 | 464.000 | 62,300 | +150 | 0.01% | 28,907,200 |
| 2025-06-27 | 2025-06-25 | 459.000 | 62,150 | +50 | 0.01% | 28,526,850 |
| 2025-06-26 | 2025-06-24 | 454.000 | 62,100 | +200 | 0.01% | 28,193,400 |
| 2025-06-25 | 2025-06-23 | 445.600 | 61,900 | +600 | 0.01% | 27,582,640 |
| 2025-06-24 | 2025-06-20 | 446.400 | 61,300 | +500 | 0.01% | 27,364,320 |
| 2025-06-23 | 2025-06-19 | 444.600 | 60,800 | +400 | 0.01% | 27,031,680 |
| 2025-06-20 | 2025-06-18 | 463.200 | 60,400 | +1,400 | 0.01% | 27,977,280 |
| 2025-06-19 | 2025-06-17 | 480.000 | 59,000 | +200 | 0.01% | 28,320,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 58,800 | -250 | 0.01% | 27,859,440 |
| 2025-06-17 | 2025-06-13 | 468.800 | 59,050 | +800 | 0.01% | 27,682,640 |
| 2025-06-16 | 2025-06-12 | 482.000 | 58,250 | +100 | 0.01% | 28,076,500 |
| 2025-06-13 | 2025-06-11 | 487.200 | 58,150 | -200 | 0.01% | 28,330,680 |
| 2025-06-12 | 2025-06-10 | 488.000 | 58,350 | -1,000 | 0.01% | 28,474,800 |
| 2025-06-11 | 2025-06-09 | 489.600 | 59,350 | -1,000 | 0.01% | 29,057,760 |
| 2025-06-10 | 2025-06-06 | 466.800 | 60,350 | +800 | 0.01% | 28,171,380 |
| 2025-06-09 | 2025-06-05 | 482.800 | 59,550 | +300 | 0.01% | 28,750,740 |
| 2025-06-06 | 2025-06-04 | 485.600 | 59,250 | +1,600 | 0.01% | 28,771,800 |
| 2025-06-05 | 2025-06-03 | 505.500 | 57,650 | -250 | 0.01% | 29,142,075 |
| 2025-06-04 | 2025-06-02 | 496.400 | 57,900 | +100 | 0.01% | 28,741,560 |
| 2025-06-03 | 2025-05-30 | 494.000 | 57,800 | -250 | 0.01% | 28,553,200 |
| 2025-06-02 | 2025-05-29 | 510.500 | 58,050 | +50 | 0.01% | 29,634,525 |
| 2025-05-30 | 2025-05-28 | 493.200 | 58,000 | +1,550 | 0.01% | 28,605,600 |
| 2025-05-29 | 2025-05-27 | 486.000 | 56,450 | +150 | 0.01% | 27,434,700 |
| 2025-05-27 | 2025-05-23 | 487.600 | 56,300 | +50 | 0.01% | 27,451,880 |
| 2025-05-26 | 2025-05-22 | 485.200 | 56,250 | +8,750 | 0.01% | 27,292,500 |
| 2025-05-23 | 2025-05-21 | 500.000 | 47,500 | +750 | 0.01% | 23,750,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 46,750 | +8,200 | 0.01% | 23,632,125 |
| 2025-05-21 | 2025-05-19 | 517.000 | 38,550 | -250 | 0.01% | 19,930,350 |
| 2025-05-20 | 2025-05-16 | 506.000 | 38,800 | -550 | 0.01% | 19,632,800 |
| 2025-05-19 | 2025-05-15 | 515.500 | 39,350 | -150 | 0.01% | 20,284,925 |
| 2025-05-16 | 2025-05-14 | 514.500 | 39,500 | -100 | 0.01% | 20,322,750 |
| 2025-05-15 | 2025-05-13 | 506.500 | 39,600 | -200 | 0.01% | 20,057,400 |
| 2025-05-14 | 2025-05-12 | 507.000 | 39,800 | -2,150 | 0.01% | 20,178,600 |
| 2025-05-13 | 2025-05-09 | 478.600 | 41,950 | -200 | 0.01% | 20,077,270 |
| 2025-05-12 | 2025-05-08 | 485.800 | 42,150 | +300 | 0.01% | 20,476,470 |
| 2025-05-09 | 2025-05-07 | 482.400 | 41,850 | +500 | 0.01% | 20,188,440 |
| 2025-05-08 | 2025-05-06 | 471.600 | 41,350 | +400 | 0.01% | 19,500,660 |
| 2025-05-07 | 2025-05-02 | 471.000 | 40,950 | +250 | 0.01% | 19,287,450 |
| 2025-05-06 | 2025-04-30 | 468.000 | 40,700 | +700 | 0.01% | 19,047,600 |
| 2025-05-02 | 2025-04-29 | 463.600 | 40,000 | +50 | 0.01% | 18,544,000 |
| 2025-04-30 | 2025-04-28 | 450.400 | 39,950 | -200 | 0.01% | 17,993,480 |
| 2025-04-29 | 2025-04-25 | 450.400 | 40,150 | +350 | 0.01% | 18,083,560 |
| 2025-04-28 | 2025-04-24 | 446.600 | 39,800 | +50 | 0.01% | 17,774,680 |
| 2025-04-25 | 2025-04-23 | 455.400 | 39,750 | +350 | 0.01% | 18,102,150 |
| 2025-04-24 | 2025-04-22 | 442.400 | 39,400 | -50 | 0.01% | 17,430,560 |
| 2025-04-23 | 2025-04-17 | 449.800 | 39,450 | -300 | 0.01% | 17,744,610 |
| 2025-04-22 | 2025-04-16 | 436.400 | 39,750 | +100 | 0.01% | 17,346,900 |
| 2025-04-17 | 2025-04-15 | 444.800 | 39,650 | -350 | 0.01% | 17,636,320 |
| 2025-04-16 | 2025-04-14 | 441.400 | 40,000 | +150 | 0.01% | 17,656,000 |
| 2025-04-15 | 2025-04-11 | 427.600 | 39,850 | +500 | 0.01% | 17,039,860 |
| 2025-04-14 | 2025-04-10 | 448.200 | 39,350 | -700 | 0.01% | 17,636,670 |
| 2025-04-11 | 2025-04-09 | 433.200 | 40,050 | +500 | 0.01% | 17,349,660 |
| 2025-04-10 | 2025-04-08 | 433.400 | 39,550 | -300 | 0.01% | 17,140,970 |
| 2025-04-09 | 2025-04-07 | 410.000 | 39,850 | +1,750 | 0.01% | 16,338,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 38,100 | +2,100 | 0.01% | 18,592,800 |
| 2025-04-02 | 2025-03-31 | 494.200 | 36,000 | -1,350 | 0.01% | 17,791,200 |
| 2025-04-01 | 2025-03-28 | 507.000 | 37,350 | +200 | 0.01% | 18,936,450 |
| 2025-03-31 | 2025-03-27 | 500.500 | 37,150 | -700 | 0.01% | 18,593,575 |
| 2025-03-28 | 2025-03-26 | 493.600 | 37,850 | -200 | 0.01% | 18,682,760 |
| 2025-03-27 | 2025-03-25 | 492.400 | 38,050 | +600 | 0.01% | 18,735,820 |
| 2025-03-26 | 2025-03-24 | 510.500 | 37,450 | -1,450 | 0.01% | 19,118,225 |
| 2025-03-25 | 2025-03-21 | 498.000 | 38,900 | +1,400 | 0.01% | 19,372,200 |
| 2025-03-24 | 2025-03-20 | 506.500 | 37,500 | -400 | 0.01% | 18,993,750 |
| 2025-03-21 | 2025-03-19 | 520.000 | 37,900 | -250 | 0.01% | 19,708,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 38,150 | -2,800 | 0.01% | 19,761,700 |
| 2025-03-19 | 2025-03-17 | 492.000 | 40,950 | +100 | 0.01% | 20,147,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 40,850 | -400 | 0.01% | 19,648,850 |
| 2025-03-17 | 2025-03-13 | 469.342 | 41,250 | +200 | 0.01% | 19,360,377 |
| 2025-03-14 | 2025-03-12 | 476.378 | 41,050 | +1,797 | 0.01% | 19,555,300 |
| 2025-03-13 | 2025-03-11 | 493.865 | 39,253 | +149 | 0.01% | 19,385,678 |
| 2025-03-12 | 2025-03-10 | 495.674 | 39,104 | -50 | 0.01% | 19,382,832 |
| 2025-03-11 | 2025-03-07 | 514.066 | 39,154 | -1,542 | 0.01% | 20,127,728 |
| 2025-03-10 | 2025-03-06 | 501.101 | 40,696 | -1,741 | 0.01% | 20,392,806 |
| 2025-03-07 | 2025-03-05 | 476.981 | 42,437 | -149 | 0.01% | 20,241,626 |
| 2025-03-06 | 2025-03-04 | 460.297 | 42,586 | +1,691 | 0.01% | 19,602,222 |
| 2025-03-05 | 2025-03-03 | 452.860 | 40,895 | -348 | 0.01% | 18,519,719 |
| 2025-03-04 | 2025-02-28 | 438.790 | 41,243 | -8,209 | 0.01% | 18,097,016 |
| 2025-03-03 | 2025-02-27 | 456.277 | 49,452 | +4,129 | 0.01% | 22,563,824 |
| 2025-02-28 | 2025-02-26 | 478.589 | 45,323 | +1,592 | 0.01% | 21,691,072 |
| 2025-02-27 | 2025-02-25 | 464.317 | 43,731 | +8,458 | 0.01% | 20,305,064 |
| 2025-02-26 | 2025-02-24 | 527.131 | 35,273 | +1,045 | 0.01% | 18,593,488 |
| 2025-02-25 | 2025-02-21 | 515.071 | 34,228 | +646 | 0.00% | 17,629,840 |
| 2025-02-24 | 2025-02-20 | 514.568 | 33,582 | +249 | 0.00% | 17,280,229 |
| 2025-02-21 | 2025-02-19 | 531.151 | 33,333 | +100 | 0.00% | 17,704,855 |
| 2025-02-20 | 2025-02-18 | 533.161 | 33,233 | +547 | 0.00% | 17,718,539 |
| 2025-02-18 | 2025-02-14 | 558.789 | 32,686 | +497 | 0.00% | 18,264,574 |
| 2025-02-17 | 2025-02-13 | 533.664 | 32,189 | +1,891 | 0.00% | 17,178,095 |
| 2025-02-14 | 2025-02-12 | 526.628 | 30,298 | -199 | 0.00% | 15,955,787 |
| 2025-02-13 | 2025-02-11 | 521.101 | 30,497 | +1,144 | 0.00% | 15,892,011 |
| 2025-02-12 | 2025-02-10 | 547.734 | 29,353 | -1,244 | 0.00% | 16,077,628 |
| 2025-02-11 | 2025-02-07 | 535.171 | 30,597 | +597 | 0.00% | 16,374,628 |
| 2025-02-10 | 2025-02-06 | 545.221 | 30,000 | -149 | 0.00% | 16,356,636 |
| 2025-02-07 | 2025-02-05 | 536.679 | 30,149 | +2,388 | 0.00% | 16,180,322 |
| 2025-02-06 | 2025-02-04 | 573.362 | 27,761 | -50 | 0.00% | 15,917,092 |
| 2025-02-05 | 2025-02-03 | 555.271 | 27,811 | +996 | 0.00% | 15,442,652 |
| 2025-02-04 | 2025-01-28 | 550.749 | 26,815 | -1,244 | 0.00% | 14,768,329 |
| 2025-02-03 | 2025-01-24 | 543.714 | 28,059 | -299 | 0.00% | 15,256,062 |
| 2025-01-27 | 2025-01-23 | 516.578 | 28,358 | +597 | 0.00% | 14,649,126 |
| 2025-01-24 | 2025-01-22 | 525.623 | 27,761 | +199 | 0.00% | 14,591,831 |
| 2025-01-23 | 2025-01-21 | 541.704 | 27,562 | +50 | 0.00% | 14,930,436 |
| 2025-01-22 | 2025-01-20 | 533.664 | 27,512 | +697 | 0.00% | 14,682,150 |
| 2025-01-21 | 2025-01-17 | 515.573 | 26,815 | -448 | 0.00% | 13,825,096 |
| 2025-01-20 | 2025-01-16 | 514.066 | 27,263 | +149 | 0.00% | 14,014,973 |
| 2025-01-17 | 2025-01-15 | 508.538 | 27,114 | +50 | 0.00% | 13,788,502 |
| 2025-01-16 | 2025-01-14 | 507.031 | 27,064 | -249 | 0.00% | 13,722,276 |
| 2025-01-15 | 2025-01-13 | 498.890 | 27,313 | -299 | 0.00% | 13,626,181 |
| 2025-01-14 | 2025-01-10 | 500.498 | 27,612 | +349 | 0.00% | 13,819,750 |
| 2025-01-13 | 2025-01-09 | 507.031 | 27,263 | +298 | 0.00% | 13,823,175 |
| 2025-01-10 | 2025-01-08 | 513.061 | 26,965 | +2,438 | 0.00% | 13,834,681 |
| 2025-01-07 | 2025-01-03 | 519.091 | 24,527 | +398 | 0.00% | 12,731,739 |
| 2025-01-06 | 2025-01-02 | 522.608 | 24,129 | +299 | 0.00% | 12,610,016 |
| 2025-01-03 | 2024-12-31 | 542.709 | 23,830 | -349 | 0.00% | 12,932,747 |
| 2025-01-02 | 2024-12-27 | 561.804 | 24,179 | +100 | 0.00% | 13,583,858 |
| 2024-12-30 | 2024-12-24 | 563.814 | 24,079 | -100 | 0.00% | 13,576,077 |
| 2024-12-27 | 2024-12-20 | 557.784 | 24,179 | -49 | 0.00% | 13,486,657 |
| 2024-12-23 | 2024-12-19 | 558.286 | 24,228 | +1,542 | 0.00% | 13,526,163 |
| 2024-12-20 | 2024-12-18 | 574.367 | 22,686 | +448 | 0.00% | 13,030,082 |
| 2024-12-19 | 2024-12-17 | 563.814 | 22,238 | +49 | 0.00% | 12,538,095 |
| 2024-12-18 | 2024-12-16 | 564.819 | 22,189 | +398 | 0.00% | 12,532,769 |
| 2024-12-17 | 2024-12-13 | 571.854 | 21,791 | +100 | 0.00% | 12,461,273 |
| 2024-12-16 | 2024-12-12 | 588.939 | 21,691 | +298 | 0.00% | 12,774,684 |
| 2024-12-13 | 2024-12-11 | 564.316 | 21,393 | +349 | 0.00% | 12,072,423 |
| 2024-12-12 | 2024-12-10 | 567.332 | 21,044 | -50 | 0.00% | 11,938,925 |
| 2024-12-11 | 2024-12-09 | 580.397 | 21,094 | -100 | 0.00% | 12,242,889 |
| 2024-12-10 | 2024-12-06 | 544.719 | 21,194 | -447 | 0.00% | 11,544,768 |
| 2024-12-09 | 2024-12-05 | 514.568 | 21,641 | +298 | 0.00% | 11,135,770 |
| 2024-12-06 | 2024-12-04 | 532.156 | 21,343 | -448 | 0.00% | 11,357,805 |
| 2024-12-05 | 2024-12-03 | 519.091 | 21,791 | -199 | 0.00% | 11,311,507 |
| 2024-12-03 | 2024-11-29 | 511.051 | 21,990 | +647 | 0.00% | 11,238,004 |
| 2024-12-02 | 2024-11-28 | 503.513 | 21,343 | +149 | 0.00% | 10,746,479 |
| 2024-11-29 | 2024-11-27 | 505.523 | 21,194 | +50 | 0.00% | 10,714,056 |
| 2024-11-27 | 2024-11-25 | 504.016 | 21,144 | -50 | 0.00% | 10,656,904 |
| 2024-11-26 | 2024-11-22 | 502.508 | 21,194 | +697 | 0.00% | 10,650,155 |
| 2024-11-22 | 2024-11-20 | 499.895 | 20,497 | +348 | 0.00% | 10,246,347 |
| 2024-11-21 | 2024-11-19 | 508.538 | 20,149 | +2,239 | 0.00% | 10,246,534 |
| 2024-11-19 | 2024-11-15 | 470.347 | 17,910 | -597 | 0.00% | 8,423,924 |
| 2024-11-18 | 2024-11-14 | 479.192 | 18,507 | -100 | 0.00% | 8,868,400 |
| 2024-11-15 | 2024-11-13 | 492.257 | 18,607 | +398 | 0.00% | 9,159,423 |
| 2024-11-14 | 2024-11-12 | 506.528 | 18,209 | -199 | 0.00% | 9,223,370 |
| 2024-11-13 | 2024-11-11 | 520.598 | 18,408 | -348 | 0.00% | 9,583,173 |
| 2024-11-12 | 2024-11-08 | 529.643 | 18,756 | +299 | 0.00% | 9,933,992 |
| 2024-11-11 | 2024-11-07 | 527.633 | 18,457 | +398 | 0.00% | 9,738,530 |
| 2024-11-07 | 2024-11-05 | 539.191 | 18,059 | +1,044 | 0.00% | 9,737,252 |
| 2024-11-06 | 2024-11-04 | 523.613 | 17,015 | -199 | 0.00% | 8,909,281 |
| 2024-11-04 | 2024-10-31 | 503.513 | 17,214 | +50 | 0.00% | 8,667,473 |
| 2024-11-01 | 2024-10-30 | 497.684 | 17,164 | -3,880 | 0.00% | 8,542,247 |
| 2024-10-31 | 2024-10-29 | 505.523 | 21,044 | -50 | 0.00% | 10,638,227 |
| 2024-10-29 | 2024-10-25 | 485.825 | 21,094 | +149 | 0.00% | 10,247,987 |
| 2024-10-28 | 2024-10-24 | 483.413 | 20,945 | +1,592 | 0.00% | 10,125,079 |
| 2024-10-25 | 2024-10-23 | 482.006 | 19,353 | -249 | 0.00% | 9,328,256 |
| 2024-10-22 | 2024-10-18 | 487.634 | 19,602 | -199 | 0.00% | 9,558,597 |
| 2024-10-21 | 2024-10-17 | 455.674 | 19,801 | +199 | 0.00% | 9,022,806 |
| 2024-10-18 | 2024-10-16 | 459.895 | 19,602 | +150 | 0.00% | 9,014,868 |
| 2024-10-17 | 2024-10-15 | 468.739 | 19,452 | +348 | 0.00% | 9,117,920 |
| 2024-10-16 | 2024-10-14 | 503.011 | 19,104 | +249 | 0.00% | 9,609,513 |
| 2024-10-15 | 2024-10-10 | 508.036 | 18,855 | +497 | 0.00% | 9,579,011 |
| 2024-10-14 | 2024-10-09 | 468.337 | 18,358 | -149 | 0.00% | 8,597,739 |
| 2024-10-10 | 2024-10-08 | 485.423 | 18,507 | -1,045 | 0.00% | 8,983,719 |
| 2024-10-09 | 2024-10-07 | 542.709 | 19,552 | +348 | 0.00% | 10,611,040 |
| 2024-10-08 | 2024-10-04 | 545.724 | 19,204 | +1,592 | 0.00% | 10,480,078 |
| 2024-10-07 | 2024-10-03 | 510.046 | 17,612 | +548 | 0.00% | 8,982,924 |
| 2024-10-04 | 2024-10-02 | 517.081 | 17,064 | -349 | 0.00% | 8,823,466 |
| 2024-10-03 | 2024-09-30 | 493.463 | 17,413 | -99 | 0.00% | 8,592,669 |
| 2024-10-02 | 2024-09-27 | 476.378 | 17,512 | -2,537 | 0.00% | 8,342,324 |
| 2024-09-30 | 2024-09-26 | 423.112 | 20,049 | +1,393 | 0.00% | 8,482,967 |
| 2024-09-26 | 2024-09-24 | 402.207 | 18,656 | -1,045 | 0.00% | 7,503,581 |
| 2024-09-25 | 2024-09-23 | 386.328 | 19,701 | +497 | 0.00% | 7,611,051 |
| 2024-09-24 | 2024-09-20 | 383.514 | 19,204 | +100 | 0.00% | 7,365,005 |
| 2024-09-23 | 2024-09-19 | 375.876 | 19,104 | -199 | 0.00% | 7,180,735 |
| 2024-09-20 | 2024-09-17 | 369.846 | 19,303 | +50 | 0.00% | 7,139,135 |
| 2024-09-17 | 2024-09-13 | 371.454 | 19,253 | +149 | 0.00% | 7,151,602 |
| 2024-09-16 | 2024-09-12 | 370.047 | 19,104 | +99 | 0.00% | 7,069,376 |
| 2024-09-13 | 2024-09-11 | 372.258 | 19,005 | +199 | 0.00% | 7,074,762 |
| 2024-09-11 | 2024-09-09 | 370.449 | 18,806 | -398 | 0.00% | 6,966,662 |
| 2024-09-10 | 2024-09-05 | 375.474 | 19,204 | -1,492 | 0.00% | 7,210,602 |
| 2024-09-09 | 2024-09-04 | 375.474 | 20,696 | -100 | 0.00% | 7,770,810 |
| 2024-09-05 | 2024-09-03 | 370.851 | 20,796 | +50 | 0.00% | 7,712,216 |
| 2024-09-04 | 2024-09-02 | 373.062 | 20,746 | +498 | 0.00% | 7,739,543 |
| 2024-09-03 | 2024-08-30 | 372.057 | 20,248 | -100 | 0.00% | 7,533,409 |
| 2024-08-30 | 2024-08-28 | 366.228 | 20,348 | -99 | 0.00% | 7,452,004 |
| 2024-08-29 | 2024-08-27 | 368.238 | 20,447 | -1,891 | 0.00% | 7,529,360 |
| 2024-08-28 | 2024-08-26 | 337.685 | 22,338 | +199 | 0.00% | 7,543,216 |
| 2024-08-27 | 2024-08-23 | 332.861 | 22,139 | +100 | 0.00% | 7,369,216 |
| 2024-08-26 | 2024-08-22 | 341.303 | 22,039 | +149 | 0.00% | 7,521,987 |
| 2024-08-22 | 2024-08-20 | 332.057 | 21,890 | +99 | 0.00% | 7,268,734 |
| 2024-08-21 | 2024-08-19 | 333.665 | 21,791 | +199 | 0.00% | 7,270,901 |
| 2024-08-20 | 2024-08-16 | 335.876 | 21,592 | -99 | 0.00% | 7,252,242 |
| 2024-08-16 | 2024-08-14 | 327.233 | 21,691 | +99 | 0.00% | 7,098,016 |
| 2024-08-15 | 2024-08-13 | 333.464 | 21,592 | +100 | 0.00% | 7,200,161 |
| 2024-08-14 | 2024-08-12 | 332.459 | 21,492 | -50 | 0.00% | 7,145,215 |
| 2024-08-12 | 2024-08-08 | 321.404 | 21,542 | +149 | 0.00% | 6,923,688 |
| 2024-08-09 | 2024-08-07 | 333.062 | 21,393 | +50 | 0.00% | 7,125,202 |
| 2024-08-08 | 2024-08-06 | 317.585 | 21,343 | -50 | 0.00% | 6,778,218 |
| 2024-08-07 | 2024-08-05 | 311.756 | 21,393 | +150 | 0.00% | 6,669,395 |
| 2024-08-06 | 2024-08-02 | 316.781 | 21,243 | +298 | 0.00% | 6,729,380 |
| 2024-08-05 | 2024-08-01 | 329.645 | 20,945 | +149 | 0.00% | 6,904,420 |
| 2024-08-01 | 2024-07-30 | 333.062 | 20,796 | -298 | 0.00% | 6,926,364 |
| 2024-07-31 | 2024-07-29 | 338.489 | 21,094 | +298 | 0.00% | 7,140,095 |
| 2024-07-30 | 2024-07-26 | 341.705 | 20,796 | +647 | 0.00% | 7,106,106 |
| 2024-07-25 | 2024-07-23 | 362.811 | 20,149 | +398 | 0.00% | 7,310,274 |
| 2024-07-24 | 2024-07-22 | 363.615 | 19,751 | +199 | 0.00% | 7,181,756 |
| 2024-07-23 | 2024-07-19 | 345.927 | 19,552 | +1,791 | 0.00% | 6,763,555 |
| 2024-07-22 | 2024-07-18 | 361.002 | 17,761 | +1,144 | 0.00% | 6,411,752 |
| 2024-07-19 | 2024-07-17 | 372.660 | 16,617 | +100 | 0.00% | 6,192,490 |
| 2024-07-18 | 2024-07-16 | 375.675 | 16,517 | +647 | 0.00% | 6,205,024 |
| 2024-07-17 | 2024-07-15 | 390.348 | 15,870 | -498 | 0.00% | 6,194,826 |
| 2024-07-16 | 2024-07-12 | 397.584 | 16,368 | +100 | 0.00% | 6,507,660 |
| 2024-07-15 | 2024-07-11 | 394.569 | 16,268 | +547 | 0.00% | 6,418,853 |
| 2024-07-08 | 2024-07-04 | 397.584 | 15,721 | -199 | 0.00% | 6,250,423 |
| 2024-07-05 | 2024-07-03 | 380.901 | 15,920 | +149 | 0.00% | 6,063,945 |
| 2024-07-04 | 2024-07-02 | 373.263 | 15,771 | +50 | 0.00% | 5,886,730 |
| 2024-07-03 | 2024-06-28 | 376.479 | 15,721 | +497 | 0.00% | 5,918,626 |
| 2024-07-02 | 2024-06-27 | 375.273 | 15,224 | +50 | 0.00% | 5,713,156 |
| 2024-06-27 | 2024-06-25 | 384.117 | 15,174 | -50 | 0.00% | 5,828,593 |
| 2024-06-26 | 2024-06-24 | 379.494 | 15,224 | +100 | 0.00% | 5,777,417 |
| 2024-06-18 | 2024-06-14 | 397.986 | 15,124 | +50 | 0.00% | 6,019,145 |
| 2024-06-14 | 2024-06-12 | 394.368 | 15,074 | +497 | 0.00% | 5,944,708 |
| 2024-06-13 | 2024-06-11 | 405.222 | 14,577 | +100 | 0.00% | 5,906,928 |
| 2024-06-12 | 2024-06-07 | 401.001 | 14,477 | +99 | 0.00% | 5,805,297 |
| 2024-06-11 | 2024-06-06 | 409.444 | 14,378 | -995 | 0.00% | 5,886,979 |
| 2024-06-07 | 2024-06-05 | 402.408 | 15,373 | -2,836 | 0.00% | 6,186,225 |
| 2024-06-06 | 2024-06-04 | 410.248 | 18,209 | +597 | 0.00% | 7,470,197 |
| 2024-06-05 | 2024-06-03 | 408.037 | 17,612 | -49 | 0.00% | 7,186,339 |
| 2024-06-04 | 2024-05-31 | 393.564 | 17,661 | +49 | 0.00% | 6,950,739 |
| 2024-06-03 | 2024-05-30 | 400.599 | 17,612 | +100 | 0.00% | 7,055,356 |
| 2024-05-31 | 2024-05-29 | 400.398 | 17,512 | +50 | 0.00% | 7,011,776 |
| 2024-05-30 | 2024-05-28 | 414.670 | 17,462 | +49 | 0.00% | 7,240,961 |
| 2024-05-28 | 2024-05-24 | 408.037 | 17,413 | +398 | 0.00% | 7,105,140 |
| 2024-05-27 | 2024-05-23 | 420.499 | 17,015 | +995 | 0.00% | 7,154,785 |
| 2024-05-24 | 2024-05-22 | 432.961 | 16,020 | -646 | 0.00% | 6,936,034 |
| 2024-05-23 | 2024-05-21 | 442.207 | 16,666 | +248 | 0.00% | 7,369,823 |
| 2024-05-22 | 2024-05-20 | 438.589 | 16,418 | +150 | 0.00% | 7,200,754 |
| 2024-05-21 | 2024-05-17 | 440.599 | 16,268 | -100 | 0.00% | 7,167,665 |
| 2024-05-20 | 2024-05-16 | 432.961 | 16,368 | -11,940 | 0.00% | 7,086,704 |
| 2024-05-16 | 2024-05-13 | 423.313 | 28,308 | -100 | 0.00% | 11,983,137 |
| 2024-05-14 | 2024-05-10 | 422.911 | 28,408 | +50 | 0.00% | 12,014,048 |
| 2024-05-13 | 2024-05-09 | 412.057 | 28,358 | +199 | 0.00% | 11,685,100 |
| 2024-05-10 | 2024-05-08 | 414.268 | 28,159 | -298 | 0.00% | 11,665,361 |
| 2024-05-09 | 2024-05-07 | 417.886 | 28,457 | -448 | 0.00% | 11,891,772 |
| 2024-05-08 | 2024-05-06 | 421.303 | 28,905 | -896 | 0.00% | 12,177,755 |
| 2024-05-07 | 2024-05-03 | 404.418 | 29,801 | -298 | 0.00% | 12,052,074 |
| 2024-05-06 | 2024-05-02 | 390.951 | 30,099 | +448 | 0.00% | 11,767,241 |
| 2024-05-03 | 2024-04-30 | 387.333 | 29,651 | +398 | 0.00% | 11,484,816 |
| 2024-05-02 | 2024-04-29 | 388.338 | 29,253 | +845 | 0.00% | 11,360,057 |
| 2024-04-29 | 2024-04-25 | 396.579 | 28,408 | -995 | 0.00% | 11,266,025 |
| 2024-04-26 | 2024-04-24 | 402.006 | 29,403 | -149 | 0.00% | 11,820,194 |
| 2024-04-25 | 2024-04-23 | 393.564 | 29,552 | -149 | 0.00% | 11,630,611 |
| 2024-04-24 | 2024-04-22 | 382.107 | 29,701 | +50 | 0.00% | 11,348,963 |
| 2024-04-23 | 2024-04-19 | 381.303 | 29,651 | +199 | 0.00% | 11,306,018 |
| 2024-04-22 | 2024-04-18 | 386.730 | 29,452 | -150 | 0.00% | 11,389,977 |
| 2024-04-18 | 2024-04-16 | 383.313 | 29,602 | +199 | 0.00% | 11,346,835 |
| 2024-04-16 | 2024-04-12 | 391.554 | 29,403 | -199 | 0.00% | 11,512,869 |
| 2024-04-15 | 2024-04-11 | 387.333 | 29,602 | +299 | 0.00% | 11,465,837 |
| 2024-04-12 | 2024-04-10 | 386.328 | 29,303 | -149 | 0.00% | 11,320,574 |
| 2024-04-10 | 2024-04-08 | 377.484 | 29,452 | +49 | 0.00% | 11,117,659 |
| 2024-04-08 | 2024-04-03 | 380.298 | 29,403 | -995 | 0.00% | 11,181,904 |
| 2024-04-05 | 2024-04-02 | 378.891 | 30,398 | -4,029 | 0.00% | 11,517,530 |
| 2024-04-03 | 2024-03-28 | 346.932 | 34,427 | +945 | 0.01% | 11,943,812 |
| 2024-03-27 | 2024-03-25 | 355.776 | 33,482 | -50 | 0.00% | 11,912,081 |
| 2024-03-25 | 2024-03-21 | 355.776 | 33,532 | -696 | 0.00% | 11,929,870 |
| 2024-03-20 | 2024-03-18 | 345.927 | 34,228 | +597 | 0.01% | 11,840,373 |
| 2024-03-18 | 2024-03-14 | 349.746 | 33,631 | -150 | 0.00% | 11,762,293 |
| 2024-03-14 | 2024-03-12 | 348.741 | 33,781 | -547 | 0.00% | 11,780,805 |
| 2024-03-13 | 2024-03-11 | 348.540 | 34,328 | +199 | 0.01% | 11,964,666 |
| 2024-03-11 | 2024-03-07 | 339.494 | 34,129 | +299 | 0.01% | 11,586,605 |
| 2024-03-08 | 2024-03-06 | 339.896 | 33,830 | +149 | 0.00% | 11,498,696 |
| 2024-03-07 | 2024-03-05 | 334.268 | 33,681 | +50 | 0.00% | 11,258,492 |
| 2024-03-06 | 2024-03-04 | 349.947 | 33,631 | -448 | 0.00% | 11,769,053 |
| 2024-03-05 | 2024-03-01 | 356.982 | 34,079 | +99 | 0.01% | 12,165,579 |
| 2024-03-04 | 2024-02-29 | 358.590 | 33,980 | -49 | 0.00% | 12,184,879 |
| 2024-03-01 | 2024-02-28 | 351.153 | 34,029 | -50 | 0.01% | 11,949,372 |
| 2024-02-29 | 2024-02-27 | 363.816 | 34,079 | +597 | 0.01% | 12,398,479 |
| 2024-02-28 | 2024-02-26 | 372.861 | 33,482 | -1,244 | 0.00% | 12,484,130 |
| 2024-02-27 | 2024-02-23 | 368.238 | 34,726 | -2,189 | 0.01% | 12,787,428 |
| 2024-02-26 | 2024-02-22 | 357.384 | 36,915 | -1,492 | 0.01% | 13,192,819 |
| 2024-02-23 | 2024-02-21 | 333.062 | 38,407 | +99 | 0.01% | 12,791,924 |
| 2024-02-22 | 2024-02-20 | 328.841 | 38,308 | -99 | 0.01% | 12,597,250 |
| 2024-02-21 | 2024-02-19 | 329.042 | 38,407 | -796 | 0.01% | 12,637,526 |
| 2024-02-20 | 2024-02-16 | 326.630 | 39,203 | -199 | 0.01% | 12,804,884 |
| 2024-02-19 | 2024-02-15 | 319.796 | 39,402 | -448 | 0.01% | 12,600,606 |
| 2024-02-16 | 2024-02-14 | 318.791 | 39,850 | -50 | 0.01% | 12,703,825 |
| 2024-02-15 | 2024-02-09 | 305.324 | 39,900 | -448 | 0.01% | 12,182,422 |
| 2024-02-14 | 2024-02-07 | 302.510 | 40,348 | -348 | 0.01% | 12,205,666 |
| 2024-02-08 | 2024-02-06 | 307.937 | 40,696 | -746 | 0.01% | 12,531,800 |
| 2024-02-07 | 2024-02-05 | 292.058 | 41,442 | -199 | 0.01% | 12,103,453 |
| 2024-02-05 | 2024-02-01 | 290.651 | 41,641 | -448 | 0.01% | 12,102,983 |
| 2024-02-01 | 2024-01-30 | 283.415 | 42,089 | +348 | 0.01% | 11,928,634 |
| 2024-01-31 | 2024-01-29 | 300.098 | 41,741 | -99 | 0.01% | 12,526,382 |
| 2024-01-29 | 2024-01-25 | 291.656 | 41,840 | -100 | 0.01% | 12,202,872 |
| 2024-01-24 | 2024-01-22 | 270.349 | 41,940 | -447 | 0.01% | 11,338,450 |
| 2024-01-23 | 2024-01-19 | 280.198 | 42,387 | +49 | 0.01% | 11,876,772 |
| 2024-01-19 | 2024-01-17 | 279.997 | 42,338 | -99 | 0.01% | 11,854,533 |
| 2024-01-18 | 2024-01-16 | 291.455 | 42,437 | -149 | 0.01% | 12,368,461 |
| 2024-01-16 | 2024-01-12 | 297.083 | 42,586 | -199 | 0.01% | 12,651,565 |
| 2024-01-15 | 2024-01-11 | 295.073 | 42,785 | -100 | 0.01% | 12,624,686 |
| 2024-01-12 | 2024-01-10 | 298.289 | 42,885 | -99 | 0.01% | 12,792,113 |
| 2024-01-11 | 2024-01-09 | 297.887 | 42,984 | +398 | 0.01% | 12,804,364 |
| 2024-01-10 | 2024-01-08 | 291.254 | 42,586 | -199 | 0.01% | 12,403,328 |
| 2024-01-09 | 2024-01-05 | 296.681 | 42,785 | -2,936 | 0.01% | 12,693,485 |
| 2024-01-08 | 2024-01-04 | 288.440 | 45,721 | -497 | 0.01% | 13,187,747 |
| 2024-01-04 | 2024-01-02 | 281.605 | 46,218 | -100 | 0.01% | 13,015,242 |
| 2024-01-02 | 2023-12-28 | 277.987 | 46,318 | -1,144 | 0.01% | 12,875,822 |
| 2023-12-29 | 2023-12-27 | 267.133 | 47,462 | +100 | 0.01% | 12,678,679 |
| 2023-12-28 | 2023-12-22 | 264.922 | 47,362 | -349 | 0.01% | 12,547,246 |
| 2023-12-20 | 2023-12-18 | 264.118 | 47,711 | -398 | 0.01% | 12,601,344 |
| 2023-12-19 | 2023-12-15 | 267.937 | 48,109 | +398 | 0.01% | 12,890,194 |
| 2023-12-18 | 2023-12-14 | 262.510 | 47,711 | -199 | 0.01% | 12,524,623 |
| 2023-12-13 | 2023-12-11 | 258.892 | 47,910 | -199 | 0.01% | 12,403,522 |
| 2023-12-11 | 2023-12-07 | 257.485 | 48,109 | +398 | 0.01% | 12,387,351 |
| 2023-12-08 | 2023-12-06 | 258.892 | 47,711 | +1,443 | 0.01% | 12,352,002 |
| 2023-12-07 | 2023-12-05 | 259.294 | 46,268 | +398 | 0.01% | 11,997,021 |
| 2023-12-06 | 2023-12-04 | 265.324 | 45,870 | +100 | 0.01% | 12,170,422 |
| 2023-12-05 | 2023-12-01 | 270.550 | 45,770 | +99 | 0.01% | 12,383,088 |
| 2023-12-04 | 2023-11-30 | 275.977 | 45,671 | -298 | 0.01% | 12,604,164 |
| 2023-11-30 | 2023-11-28 | 276.379 | 45,969 | -199 | 0.01% | 12,704,885 |
| 2023-11-29 | 2023-11-27 | 281.002 | 46,168 | +199 | 0.01% | 12,973,322 |
| 2023-11-28 | 2023-11-24 | 277.384 | 45,969 | -100 | 0.01% | 12,751,084 |
| 2023-11-27 | 2023-11-23 | 278.188 | 46,069 | -199 | 0.01% | 12,815,863 |
| 2023-11-24 | 2023-11-22 | 265.726 | 46,268 | +746 | 0.01% | 12,294,621 |
| 2023-11-23 | 2023-11-21 | 276.982 | 45,522 | +498 | 0.01% | 12,608,793 |
| 2023-11-22 | 2023-11-20 | 281.806 | 45,024 | -697 | 0.01% | 12,688,055 |
| 2023-11-17 | 2023-11-15 | 279.595 | 45,721 | -99 | 0.01% | 12,783,384 |
| 2023-11-08 | 2023-11-06 | 270.148 | 45,820 | -50 | 0.01% | 12,378,195 |
| 2023-11-07 | 2023-11-03 | 261.505 | 45,870 | +945 | 0.01% | 11,995,242 |
| 2023-11-03 | 2023-11-01 | 263.515 | 44,925 | +150 | 0.01% | 11,838,420 |
| 2023-10-30 | 2023-10-26 | 270.751 | 44,775 | -249 | 0.01% | 12,122,890 |
| 2023-10-27 | 2023-10-25 | 267.334 | 45,024 | -149 | 0.01% | 12,036,458 |
| 2023-10-25 | 2023-10-20 | 253.867 | 45,173 | -150 | 0.01% | 11,467,936 |
| 2023-10-24 | 2023-10-19 | 255.073 | 45,323 | +100 | 0.01% | 11,560,677 |
| 2023-10-20 | 2023-10-18 | 259.495 | 45,223 | +99 | 0.01% | 11,735,149 |
| 2023-10-19 | 2023-10-17 | 260.098 | 45,124 | +249 | 0.01% | 11,736,669 |
| 2023-10-17 | 2023-10-13 | 263.113 | 44,875 | -149 | 0.01% | 11,807,205 |
| 2023-10-16 | 2023-10-12 | 273.163 | 45,024 | -1,144 | 0.01% | 12,298,907 |
| 2023-10-12 | 2023-10-10 | 263.113 | 46,168 | +497 | 0.01% | 12,147,410 |
| 2023-10-10 | 2023-10-06 | 261.907 | 45,671 | -99 | 0.01% | 11,961,563 |
| 2023-10-09 | 2023-10-05 | 258.892 | 45,770 | +99 | 0.01% | 11,849,493 |
| 2023-10-06 | 2023-10-04 | 260.299 | 45,671 | +1,194 | 0.01% | 11,888,122 |
| 2023-10-05 | 2023-10-03 | 270.550 | 44,477 | -50 | 0.01% | 12,033,266 |
| 2023-10-03 | 2023-09-28 | 273.565 | 44,527 | +448 | 0.01% | 12,181,045 |
| 2023-09-28 | 2023-09-26 | 277.183 | 44,079 | +100 | 0.01% | 12,217,968 |
| 2023-09-26 | 2023-09-22 | 288.842 | 43,979 | +49 | 0.01% | 12,702,965 |
| 2023-09-21 | 2023-09-19 | 284.621 | 43,930 | +199 | 0.01% | 12,503,380 |
| 2023-09-20 | 2023-09-18 | 284.018 | 43,731 | +398 | 0.01% | 12,420,370 |
| 2023-09-18 | 2023-09-14 | 282.812 | 43,333 | -24,129 | 0.01% | 12,255,071 |
| 2023-09-15 | 2023-09-13 | 287.033 | 67,462 | +50 | 0.01% | 19,363,792 |
| 2023-09-14 | 2023-09-12 | 285.425 | 67,412 | +1,891 | 0.01% | 19,241,040 |
| 2023-09-13 | 2023-09-11 | 289.646 | 65,521 | +348 | 0.01% | 18,977,870 |
| 2023-09-12 | 2023-09-07 | 292.259 | 65,173 | +398 | 0.01% | 19,047,374 |
| 2023-09-11 | 2023-09-06 | 303.716 | 64,775 | +1,691 | 0.01% | 19,673,194 |
| 2023-09-07 | 2023-09-05 | 305.525 | 63,084 | -796 | 0.01% | 19,273,731 |
| 2023-09-06 | 2023-09-04 | 331.454 | 63,880 | +1,045 | 0.01% | 21,173,300 |
| 2023-09-04 | 2023-08-30 | 308.339 | 62,835 | +746 | 0.01% | 19,374,476 |
| 2023-08-30 | 2023-08-28 | 310.349 | 62,089 | -49 | 0.01% | 19,269,256 |
| 2023-08-29 | 2023-08-25 | 313.163 | 62,138 | -299 | 0.01% | 19,459,322 |
| 2023-08-28 | 2023-08-24 | 319.394 | 62,437 | -448 | 0.01% | 19,942,009 |
| 2023-08-25 | 2023-08-23 | 305.525 | 62,885 | +597 | 0.01% | 19,212,931 |
| 2023-08-24 | 2023-08-22 | 300.299 | 62,288 | +100 | 0.01% | 18,705,011 |
| 2023-08-23 | 2023-08-21 | 295.676 | 62,188 | -348 | 0.01% | 18,387,481 |
| 2023-08-22 | 2023-08-18 | 301.103 | 62,536 | +447 | 0.01% | 18,829,765 |
| 2023-08-21 | 2023-08-17 | 312.761 | 62,089 | +747 | 0.01% | 19,419,017 |
| 2023-08-18 | 2023-08-16 | 316.178 | 61,342 | -349 | 0.01% | 19,394,993 |
| 2023-08-17 | 2023-08-15 | 315.575 | 61,691 | +100 | 0.01% | 19,468,139 |
| 2023-08-14 | 2023-08-10 | 328.037 | 61,591 | -249 | 0.01% | 20,204,141 |
| 2023-08-11 | 2023-08-09 | 319.394 | 61,840 | -348 | 0.01% | 19,751,331 |
| 2023-08-10 | 2023-08-08 | 316.379 | 62,188 | -249 | 0.01% | 19,674,980 |
| 2023-08-09 | 2023-08-07 | 316.580 | 62,437 | -99 | 0.01% | 19,766,308 |
| 2023-08-07 | 2023-08-03 | 306.932 | 62,536 | +248 | 0.01% | 19,194,293 |
| 2023-08-04 | 2023-08-02 | 311.756 | 62,288 | -49 | 0.01% | 19,418,656 |
| 2023-08-03 | 2023-08-01 | 319.595 | 62,337 | +1,044 | 0.01% | 19,922,599 |
| 2023-08-02 | 2023-07-31 | 312.962 | 61,293 | -845 | 0.01% | 19,182,379 |
| 2023-08-01 | 2023-07-28 | 309.143 | 62,138 | -2,985 | 0.01% | 19,209,523 |
| 2023-07-31 | 2023-07-27 | 302.711 | 65,123 | -995 | 0.01% | 19,713,437 |
| 2023-07-28 | 2023-07-26 | 297.485 | 66,118 | -995 | 0.01% | 19,669,096 |
| 2023-07-27 | 2023-07-25 | 298.088 | 67,113 | -498 | 0.01% | 20,005,563 |
| 2023-07-26 | 2023-07-24 | 284.822 | 67,611 | +348 | 0.01% | 19,257,069 |
| 2023-07-24 | 2023-07-20 | 289.646 | 67,263 | +100 | 0.01% | 19,482,433 |
| 2023-07-21 | 2023-07-19 | 287.435 | 67,163 | -50 | 0.01% | 19,304,969 |
| 2023-07-20 | 2023-07-18 | 290.249 | 67,213 | +498 | 0.01% | 19,508,481 |
| 2023-07-19 | 2023-07-14 | 293.264 | 66,715 | -398 | 0.01% | 19,565,086 |
| 2023-07-18 | 2023-07-13 | 295.676 | 67,113 | -1,592 | 0.01% | 19,843,684 |
| 2023-07-14 | 2023-07-12 | 286.430 | 68,705 | -1,692 | 0.01% | 19,679,143 |
| 2023-07-13 | 2023-07-11 | 278.992 | 70,397 | -547 | 0.01% | 19,640,231 |
| 2023-07-12 | 2023-07-10 | 268.942 | 70,944 | -249 | 0.01% | 19,079,842 |
| 2023-07-10 | 2023-07-06 | 271.153 | 71,193 | +1,542 | 0.01% | 19,304,218 |
| 2023-07-05 | 2023-07-03 | 281.404 | 69,651 | -49 | 0.01% | 19,600,104 |
| 2023-07-03 | 2023-06-29 | 274.570 | 69,700 | -199 | 0.01% | 19,137,555 |
| 2023-06-30 | 2023-06-28 | 275.776 | 69,899 | +199 | 0.01% | 19,276,494 |
| 2023-06-29 | 2023-06-27 | 272.560 | 69,700 | +49 | 0.01% | 18,997,456 |
| 2023-06-28 | 2023-06-26 | 269.143 | 69,651 | +747 | 0.01% | 18,746,099 |
| 2023-06-23 | 2023-06-20 | 279.595 | 68,904 | +298 | 0.01% | 19,265,245 |
| 2023-06-21 | 2023-06-19 | 282.812 | 68,606 | +498 | 0.01% | 19,402,566 |
| 2023-06-16 | 2023-06-14 | 283.013 | 68,108 | +348 | 0.01% | 19,275,416 |
| 2023-06-15 | 2023-06-13 | 298.691 | 67,760 | -3,234 | 0.01% | 20,239,286 |
| 2023-06-14 | 2023-06-12 | 293.666 | 70,994 | -1,194 | 0.01% | 20,848,501 |
| 2023-06-13 | 2023-06-09 | 286.229 | 72,188 | -50 | 0.01% | 20,662,267 |
| 2023-06-12 | 2023-06-08 | 283.817 | 72,238 | -646 | 0.01% | 20,502,338 |
| 2023-06-08 | 2023-06-06 | 271.354 | 72,884 | +298 | 0.01% | 19,777,389 |
| 2023-06-07 | 2023-06-05 | 269.545 | 72,586 | -497 | 0.01% | 19,565,215 |
| 2023-06-06 | 2023-06-02 | 258.088 | 73,083 | -150 | 0.01% | 18,861,854 |
| 2023-06-02 | 2023-05-31 | 252.460 | 73,233 | +50 | 0.01% | 18,488,405 |
| 2023-06-01 | 2023-05-30 | 247.435 | 73,183 | +348 | 0.01% | 18,108,032 |
| 2023-05-30 | 2023-05-25 | 245.224 | 72,835 | +299 | 0.01% | 17,860,883 |
| 2023-05-29 | 2023-05-24 | 254.269 | 72,536 | +149 | 0.01% | 18,443,660 |
| 2023-05-25 | 2023-05-23 | 262.912 | 72,387 | -50 | 0.01% | 19,031,425 |
| 2023-05-24 | 2023-05-22 | 265.927 | 72,437 | -149 | 0.01% | 19,262,971 |
| 2023-05-22 | 2023-05-18 | 270.952 | 72,586 | -5,074 | 0.01% | 19,667,345 |
| 2023-05-19 | 2023-05-17 | 260.500 | 77,660 | -398 | 0.01% | 20,230,442 |
| 2023-05-17 | 2023-05-15 | 264.721 | 78,058 | -995 | 0.01% | 20,663,609 |
| 2023-05-15 | 2023-05-11 | 255.274 | 79,053 | +995 | 0.01% | 20,180,181 |
| 2023-05-12 | 2023-05-10 | 255.475 | 78,058 | +49 | 0.01% | 19,941,873 |
| 2023-05-11 | 2023-05-09 | 252.460 | 78,009 | +946 | 0.01% | 19,694,154 |
| 2023-05-09 | 2023-05-05 | 261.706 | 77,063 | +1,044 | 0.01% | 20,167,863 |
| 2023-05-08 | 2023-05-04 | 261.103 | 76,019 | +448 | 0.01% | 19,848,801 |
| 2023-05-05 | 2023-05-03 | 269.947 | 75,571 | +398 | 0.01% | 20,400,188 |
| 2023-05-04 | 2023-05-02 | 274.972 | 75,173 | +199 | 0.01% | 20,670,499 |
| 2023-05-03 | 2023-04-28 | 276.178 | 74,974 | +1,493 | 0.01% | 20,706,200 |
| 2023-05-02 | 2023-04-27 | 277.987 | 73,481 | +398 | 0.01% | 20,426,794 |
| 2023-04-28 | 2023-04-26 | 280.198 | 73,083 | -249 | 0.01% | 20,477,745 |
| 2023-04-27 | 2023-04-25 | 275.374 | 73,332 | +3,383 | 0.01% | 20,193,755 |
| 2023-04-26 | 2023-04-24 | 285.827 | 69,949 | +597 | 0.01% | 19,993,282 |
| 2023-04-25 | 2023-04-21 | 288.038 | 69,352 | +448 | 0.01% | 19,975,983 |
| 2023-04-24 | 2023-04-20 | 293.063 | 68,904 | -398 | 0.01% | 20,193,190 |
| 2023-04-21 | 2023-04-19 | 295.475 | 69,302 | -2,687 | 0.01% | 20,476,988 |
| 2023-04-20 | 2023-04-18 | 289.847 | 71,989 | +50 | 0.01% | 20,865,768 |
| 2023-04-19 | 2023-04-17 | 288.641 | 71,939 | -498 | 0.01% | 20,764,516 |
| 2023-04-18 | 2023-04-14 | 283.013 | 72,437 | +697 | 0.01% | 20,500,577 |
| 2023-04-17 | 2023-04-13 | 284.219 | 71,740 | +3,831 | 0.01% | 20,389,837 |
| 2023-04-14 | 2023-04-12 | 288.641 | 67,909 | +796 | 0.01% | 19,601,295 |
| 2023-04-13 | 2023-04-11 | 298.691 | 67,113 | -1,493 | 0.01% | 20,046,033 |
| 2023-04-12 | 2023-04-06 | 294.872 | 68,606 | -497 | 0.01% | 20,229,968 |
| 2023-04-11 | 2023-04-04 | 295.475 | 69,103 | -50 | 0.01% | 20,418,189 |
| 2023-04-06 | 2023-04-03 | 296.078 | 69,153 | +50 | 0.01% | 20,474,663 |
| 2023-04-04 | 2023-03-31 | 295.274 | 69,103 | -846 | 0.01% | 20,404,299 |
| 2023-04-03 | 2023-03-30 | 285.425 | 69,949 | +895 | 0.01% | 19,965,162 |
| 2023-03-31 | 2023-03-29 | 283.214 | 69,054 | +597 | 0.01% | 19,557,026 |
| 2023-03-30 | 2023-03-28 | 283.817 | 68,457 | +50 | 0.01% | 19,429,228 |
| 2023-03-29 | 2023-03-27 | 283.013 | 68,407 | +7,512 | 0.01% | 19,360,037 |
| 2023-03-28 | 2023-03-24 | 295.475 | 60,895 | +299 | 0.01% | 17,992,932 |
| 2023-03-24 | 2023-03-22 | 301.505 | 60,596 | -1,891 | 0.01% | 18,269,985 |
| 2023-03-23 | 2023-03-21 | 292.661 | 62,487 | -2,786 | 0.01% | 18,287,487 |
| 2023-03-22 | 2023-03-20 | 282.812 | 65,273 | +2,538 | 0.01% | 18,459,956 |
| 2023-03-21 | 2023-03-17 | 300.701 | 62,735 | -1,493 | 0.01% | 18,864,464 |
| 2023-03-20 | 2023-03-16 | 289.847 | 64,228 | +149 | 0.01% | 18,616,269 |
| 2023-03-16 | 2023-03-14 | 294.872 | 64,079 | +349 | 0.01% | 18,895,084 |
| 2023-03-15 | 2023-03-13 | 295.676 | 63,730 | +298 | 0.01% | 18,843,413 |
| 2023-03-14 | 2023-03-10 | 281.404 | 63,432 | +2,886 | 0.01% | 17,850,049 |
| 2023-03-13 | 2023-03-09 | 284.822 | 60,546 | +1,542 | 0.01% | 17,244,805 |
| 2023-03-10 | 2023-03-08 | 298.892 | 59,004 | +199 | 0.01% | 17,635,810 |
| 2023-03-09 | 2023-03-07 | 315.977 | 58,805 | -2,189 | 0.01% | 18,581,030 |
| 2023-03-08 | 2023-03-06 | 311.555 | 60,994 | -149 | 0.01% | 19,002,984 |
| 2023-03-07 | 2023-03-03 | 297.887 | 61,143 | -448 | 0.01% | 18,213,689 |
| 2023-03-06 | 2023-03-02 | 298.289 | 61,591 | -5,572 | 0.01% | 18,371,903 |
| 2023-03-03 | 2023-03-01 | 293.264 | 67,163 | -448 | 0.01% | 19,696,468 |
| 2023-03-02 | 2023-02-28 | 278.992 | 67,611 | +100 | 0.01% | 18,862,958 |
| 2023-03-01 | 2023-02-27 | 277.183 | 67,511 | -398 | 0.01% | 18,712,930 |
| 2023-02-28 | 2023-02-24 | 279.595 | 67,909 | +298 | 0.01% | 18,987,048 |
| 2023-02-27 | 2023-02-23 | 292.058 | 67,611 | -149 | 0.01% | 19,746,310 |
| 2023-02-24 | 2023-02-22 | 284.018 | 67,760 | +99 | 0.01% | 19,245,028 |
| 2023-02-23 | 2023-02-21 | 285.626 | 67,661 | +100 | 0.01% | 19,325,711 |
| 2023-02-22 | 2023-02-20 | 291.455 | 67,561 | -199 | 0.01% | 19,690,967 |
| 2023-02-21 | 2023-02-17 | 292.058 | 67,760 | +199 | 0.01% | 19,789,827 |
| 2023-02-20 | 2023-02-16 | 299.495 | 67,561 | -199 | 0.01% | 20,234,166 |
| 2023-02-16 | 2023-02-14 | 293.063 | 67,760 | -896 | 0.01% | 19,857,927 |
| 2023-02-15 | 2023-02-13 | 292.862 | 68,656 | -149 | 0.01% | 20,106,711 |
| 2023-02-13 | 2023-02-09 | 297.485 | 68,805 | -497 | 0.01% | 20,468,438 |
| 2023-02-10 | 2023-02-08 | 293.264 | 69,302 | -199 | 0.01% | 20,323,759 |
| 2023-02-09 | 2023-02-07 | 290.450 | 69,501 | -150 | 0.01% | 20,186,540 |
| 2023-02-08 | 2023-02-06 | 281.806 | 69,651 | +100 | 0.01% | 19,628,104 |
| 2023-02-07 | 2023-02-03 | 284.219 | 69,551 | +348 | 0.01% | 19,767,683 |
| 2023-02-06 | 2023-02-02 | 292.058 | 69,203 | +398 | 0.01% | 20,211,266 |
| 2023-02-03 | 2023-02-01 | 294.269 | 68,805 | +199 | 0.01% | 20,247,157 |
| 2023-02-02 | 2023-01-31 | 290.651 | 68,606 | +199 | 0.01% | 19,940,377 |
| 2023-02-01 | 2023-01-30 | 294.068 | 68,407 | +647 | 0.01% | 20,116,288 |
| 2023-01-31 | 2023-01-27 | 315.575 | 67,760 | -746 | 0.01% | 21,383,364 |
| 2023-01-27 | 2023-01-20 | 305.123 | 68,506 | -647 | 0.01% | 20,902,747 |
| 2023-01-26 | 2023-01-19 | 291.455 | 69,153 | +846 | 0.01% | 20,154,963 |
| 2023-01-20 | 2023-01-18 | 284.822 | 68,307 | +298 | 0.01% | 19,455,305 |
| 2023-01-19 | 2023-01-17 | 293.666 | 68,009 | -249 | 0.01% | 19,971,909 |
| 2023-01-18 | 2023-01-16 | 293.264 | 68,258 | -348 | 0.01% | 20,017,592 |
| 2023-01-17 | 2023-01-13 | 293.264 | 68,606 | -547 | 0.01% | 20,119,648 |
| 2023-01-16 | 2023-01-12 | 286.430 | 69,153 | +597 | 0.01% | 19,807,464 |
| 2023-01-13 | 2023-01-11 | 289.847 | 68,556 | +50 | 0.01% | 19,870,725 |
| 2023-01-12 | 2023-01-10 | 295.073 | 68,506 | +3,432 | 0.01% | 20,214,251 |
| 2023-01-11 | 2023-01-09 | 305.726 | 65,074 | -298 | 0.01% | 19,894,805 |
| 2023-01-10 | 2023-01-06 | 292.460 | 65,372 | +1,343 | 0.01% | 19,118,673 |
| 2023-01-09 | 2023-01-05 | 298.691 | 64,029 | +249 | 0.01% | 19,124,871 |
| 2023-01-06 | 2023-01-04 | 295.877 | 63,780 | -1,194 | 0.01% | 18,871,017 |
| 2023-01-05 | 2023-01-03 | 273.163 | 64,974 | +348 | 0.01% | 17,748,516 |
| 2023-01-04 | 2022-12-30 | 274.972 | 64,626 | +348 | 0.01% | 17,770,365 |
| 2023-01-03 | 2022-12-29 | 268.942 | 64,278 | +1,493 | 0.01% | 17,287,072 |
| 2022-12-30 | 2022-12-28 | 286.430 | 62,785 | -100 | 0.01% | 17,983,480 |
| 2022-12-29 | 2022-12-23 | 278.590 | 62,885 | -995 | 0.01% | 17,519,160 |
| 2022-12-28 | 2022-12-22 | 279.796 | 63,880 | +597 | 0.01% | 17,873,398 |
| 2022-12-23 | 2022-12-21 | 272.962 | 63,283 | +249 | 0.01% | 17,273,876 |
| 2022-12-22 | 2022-12-20 | 266.128 | 63,034 | -50 | 0.01% | 16,775,128 |
| 2022-12-20 | 2022-12-16 | 280.399 | 63,084 | -1,044 | 0.01% | 17,688,720 |
| 2022-12-19 | 2022-12-15 | 269.746 | 64,128 | -4,478 | 0.01% | 17,298,291 |
| 2022-12-16 | 2022-12-14 | 260.500 | 68,606 | +448 | 0.01% | 17,871,873 |
| 2022-12-15 | 2022-12-13 | 267.133 | 68,158 | +547 | 0.01% | 18,207,269 |
| 2022-12-14 | 2022-12-12 | 260.701 | 67,611 | +2,637 | 0.01% | 17,626,266 |
| 2022-12-13 | 2022-12-09 | 267.736 | 64,974 | -1,443 | 0.01% | 17,395,896 |
| 2022-12-12 | 2022-12-08 | 262.912 | 66,417 | +3,184 | 0.01% | 17,461,839 |
| 2022-12-09 | 2022-12-07 | 249.646 | 63,233 | +50 | 0.01% | 15,785,864 |
| 2022-12-08 | 2022-12-06 | 262.711 | 63,183 | -796 | 0.01% | 16,598,881 |
| 2022-12-07 | 2022-12-05 | 264.118 | 63,979 | +547 | 0.01% | 16,898,019 |
| 2022-12-06 | 2022-12-02 | 249.847 | 63,432 | -398 | 0.01% | 15,848,294 |
| 2022-12-05 | 2022-12-01 | 247.636 | 63,830 | -6,368 | 0.01% | 15,806,603 |
| 2022-12-02 | 2022-11-30 | 236.782 | 70,198 | -199 | 0.01% | 16,621,607 |
| 2022-12-01 | 2022-11-29 | 228.943 | 70,397 | -696 | 0.01% | 16,116,876 |
| 2022-11-30 | 2022-11-28 | 206.430 | 71,093 | +3,781 | 0.01% | 14,675,749 |
| 2022-11-29 | 2022-11-25 | 206.028 | 67,312 | +298 | 0.01% | 13,868,176 |
| 2022-11-28 | 2022-11-24 | 209.445 | 67,014 | +50 | 0.01% | 14,035,770 |
| 2022-11-25 | 2022-11-23 | 214.068 | 66,964 | +99 | 0.01% | 14,334,877 |
| 2022-11-23 | 2022-11-21 | 222.310 | 66,865 | +846 | 0.01% | 14,864,728 |
| 2022-11-22 | 2022-11-18 | 226.933 | 66,019 | +299 | 0.01% | 14,981,864 |
| 2022-11-21 | 2022-11-17 | 234.772 | 65,720 | -995 | 0.01% | 15,429,199 |
| 2022-11-17 | 2022-11-15 | 229.546 | 66,715 | +2,288 | 0.01% | 15,314,139 |
| 2022-11-16 | 2022-11-14 | 222.109 | 64,427 | +199 | 0.01% | 14,309,787 |
| 2022-11-15 | 2022-11-11 | 235.978 | 64,228 | -796 | 0.01% | 15,156,380 |
| 2022-11-14 | 2022-11-10 | 201.204 | 65,024 | +100 | 0.01% | 13,083,102 |
| 2022-11-11 | 2022-11-09 | 209.445 | 64,924 | +597 | 0.01% | 13,598,029 |
| 2022-11-09 | 2022-11-07 | 217.686 | 64,327 | -2,737 | 0.01% | 14,003,118 |
| 2022-11-08 | 2022-11-04 | 224.320 | 67,064 | -2,786 | 0.01% | 15,043,768 |
| 2022-11-07 | 2022-11-03 | 200.300 | 69,850 | +100 | 0.01% | 13,990,934 |
| 2022-11-04 | 2022-11-02 | 208.038 | 69,750 | -3,134 | 0.01% | 14,510,673 |
| 2022-11-03 | 2022-11-01 | 194.873 | 72,884 | +3,333 | 0.01% | 14,203,095 |
| 2022-11-01 | 2022-10-28 | 175.476 | 69,551 | +50 | 0.01% | 12,204,517 |
| 2022-10-31 | 2022-10-27 | 187.134 | 69,501 | -1,493 | 0.01% | 13,005,999 |
| 2022-10-28 | 2022-10-26 | 179.194 | 70,994 | -1,293 | 0.01% | 12,721,724 |
| 2022-10-27 | 2022-10-25 | 170.652 | 72,287 | +547 | 0.01% | 12,335,901 |
| 2022-10-26 | 2022-10-24 | 169.044 | 71,740 | +2,836 | 0.01% | 12,127,195 |
| 2022-10-24 | 2022-10-20 | 182.812 | 68,904 | +2,985 | 0.01% | 12,596,507 |
| 2022-10-20 | 2022-10-18 | 198.089 | 65,919 | -50 | 0.01% | 13,057,806 |
| 2022-10-19 | 2022-10-17 | 191.255 | 65,969 | +497 | 0.01% | 12,616,871 |
| 2022-10-18 | 2022-10-14 | 195.074 | 65,472 | -597 | 0.01% | 12,771,859 |
| 2022-10-17 | 2022-10-13 | 188.340 | 66,069 | +697 | 0.01% | 12,443,436 |
| 2022-10-14 | 2022-10-12 | 191.757 | 65,372 | +2,089 | 0.01% | 12,535,542 |
| 2022-10-13 | 2022-10-11 | 203.013 | 63,283 | +946 | 0.01% | 12,847,287 |
| 2022-10-12 | 2022-10-10 | 214.872 | 62,337 | -398 | 0.01% | 13,394,502 |
| 2022-10-11 | 2022-10-07 | 230.752 | 62,735 | -199 | 0.01% | 14,476,207 |
| 2022-10-10 | 2022-10-06 | 242.008 | 62,934 | -2,189 | 0.01% | 15,230,523 |
| 2022-10-07 | 2022-10-05 | 231.556 | 65,123 | -2,239 | 0.01% | 15,079,601 |
| 2022-10-06 | 2022-10-03 | 218.088 | 67,362 | -249 | 0.01% | 14,690,876 |
| 2022-10-03 | 2022-09-29 | 213.465 | 67,611 | -398 | 0.01% | 14,432,609 |
| 2022-09-30 | 2022-09-28 | 215.073 | 68,009 | -199 | 0.01% | 14,626,929 |
| 2022-09-29 | 2022-09-27 | 225.928 | 68,208 | -945 | 0.01% | 15,410,070 |
| 2022-09-28 | 2022-09-26 | 218.892 | 69,153 | -1,244 | 0.01% | 15,137,072 |
| 2022-09-27 | 2022-09-23 | 207.837 | 70,397 | -1,592 | 0.01% | 14,631,123 |
| 2022-09-26 | 2022-09-22 | 197.687 | 71,989 | -796 | 0.01% | 14,231,264 |
| 2022-09-23 | 2022-09-21 | 207.033 | 72,785 | -3,333 | 0.01% | 15,068,919 |
| 2022-09-22 | 2022-09-20 | 208.038 | 76,118 | -2,338 | 0.01% | 15,835,461 |
| 2022-09-21 | 2022-09-19 | 197.586 | 78,456 | +1,194 | 0.01% | 15,501,819 |
| 2022-09-20 | 2022-09-16 | 204.822 | 77,262 | +646 | 0.01% | 15,824,978 |
| 2022-09-15 | 2022-09-13 | 206.631 | 76,616 | -945 | 0.01% | 15,831,263 |
| 2022-09-14 | 2022-09-09 | 202.410 | 77,561 | -4,975 | 0.01% | 15,699,140 |
| 2022-09-13 | 2022-09-08 | 195.174 | 82,536 | +846 | 0.01% | 16,108,890 |
| 2022-09-06 | 2022-09-02 | 199.295 | 81,690 | +3,084 | 0.01% | 16,280,382 |
| 2022-09-05 | 2022-09-01 | 198.993 | 78,606 | +647 | 0.01% | 15,642,057 |
| 2022-09-02 | 2022-08-31 | 207.234 | 77,959 | +4,030 | 0.01% | 16,155,779 |
| 2022-08-30 | 2022-08-26 | 224.722 | 73,929 | -50 | 0.01% | 16,613,442 |
| 2022-08-29 | 2022-08-25 | 224.119 | 73,979 | -1,492 | 0.01% | 16,580,068 |
| 2022-08-26 | 2022-08-24 | 211.656 | 75,471 | -597 | 0.01% | 15,973,918 |
| 2022-08-25 | 2022-08-23 | 211.656 | 76,068 | +447 | 0.01% | 16,100,277 |
| 2022-08-24 | 2022-08-22 | 206.229 | 75,621 | -845 | 0.01% | 15,595,265 |
| 2022-08-23 | 2022-08-19 | 207.435 | 76,466 | +348 | 0.01% | 15,861,748 |
| 2022-08-22 | 2022-08-18 | 202.410 | 76,118 | +746 | 0.01% | 15,407,062 |
| 2022-08-19 | 2022-08-17 | 211.053 | 75,372 | -497 | 0.01% | 15,907,514 |
| 2022-08-18 | 2022-08-16 | 207.033 | 75,869 | +199 | 0.01% | 15,707,409 |
| 2022-08-17 | 2022-08-15 | 208.038 | 75,670 | -199 | 0.01% | 15,742,259 |
| 2022-08-16 | 2022-08-12 | 205.626 | 75,869 | +298 | 0.01% | 15,600,660 |
| 2022-08-15 | 2022-08-11 | 202.410 | 75,571 | +249 | 0.01% | 15,296,343 |
| 2022-08-12 | 2022-08-10 | 196.581 | 75,322 | -547 | 0.01% | 14,806,884 |
| 2022-08-11 | 2022-08-09 | 201.807 | 75,869 | +99 | 0.01% | 15,310,912 |
| 2022-08-10 | 2022-08-08 | 211.254 | 75,770 | -3,283 | 0.01% | 16,006,743 |
| 2022-08-09 | 2022-08-05 | 213.867 | 79,053 | -697 | 0.01% | 16,906,860 |
| 2022-08-08 | 2022-08-04 | 210.048 | 79,750 | -50 | 0.01% | 16,751,356 |
| 2022-08-04 | 2022-08-02 | 195.375 | 79,800 | +299 | 0.01% | 15,590,934 |
| 2022-08-02 | 2022-07-29 | 199.094 | 79,501 | -3,980 | 0.01% | 15,828,146 |
| 2022-08-01 | 2022-07-28 | 208.842 | 83,481 | +796 | 0.01% | 17,434,366 |
| 2022-07-29 | 2022-07-27 | 210.048 | 82,685 | -100 | 0.01% | 17,367,848 |
| 2022-07-28 | 2022-07-26 | 214.068 | 82,785 | -50 | 0.01% | 17,721,654 |
| 2022-07-25 | 2022-07-21 | 209.445 | 82,835 | -895 | 0.01% | 17,349,405 |
| 2022-07-22 | 2022-07-20 | 210.651 | 83,730 | +2,090 | 0.01% | 17,637,838 |
| 2022-07-19 | 2022-07-15 | 196.883 | 81,640 | +3,134 | 0.01% | 16,073,499 |
| 2022-07-18 | 2022-07-14 | 204.822 | 78,506 | -299 | 0.01% | 16,079,777 |
| 2022-07-15 | 2022-07-13 | 195.476 | 78,805 | +299 | 0.01% | 15,404,456 |
| 2022-07-14 | 2022-07-12 | 188.943 | 78,506 | +547 | 0.01% | 14,833,160 |
| 2022-07-13 | 2022-07-11 | 197.184 | 77,959 | +2,637 | 0.01% | 15,372,279 |
| 2022-07-12 | 2022-07-08 | 211.053 | 75,322 | +1,990 | 0.01% | 15,896,961 |
| 2022-07-11 | 2022-07-07 | 206.631 | 73,332 | -149 | 0.01% | 15,152,686 |
| 2022-07-08 | 2022-07-06 | 206.028 | 73,481 | -597 | 0.01% | 15,139,164 |
| 2022-07-07 | 2022-07-05 | 220.702 | 74,078 | +845 | 0.01% | 16,349,127 |
| 2022-07-06 | 2022-07-04 | 223.114 | 73,233 | -1,144 | 0.01% | 16,339,275 |
| 2022-07-05 | 2022-06-30 | 222.712 | 74,377 | +3,682 | 0.01% | 16,564,617 |
| 2022-07-04 | 2022-06-29 | 221.104 | 70,695 | +597 | 0.01% | 15,630,914 |
| 2022-06-30 | 2022-06-28 | 231.556 | 70,098 | +4,975 | 0.01% | 16,231,591 |
| 2022-06-29 | 2022-06-27 | 198.692 | 65,123 | -1,244 | 0.01% | 12,939,397 |
| 2022-06-28 | 2022-06-24 | 186.430 | 66,367 | -2,189 | 0.01% | 12,372,831 |
| 2022-06-24 | 2022-06-22 | 180.601 | 68,556 | -1,542 | 0.01% | 12,381,308 |
| 2022-06-23 | 2022-06-21 | 180.601 | 70,098 | -50 | 0.01% | 12,659,795 |
| 2022-06-21 | 2022-06-17 | 170.853 | 70,148 | +249 | 0.01% | 11,984,977 |
| 2022-06-20 | 2022-06-16 | 168.843 | 69,899 | +696 | 0.01% | 11,801,935 |
| 2022-06-17 | 2022-06-15 | 179.797 | 69,203 | -298 | 0.01% | 12,442,517 |
| 2022-06-16 | 2022-06-14 | 172.360 | 69,501 | +646 | 0.01% | 11,979,210 |
| 2022-06-15 | 2022-06-13 | 172.863 | 68,855 | +249 | 0.01% | 11,902,465 |
| 2022-06-14 | 2022-06-10 | 182.109 | 68,606 | +5,274 | 0.01% | 12,493,763 |
| 2022-06-13 | 2022-06-09 | 191.958 | 63,332 | -448 | 0.01% | 12,157,088 |
| 2022-06-10 | 2022-06-08 | 189.948 | 63,780 | -547 | 0.01% | 12,114,885 |
| 2022-06-09 | 2022-06-07 | 179.496 | 64,327 | +497 | 0.01% | 11,546,430 |
| 2022-06-08 | 2022-06-06 | 182.109 | 63,830 | -895 | 0.01% | 11,624,011 |
| 2022-06-06 | 2022-06-01 | 175.275 | 64,725 | -697 | 0.01% | 11,344,661 |
| 2022-06-02 | 2022-05-31 | 177.184 | 65,422 | -2,935 | 0.01% | 11,591,753 |
| 2022-06-01 | 2022-05-30 | 173.868 | 68,357 | -697 | 0.01% | 11,885,079 |
| 2022-05-31 | 2022-05-27 | 167.235 | 69,054 | +1,095 | 0.01% | 11,548,223 |
| 2022-05-26 | 2022-05-24 | 157.587 | 67,959 | +398 | 0.01% | 10,709,422 |
| 2022-05-25 | 2022-05-23 | 168.843 | 67,561 | +298 | 0.01% | 11,407,181 |
| 2022-05-24 | 2022-05-20 | 171.556 | 67,263 | -298 | 0.01% | 11,539,387 |
| 2022-05-23 | 2022-05-19 | 167.134 | 67,561 | -398 | 0.01% | 11,291,751 |
| 2022-05-20 | 2022-05-18 | 171.355 | 67,959 | -597 | 0.01% | 11,645,130 |
| 2022-05-19 | 2022-05-17 | 172.662 | 68,556 | -348 | 0.01% | 11,836,999 |
| 2022-05-18 | 2022-05-16 | 166.230 | 68,904 | -846 | 0.01% | 11,453,888 |
| 2022-05-17 | 2022-05-13 | 159.798 | 69,750 | +895 | 0.01% | 11,145,879 |
| 2022-05-16 | 2022-05-12 | 159.295 | 68,855 | +697 | 0.01% | 10,968,260 |
| 2022-05-13 | 2022-05-11 | 164.823 | 68,158 | +99 | 0.01% | 11,233,981 |
| 2022-05-12 | 2022-05-10 | 163.114 | 68,059 | +1,791 | 0.01% | 11,101,383 |
| 2022-05-11 | 2022-05-06 | 172.963 | 66,268 | +150 | 0.01% | 11,461,929 |
| 2022-05-10 | 2022-05-05 | 183.013 | 66,118 | -747 | 0.01% | 12,100,481 |
| 2022-05-06 | 2022-05-04 | 185.626 | 66,865 | +50 | 0.01% | 12,411,913 |
| 2022-05-05 | 2022-05-03 | 190.853 | 66,815 | -50 | 0.01% | 12,751,813 |
| 2022-05-04 | 2022-04-29 | 188.139 | 66,865 | -3,084 | 0.01% | 12,579,914 |
| 2022-05-03 | 2022-04-28 | 173.064 | 69,949 | -597 | 0.01% | 12,105,637 |
| 2022-04-29 | 2022-04-27 | 166.833 | 70,546 | +796 | 0.01% | 11,769,377 |
| 2022-04-28 | 2022-04-26 | 165.727 | 69,750 | +1,293 | 0.01% | 11,559,468 |
| 2022-04-27 | 2022-04-25 | 164.019 | 68,457 | +1,692 | 0.01% | 11,228,222 |
| 2022-04-26 | 2022-04-22 | 172.561 | 66,765 | +398 | 0.01% | 11,521,052 |
| 2022-04-25 | 2022-04-21 | 174.069 | 66,367 | -1,343 | 0.01% | 11,552,422 |
| 2022-04-22 | 2022-04-20 | 177.888 | 67,710 | +746 | 0.01% | 12,044,785 |
| 2022-04-21 | 2022-04-19 | 180.903 | 66,964 | -697 | 0.01% | 12,113,981 |
| 2022-04-20 | 2022-04-14 | 186.430 | 67,661 | +1,493 | 0.01% | 12,614,072 |
| 2022-04-19 | 2022-04-13 | 181.606 | 66,168 | -199 | 0.01% | 12,016,532 |
| 2022-04-14 | 2022-04-12 | 176.782 | 66,367 | +249 | 0.01% | 11,732,512 |
| 2022-04-13 | 2022-04-11 | 167.938 | 66,118 | -249 | 0.01% | 11,103,736 |
| 2022-04-12 | 2022-04-08 | 178.290 | 66,367 | +2,040 | 0.01% | 11,832,562 |
| 2022-04-11 | 2022-04-07 | 188.642 | 64,327 | -150 | 0.01% | 12,134,742 |
| 2022-04-08 | 2022-04-06 | 188.340 | 64,477 | +747 | 0.01% | 12,143,598 |
| 2022-04-07 | 2022-04-04 | 199.094 | 63,730 | -199 | 0.01% | 12,688,240 |
| 2022-04-06 | 2022-04-01 | 187.636 | 63,929 | -597 | 0.01% | 11,995,413 |
| 2022-04-04 | 2022-03-31 | 189.546 | 64,526 | -1,344 | 0.01% | 12,230,647 |
| 2022-04-01 | 2022-03-30 | 192.360 | 65,870 | -348 | 0.01% | 12,670,758 |
| 2022-03-31 | 2022-03-29 | 189.747 | 66,218 | -647 | 0.01% | 12,564,668 |
| 2022-03-30 | 2022-03-28 | 177.184 | 66,865 | +896 | 0.01% | 11,847,430 |
| 2022-03-29 | 2022-03-25 | 187.435 | 65,969 | +597 | 0.01% | 12,364,932 |
| 2022-03-28 | 2022-03-24 | 206.631 | 65,372 | -348 | 0.01% | 13,507,901 |
| 2022-03-25 | 2022-03-23 | 192.059 | 65,720 | -647 | 0.01% | 12,622,089 |
| 2022-03-24 | 2022-03-22 | 188.340 | 66,367 | -597 | 0.01% | 12,499,561 |
| 2022-03-21 | 2022-03-17 | 179.898 | 66,964 | -249 | 0.01% | 12,046,681 |
| 2022-03-18 | 2022-03-16 | 171.858 | 67,213 | -2,089 | 0.01% | 11,551,074 |
| 2022-03-17 | 2022-03-15 | 126.833 | 69,302 | +746 | 0.01% | 8,789,782 |
| 2022-03-16 | 2022-03-14 | 143.315 | 68,556 | -39,601 | 0.01% | 9,825,123 |
| 2022-03-15 | 2022-03-11 | 172.863 | 108,157 | +5,572 | 0.02% | 18,696,317 |
| 2022-03-11 | 2022-03-09 | 181.204 | 102,585 | -498 | 0.02% | 18,588,852 |
| 2022-03-10 | 2022-03-08 | 173.566 | 103,083 | -249 | 0.02% | 17,891,731 |
| 2022-03-09 | 2022-03-07 | 188.139 | 103,332 | +1,095 | 0.02% | 19,440,779 |
| 2022-03-08 | 2022-03-04 | 208.440 | 102,237 | -50 | 0.02% | 21,310,313 |
| 2022-03-07 | 2022-03-03 | 222.310 | 102,287 | -1,691 | 0.02% | 22,739,376 |
| 2022-03-04 | 2022-03-02 | 200.702 | 103,978 | +99 | 0.02% | 20,868,561 |
| 2022-03-03 | 2022-03-01 | 205.224 | 103,879 | -10,597 | 0.02% | 21,318,492 |
| 2022-03-02 | 2022-02-28 | 210.048 | 114,476 | +100 | 0.02% | 24,045,495 |
| 2022-03-01 | 2022-02-25 | 209.043 | 114,376 | +49 | 0.02% | 23,909,540 |
| 2022-02-28 | 2022-02-24 | 205.827 | 114,327 | +1,145 | 0.02% | 23,531,616 |
| 2022-02-25 | 2022-02-23 | 219.093 | 113,182 | +447 | 0.02% | 24,797,440 |
| 2022-02-23 | 2022-02-21 | 228.340 | 112,735 | -199 | 0.02% | 25,741,869 |
| 2022-02-18 | 2022-02-16 | 238.189 | 112,934 | +50 | 0.02% | 26,899,614 |
| 2022-02-16 | 2022-02-14 | 229.747 | 112,884 | -199 | 0.02% | 25,934,722 |
| 2022-02-15 | 2022-02-11 | 236.581 | 113,083 | +348 | 0.02% | 26,753,263 |
| 2022-02-14 | 2022-02-10 | 234.571 | 112,735 | -1,243 | 0.02% | 26,444,332 |
| 2022-02-11 | 2022-02-09 | 224.119 | 113,978 | +597 | 0.02% | 25,544,587 |
| 2022-02-10 | 2022-02-08 | 216.078 | 113,381 | -647 | 0.02% | 24,499,190 |
| 2022-02-09 | 2022-02-07 | 213.063 | 114,028 | +149 | 0.02% | 24,295,193 |
| 2022-02-08 | 2022-02-04 | 209.043 | 113,879 | +50 | 0.02% | 23,805,646 |
| 2022-02-07 | 2022-01-31 | 201.003 | 113,829 | +298 | 0.02% | 22,879,994 |
| 2022-02-04 | 2022-01-27 | 200.702 | 113,531 | +100 | 0.02% | 22,785,865 |
| 2022-01-28 | 2022-01-26 | 200.802 | 113,431 | +50 | 0.02% | 22,777,194 |
| 2022-01-27 | 2022-01-25 | 199.898 | 113,381 | +646 | 0.02% | 22,664,600 |
| 2022-01-26 | 2022-01-24 | 206.028 | 112,735 | -149 | 0.02% | 23,226,599 |
| 2022-01-25 | 2022-01-21 | 208.239 | 112,884 | -4,577 | 0.02% | 23,506,887 |
| 2022-01-24 | 2022-01-20 | 192.963 | 117,461 | +299 | 0.02% | 22,665,636 |
| 2022-01-21 | 2022-01-19 | 184.722 | 117,162 | +298 | 0.02% | 21,642,392 |
| 2022-01-20 | 2022-01-18 | 187.234 | 116,864 | -249 | 0.02% | 21,880,971 |
| 2022-01-19 | 2022-01-17 | 190.049 | 117,113 | -3,184 | 0.02% | 22,257,153 |
| 2022-01-18 | 2022-01-14 | 191.054 | 120,297 | +150 | 0.02% | 22,983,168 |
| 2022-01-17 | 2022-01-13 | 196.481 | 120,147 | -199 | 0.02% | 23,606,558 |
| 2022-01-14 | 2022-01-12 | 195.677 | 120,346 | -548 | 0.02% | 23,548,898 |
| 2022-01-13 | 2022-01-11 | 185.626 | 120,894 | +1,393 | 0.02% | 22,441,125 |
| 2022-01-12 | 2022-01-10 | 198.089 | 119,501 | +50 | 0.02% | 23,671,793 |
| 2022-01-10 | 2022-01-06 | 198.491 | 119,451 | -149 | 0.02% | 23,709,908 |
| 2022-01-06 | 2022-01-04 | 195.576 | 119,600 | -100 | 0.02% | 23,390,904 |
| 2022-01-05 | 2022-01-03 | 191.456 | 119,700 | -49 | 0.02% | 22,917,230 |
| 2022-01-04 | 2021-12-31 | 191.757 | 119,749 | -896 | 0.02% | 22,962,716 |
| 2021-12-30 | 2021-12-28 | 185.325 | 120,645 | -99 | 0.02% | 22,358,529 |
| 2021-12-28 | 2021-12-22 | 182.913 | 120,744 | -2,040 | 0.02% | 22,085,637 |
| 2021-12-23 | 2021-12-21 | 175.878 | 122,784 | +647 | 0.02% | 21,594,980 |
| 2021-12-22 | 2021-12-20 | 174.270 | 122,137 | +1,791 | 0.02% | 21,284,788 |
| 2021-12-21 | 2021-12-17 | 174.471 | 120,346 | +2,537 | 0.02% | 20,996,861 |
| 2021-12-20 | 2021-12-16 | 194.973 | 117,809 | -1,741 | 0.02% | 22,969,587 |
| 2021-12-17 | 2021-12-15 | 191.657 | 119,550 | +2,288 | 0.02% | 22,912,541 |
| 2021-12-16 | 2021-12-14 | 193.767 | 117,262 | +2,239 | 0.02% | 22,721,516 |
| 2021-12-13 | 2021-12-09 | 213.063 | 115,023 | +50 | 0.02% | 24,507,191 |
| 2021-12-10 | 2021-12-08 | 213.666 | 114,973 | -150 | 0.02% | 24,565,868 |
| 2021-12-09 | 2021-12-07 | 213.465 | 115,123 | -1,990 | 0.02% | 24,574,778 |
| 2021-12-08 | 2021-12-06 | 194.873 | 117,113 | +2,637 | 0.02% | 22,822,116 |
| 2021-12-07 | 2021-12-03 | 224.521 | 114,476 | -2,089 | 0.02% | 25,702,218 |
| 2021-12-06 | 2021-12-02 | 223.315 | 116,565 | +99 | 0.02% | 26,030,662 |
| 2021-12-03 | 2021-12-01 | 216.279 | 116,466 | +50 | 0.02% | 25,189,202 |
| 2021-12-02 | 2021-11-30 | 212.058 | 116,416 | +50 | 0.02% | 24,686,988 |
| 2021-12-01 | 2021-11-29 | 214.872 | 116,366 | +1,990 | 0.02% | 25,003,845 |
| 2021-11-30 | 2021-11-26 | 221.707 | 114,376 | +149 | 0.02% | 25,357,907 |
| 2021-11-26 | 2021-11-24 | 229.144 | 114,227 | +149 | 0.02% | 26,174,392 |
| 2021-11-24 | 2021-11-22 | 229.345 | 114,078 | -4,030 | 0.02% | 26,163,180 |
| 2021-11-22 | 2021-11-18 | 228.541 | 118,108 | +398 | 0.02% | 26,992,478 |
| 2021-11-17 | 2021-11-15 | 244.420 | 117,710 | -49 | 0.02% | 28,770,666 |
| 2021-11-16 | 2021-11-12 | 243.616 | 117,759 | -150 | 0.02% | 28,687,963 |
| 2021-11-12 | 2021-11-10 | 241.405 | 117,909 | +100 | 0.02% | 28,463,804 |
| 2021-11-11 | 2021-11-09 | 246.430 | 117,809 | -4,179 | 0.02% | 29,031,663 |
| 2021-11-10 | 2021-11-08 | 241.405 | 121,988 | +4,079 | 0.02% | 29,448,495 |
| 2021-11-04 | 2021-11-02 | 227.737 | 117,909 | -1,144 | 0.02% | 26,852,198 |
| 2021-11-03 | 2021-11-01 | 225.325 | 119,053 | +249 | 0.02% | 26,825,569 |
| 2021-10-29 | 2021-10-27 | 226.330 | 118,804 | +149 | 0.02% | 26,888,863 |
| 2021-10-28 | 2021-10-26 | 228.541 | 118,655 | +149 | 0.02% | 27,117,490 |
| 2021-10-27 | 2021-10-25 | 233.767 | 118,506 | +50 | 0.02% | 27,702,760 |
| 2021-10-22 | 2021-10-20 | 246.430 | 118,456 | -99 | 0.02% | 29,191,104 |
| 2021-10-20 | 2021-10-18 | 255.073 | 118,555 | -50 | 0.02% | 30,240,187 |
| 2021-10-19 | 2021-10-15 | 259.294 | 118,605 | -348 | 0.02% | 30,753,581 |
| 2021-10-18 | 2021-10-12 | 253.264 | 118,953 | -1,642 | 0.02% | 30,126,517 |
| 2021-10-15 | 2021-10-11 | 249.043 | 120,595 | -6,318 | 0.02% | 30,033,337 |
| 2021-10-12 | 2021-10-08 | 247.234 | 126,913 | -199 | 0.02% | 31,377,201 |
| 2021-10-11 | 2021-10-07 | 249.244 | 127,112 | -8,657 | 0.02% | 31,681,900 |
| 2021-10-08 | 2021-10-06 | 245.626 | 135,769 | -5,274 | 0.02% | 33,348,385 |
| 2021-10-07 | 2021-10-05 | 240.400 | 141,043 | +150 | 0.02% | 33,906,713 |
| 2021-10-06 | 2021-10-04 | 241.003 | 140,893 | -50 | 0.02% | 33,955,613 |
| 2021-10-05 | 2021-09-30 | 235.978 | 140,943 | -100 | 0.02% | 33,259,414 |
| 2021-09-30 | 2021-09-28 | 233.968 | 141,043 | +946 | 0.02% | 32,999,510 |
| 2021-09-28 | 2021-09-24 | 229.546 | 140,097 | -199 | 0.02% | 32,158,658 |
| 2021-09-23 | 2021-09-20 | 220.501 | 140,296 | -299 | 0.02% | 30,935,340 |
| 2021-09-21 | 2021-09-17 | 226.330 | 140,595 | -99 | 0.02% | 31,820,811 |
| 2021-09-20 | 2021-09-16 | 218.691 | 140,694 | +99 | 0.02% | 30,768,580 |
| 2021-09-17 | 2021-09-15 | 221.104 | 140,595 | +199 | 0.02% | 31,086,050 |
| 2021-09-16 | 2021-09-14 | 225.727 | 140,396 | -99 | 0.02% | 31,691,111 |
| 2021-09-14 | 2021-09-10 | 251.857 | 140,495 | -1,791 | 0.02% | 35,384,651 |
| 2021-09-10 | 2021-09-08 | 256.480 | 142,286 | +22,387 | 0.02% | 36,493,526 |
| 2021-09-08 | 2021-09-06 | 246.028 | 119,899 | +16,169 | 0.02% | 29,498,502 |
| 2021-09-06 | 2021-09-02 | 247.234 | 103,730 | -248 | 0.02% | 25,645,577 |
| 2021-09-03 | 2021-09-01 | 239.395 | 103,978 | +49 | 0.02% | 24,891,794 |
| 2021-09-01 | 2021-08-30 | 227.536 | 103,929 | +548 | 0.02% | 23,647,550 |
| 2021-08-31 | 2021-08-27 | 224.722 | 103,381 | +99 | 0.02% | 23,231,942 |
| 2021-08-30 | 2021-08-26 | 226.732 | 103,282 | +2,189 | 0.02% | 23,417,295 |
| 2021-08-27 | 2021-08-25 | 232.159 | 101,093 | +50 | 0.02% | 23,469,620 |
| 2021-08-26 | 2021-08-24 | 224.722 | 101,043 | -348 | 0.02% | 22,706,543 |
| 2021-08-25 | 2021-08-23 | 208.641 | 101,391 | +1,840 | 0.02% | 21,154,353 |
| 2021-08-24 | 2021-08-20 | 206.832 | 99,551 | -4,378 | 0.02% | 20,590,362 |
| 2021-08-20 | 2021-08-18 | 193.064 | 103,929 | -99 | 0.02% | 20,064,905 |
| 2021-08-19 | 2021-08-17 | 193.667 | 104,028 | -249 | 0.02% | 20,146,748 |
| 2021-08-18 | 2021-08-16 | 192.159 | 104,277 | -6,119 | 0.02% | 20,037,771 |
| 2021-08-17 | 2021-08-13 | 190.250 | 110,396 | +398 | 0.02% | 21,002,787 |
| 2021-08-13 | 2021-08-11 | 196.682 | 109,998 | -199 | 0.02% | 21,634,586 |
| 2021-08-11 | 2021-08-09 | 196.481 | 110,197 | -50 | 0.02% | 21,651,576 |
| 2021-08-10 | 2021-08-06 | 193.868 | 110,247 | +1,045 | 0.02% | 21,373,320 |
| 2021-08-09 | 2021-08-05 | 186.732 | 109,202 | +696 | 0.02% | 20,391,505 |
| 2021-08-06 | 2021-08-04 | 195.576 | 108,506 | +249 | 0.02% | 21,221,182 |
| 2021-08-05 | 2021-08-03 | 201.204 | 108,257 | -199 | 0.02% | 21,781,764 |
| 2021-08-04 | 2021-08-02 | 204.621 | 108,456 | +1,692 | 0.02% | 22,192,404 |
| 2021-08-02 | 2021-07-29 | 220.300 | 106,764 | +2,736 | 0.02% | 23,520,057 |
| 2021-07-30 | 2021-07-28 | 208.038 | 104,028 | -299 | 0.02% | 21,641,810 |
| 2021-07-29 | 2021-07-27 | 194.069 | 104,327 | +498 | 0.02% | 20,246,594 |
| 2021-07-28 | 2021-07-26 | 208.440 | 103,829 | +298 | 0.02% | 21,642,150 |
| 2021-07-26 | 2021-07-22 | 230.149 | 103,531 | -2,288 | 0.02% | 23,827,522 |
| 2021-07-23 | 2021-07-21 | 226.933 | 105,819 | +199 | 0.02% | 24,013,783 |
| 2021-07-22 | 2021-07-20 | 226.129 | 105,620 | +3,333 | 0.02% | 23,883,703 |
| 2021-07-21 | 2021-07-19 | 238.993 | 102,287 | +50 | 0.02% | 24,445,858 |
| 2021-07-20 | 2021-07-16 | 249.043 | 102,237 | -100 | 0.02% | 25,461,406 |
| 2021-07-16 | 2021-07-14 | 252.259 | 102,337 | +3,085 | 0.02% | 25,815,431 |
| 2021-07-15 | 2021-07-13 | 252.862 | 99,252 | +20,199 | 0.02% | 25,097,062 |
| 2021-07-13 | 2021-07-09 | 250.852 | 79,053 | +99 | 0.01% | 19,830,603 |
| 2021-07-09 | 2021-07-07 | 269.545 | 78,954 | +149 | 0.01% | 21,281,679 |
| 2021-07-06 | 2021-07-02 | 279.595 | 78,805 | +100 | 0.01% | 22,033,520 |
| 2021-07-05 | 2021-06-30 | 277.384 | 78,705 | +99 | 0.01% | 21,831,541 |
| 2021-06-30 | 2021-06-28 | 280.399 | 78,606 | +3,234 | 0.01% | 22,041,081 |
| 2021-06-29 | 2021-06-25 | 290.249 | 75,372 | -50 | 0.01% | 21,876,619 |
| 2021-06-25 | 2021-06-23 | 288.038 | 75,422 | -99 | 0.01% | 21,724,371 |
| 2021-06-24 | 2021-06-22 | 288.038 | 75,521 | +2,388 | 0.01% | 21,752,887 |
| 2021-06-23 | 2021-06-21 | 286.430 | 73,133 | -100 | 0.01% | 20,947,453 |
| 2021-06-22 | 2021-06-18 | 291.254 | 73,233 | +647 | 0.01% | 21,329,378 |
| 2021-06-21 | 2021-06-17 | 292.058 | 72,586 | -99 | 0.01% | 21,199,297 |
| 2021-06-17 | 2021-06-15 | 289.445 | 72,685 | +99 | 0.01% | 21,038,282 |
| 2021-06-16 | 2021-06-11 | 292.058 | 72,586 | +348 | 0.01% | 21,199,297 |
| 2021-06-15 | 2021-06-10 | 294.470 | 72,238 | +50 | 0.01% | 21,271,902 |
| 2021-06-11 | 2021-06-09 | 292.058 | 72,188 | -50 | 0.01% | 21,083,058 |
| 2021-06-10 | 2021-06-08 | 293.666 | 72,238 | +349 | 0.01% | 21,213,821 |
| 2021-06-07 | 2021-06-03 | 311.153 | 71,889 | -50 | 0.01% | 22,368,475 |
| 2021-06-04 | 2021-06-02 | 313.565 | 71,939 | -348 | 0.01% | 22,557,552 |
| 2021-06-02 | 2021-05-31 | 318.389 | 72,287 | -50 | 0.01% | 23,015,391 |
| 2021-06-01 | 2021-05-28 | 315.776 | 72,337 | -249 | 0.01% | 22,842,291 |
| 2021-05-31 | 2021-05-27 | 316.781 | 72,586 | -99 | 0.01% | 22,993,869 |
| 2021-05-28 | 2021-05-26 | 311.756 | 72,685 | +49 | 0.01% | 22,659,983 |
| 2021-05-27 | 2021-05-25 | 310.550 | 72,636 | -199 | 0.01% | 22,557,106 |
| 2021-05-26 | 2021-05-24 | 314.972 | 72,835 | -199 | 0.01% | 22,940,987 |
| 2021-05-25 | 2021-05-21 | 320.399 | 73,034 | -796 | 0.01% | 23,400,028 |
| 2021-05-24 | 2021-05-20 | 315.374 | 73,830 | -298 | 0.01% | 23,284,064 |
| 2021-05-21 | 2021-05-18 | 306.329 | 74,128 | -149 | 0.01% | 22,707,547 |
| 2021-05-18 | 2021-05-14 | 279.997 | 74,277 | +547 | 0.01% | 20,797,372 |
| 2021-05-17 | 2021-05-13 | 282.208 | 73,730 | -398 | 0.01% | 20,807,233 |
| 2021-05-12 | 2021-05-10 | 299.495 | 74,128 | -398 | 0.01% | 22,200,949 |
| 2021-05-11 | 2021-05-07 | 308.138 | 74,526 | -100 | 0.01% | 22,964,286 |
| 2021-05-10 | 2021-05-06 | 307.535 | 74,626 | -796 | 0.01% | 22,950,100 |
| 2021-05-07 | 2021-05-05 | 292.460 | 75,422 | +100 | 0.01% | 22,057,893 |
| 2021-05-04 | 2021-04-30 | 309.344 | 75,322 | +50 | 0.01% | 23,300,404 |
| 2021-05-03 | 2021-04-29 | 320.600 | 75,272 | -9,055 | 0.01% | 24,132,212 |
| 2021-04-30 | 2021-04-28 | 311.555 | 84,327 | -547 | 0.01% | 26,272,496 |
| 2021-04-29 | 2021-04-27 | 302.912 | 84,874 | -8,657 | 0.01% | 25,709,339 |
| 2021-04-28 | 2021-04-26 | 300.299 | 93,531 | -348 | 0.01% | 28,087,246 |
| 2021-04-26 | 2021-04-22 | 300.500 | 93,879 | -50,795 | 0.01% | 28,210,620 |
| 2021-04-23 | 2021-04-21 | 283.817 | 144,674 | -100 | 0.02% | 41,060,872 |
| 2021-04-22 | 2021-04-20 | 290.651 | 144,774 | -1,443 | 0.02% | 42,078,655 |
| 2021-04-21 | 2021-04-19 | 281.605 | 146,217 | 0.02% | 41,175,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy