History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 1,029,932 | +0 | 0.15% | 586,031,308 |
| 2025-10-13 | 2025-10-09 | 561.000 | 1,029,932 | +0 | 0.15% | 577,791,852 |
| 2025-10-10 | 2025-10-08 | 551.000 | 1,029,932 | +56 | 0.15% | 567,492,532 |
| 2025-10-09 | 2025-10-06 | 562.000 | 1,029,876 | +5,000 | 0.15% | 578,790,312 |
| 2025-10-08 | 2025-10-03 | 574.500 | 1,024,876 | +6,250 | 0.15% | 588,791,262 |
| 2025-10-06 | 2025-10-02 | 585.500 | 1,018,626 | +5,900 | 0.15% | 596,405,523 |
| 2025-10-03 | 2025-09-30 | 596.000 | 1,012,726 | +3,150 | 0.15% | 603,584,696 |
| 2025-10-02 | 2025-09-29 | 598.000 | 1,009,576 | -5,876 | 0.15% | 603,726,448 |
| 2025-09-30 | 2025-09-26 | 582.500 | 1,015,452 | -1,071 | 0.15% | 591,500,790 |
| 2025-09-29 | 2025-09-25 | 598.500 | 1,016,523 | -1,650 | 0.15% | 608,389,016 |
| 2025-09-26 | 2025-09-24 | 605.000 | 1,018,173 | -6,950 | 0.15% | 615,994,665 |
| 2025-09-25 | 2025-09-23 | 596.000 | 1,025,123 | -139,938 | 0.15% | 610,973,308 |
| 2025-09-24 | 2025-09-22 | 598.000 | 1,165,061 | +5,120 | 0.17% | 696,706,478 |
| 2025-09-23 | 2025-09-19 | 606.500 | 1,159,941 | -3,000 | 0.17% | 703,504,216 |
| 2025-09-22 | 2025-09-18 | 598.500 | 1,162,941 | -2,558 | 0.17% | 696,020,188 |
| 2025-09-19 | 2025-09-17 | 607.000 | 1,165,499 | +530 | 0.17% | 707,457,893 |
| 2025-09-18 | 2025-09-16 | 597.500 | 1,164,969 | +340 | 0.17% | 696,068,978 |
| 2025-09-16 | 2025-09-12 | 577.500 | 1,164,629 | +476 | 0.17% | 672,573,248 |
| 2025-09-15 | 2025-09-11 | 574.000 | 1,164,153 | +412 | 0.17% | 668,223,822 |
| 2025-09-12 | 2025-09-10 | 570.000 | 1,163,741 | +4,835 | 0.17% | 663,332,370 |
| 2025-09-11 | 2025-09-09 | 560.500 | 1,158,906 | -4,186 | 0.17% | 649,566,813 |
| 2025-09-10 | 2025-09-08 | 572.000 | 1,163,092 | +100 | 0.17% | 665,288,624 |
| 2025-09-09 | 2025-09-05 | 572.000 | 1,162,992 | -3,136 | 0.17% | 665,231,424 |
| 2025-09-08 | 2025-09-04 | 562.000 | 1,166,128 | -3,500 | 0.17% | 655,363,936 |
| 2025-09-04 | 2025-09-02 | 569.500 | 1,169,628 | -4,150 | 0.17% | 666,103,146 |
| 2025-09-03 | 2025-09-01 | 576.000 | 1,173,778 | -220 | 0.17% | 676,096,128 |
| 2025-09-01 | 2025-08-28 | 552.000 | 1,173,998 | -4,059 | 0.17% | 648,046,896 |
| 2025-08-29 | 2025-08-27 | 512.500 | 1,178,057 | -750 | 0.17% | 603,754,212 |
| 2025-08-28 | 2025-08-26 | 512.500 | 1,178,807 | -12,450 | 0.17% | 604,138,588 |
| 2025-08-27 | 2025-08-25 | 516.000 | 1,191,257 | -5,508 | 0.17% | 614,688,612 |
| 2025-08-26 | 2025-08-22 | 505.000 | 1,196,765 | -100 | 0.17% | 604,366,325 |
| 2025-08-25 | 2025-08-21 | 495.800 | 1,196,865 | +345 | 0.17% | 593,405,667 |
| 2025-08-22 | 2025-08-20 | 500.500 | 1,196,520 | -760 | 0.17% | 598,858,260 |
| 2025-08-21 | 2025-08-19 | 505.000 | 1,197,280 | -646 | 0.17% | 604,626,400 |
| 2025-08-20 | 2025-08-18 | 497.800 | 1,197,926 | -457 | 0.17% | 596,327,563 |
| 2025-08-19 | 2025-08-15 | 489.000 | 1,198,383 | -9,590 | 0.17% | 586,009,287 |
| 2025-08-18 | 2025-08-14 | 487.200 | 1,207,973 | +800 | 0.18% | 588,524,446 |
| 2025-08-15 | 2025-08-13 | 484.600 | 1,207,173 | +688 | 0.18% | 584,996,036 |
| 2025-08-14 | 2025-08-12 | 472.400 | 1,206,485 | +6,815 | 0.17% | 569,943,514 |
| 2025-08-13 | 2025-08-11 | 471.000 | 1,199,670 | -41,900 | 0.17% | 565,044,570 |
| 2025-08-11 | 2025-08-07 | 493.200 | 1,241,570 | -3,970 | 0.18% | 612,342,324 |
| 2025-08-08 | 2025-08-06 | 483.400 | 1,245,540 | +7,410 | 0.18% | 602,094,036 |
| 2025-08-07 | 2025-08-05 | 489.000 | 1,238,130 | -1,546 | 0.18% | 605,445,570 |
| 2025-08-06 | 2025-08-04 | 484.600 | 1,239,676 | -712 | 0.18% | 600,746,990 |
| 2025-08-05 | 2025-08-01 | 484.800 | 1,240,388 | +5,000 | 0.18% | 601,340,102 |
| 2025-08-01 | 2025-07-30 | 493.800 | 1,235,388 | +2,320 | 0.18% | 610,034,594 |
| 2025-07-31 | 2025-07-29 | 497.600 | 1,233,068 | +152 | 0.18% | 613,574,637 |
| 2025-07-29 | 2025-07-25 | 503.500 | 1,232,916 | +5,700 | 0.18% | 620,773,206 |
| 2025-07-28 | 2025-07-24 | 506.500 | 1,227,216 | +1,180 | 0.18% | 621,584,904 |
| 2025-07-25 | 2025-07-23 | 504.000 | 1,226,036 | +6,688 | 0.18% | 617,922,144 |
| 2025-07-24 | 2025-07-22 | 497.800 | 1,219,348 | +2,351 | 0.18% | 606,991,434 |
| 2025-07-23 | 2025-07-21 | 497.800 | 1,216,997 | -150 | 0.18% | 605,821,107 |
| 2025-07-22 | 2025-07-18 | 498.000 | 1,217,147 | +1,435 | 0.18% | 606,139,206 |
| 2025-07-21 | 2025-07-17 | 493.800 | 1,215,712 | +1,770 | 0.18% | 600,318,586 |
| 2025-07-18 | 2025-07-16 | 498.200 | 1,213,942 | +1,981 | 0.18% | 604,785,904 |
| 2025-07-17 | 2025-07-15 | 490.400 | 1,211,961 | +7,750 | 0.18% | 594,345,674 |
| 2025-07-16 | 2025-07-14 | 489.000 | 1,204,211 | -1,055 | 0.17% | 588,859,179 |
| 2025-07-15 | 2025-07-11 | 488.200 | 1,205,266 | +3,535 | 0.17% | 588,410,861 |
| 2025-07-14 | 2025-07-10 | 484.800 | 1,201,731 | -39,092 | 0.17% | 582,599,189 |
| 2025-07-11 | 2025-07-09 | 478.600 | 1,240,823 | -38,862 | 0.18% | 593,857,888 |
| 2025-07-10 | 2025-07-08 | 478.000 | 1,279,685 | -46,858 | 0.19% | 611,689,430 |
| 2025-07-09 | 2025-07-07 | 475.200 | 1,326,543 | -66,115 | 0.19% | 630,373,234 |
| 2025-07-08 | 2025-07-04 | 466.000 | 1,392,658 | -62,600 | 0.20% | 648,978,628 |
| 2025-07-07 | 2025-07-03 | 458.400 | 1,455,258 | +2,942 | 0.21% | 667,090,267 |
| 2025-07-04 | 2025-07-02 | 462.000 | 1,452,316 | -450 | 0.21% | 670,969,992 |
| 2025-07-03 | 2025-06-30 | 456.000 | 1,452,766 | +65 | 0.21% | 662,461,296 |
| 2025-07-02 | 2025-06-27 | 459.200 | 1,452,701 | +450 | 0.21% | 667,080,299 |
| 2025-06-30 | 2025-06-26 | 464.000 | 1,452,251 | +47,080 | 0.21% | 673,844,464 |
| 2025-06-27 | 2025-06-25 | 459.000 | 1,405,171 | +590 | 0.20% | 644,973,489 |
| 2025-06-26 | 2025-06-24 | 454.000 | 1,404,581 | +12,370 | 0.20% | 637,679,774 |
| 2025-06-25 | 2025-06-23 | 445.600 | 1,392,211 | -8,550 | 0.20% | 620,369,222 |
| 2025-06-24 | 2025-06-20 | 446.400 | 1,400,761 | +11,819 | 0.20% | 625,299,710 |
| 2025-06-23 | 2025-06-19 | 444.600 | 1,388,942 | +15,200 | 0.20% | 617,523,613 |
| 2025-06-19 | 2025-06-17 | 480.000 | 1,373,742 | +24,990 | 0.20% | 659,396,160 |
| 2025-06-18 | 2025-06-16 | 473.800 | 1,348,752 | -12,700 | 0.20% | 639,038,698 |
| 2025-06-17 | 2025-06-13 | 468.800 | 1,361,452 | +225 | 0.20% | 638,248,698 |
| 2025-06-16 | 2025-06-12 | 482.000 | 1,361,227 | +530 | 0.20% | 656,111,414 |
| 2025-06-13 | 2025-06-11 | 487.200 | 1,360,697 | +2,053 | 0.20% | 662,931,578 |
| 2025-06-12 | 2025-06-10 | 488.000 | 1,358,644 | -2,223 | 0.20% | 663,018,272 |
| 2025-06-11 | 2025-06-09 | 489.600 | 1,360,867 | -250 | 0.20% | 666,280,483 |
| 2025-06-10 | 2025-06-06 | 466.800 | 1,361,117 | +9,956 | 0.20% | 635,369,416 |
| 2025-06-09 | 2025-06-05 | 482.800 | 1,351,161 | -35,006 | 0.20% | 652,340,531 |
| 2025-06-06 | 2025-06-04 | 485.600 | 1,386,167 | +481 | 0.20% | 673,122,695 |
| 2025-06-05 | 2025-06-03 | 505.500 | 1,385,686 | +3,535 | 0.20% | 700,464,273 |
| 2025-06-04 | 2025-06-02 | 496.400 | 1,382,151 | -9,050 | 0.20% | 686,099,756 |
| 2025-06-03 | 2025-05-30 | 494.000 | 1,391,201 | +324,102 | 0.20% | 687,253,294 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,067,099 | -2,036 | 0.15% | 544,754,040 |
| 2025-05-30 | 2025-05-28 | 493.200 | 1,069,135 | +500 | 0.16% | 527,297,382 |
| 2025-05-28 | 2025-05-26 | 484.400 | 1,068,635 | -650 | 0.15% | 517,646,794 |
| 2025-05-27 | 2025-05-23 | 487.600 | 1,069,285 | +1,372 | 0.16% | 521,383,366 |
| 2025-05-26 | 2025-05-22 | 485.200 | 1,067,913 | -33,150 | 0.15% | 518,151,388 |
| 2025-05-23 | 2025-05-21 | 500.000 | 1,101,063 | -3,850 | 0.16% | 550,531,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 1,104,913 | +311 | 0.16% | 558,533,522 |
| 2025-05-21 | 2025-05-19 | 517.000 | 1,104,602 | -3,050 | 0.16% | 571,079,234 |
| 2025-05-20 | 2025-05-16 | 506.000 | 1,107,652 | +854 | 0.16% | 560,471,912 |
| 2025-05-19 | 2025-05-15 | 515.500 | 1,106,798 | +753 | 0.16% | 570,554,369 |
| 2025-05-16 | 2025-05-14 | 514.500 | 1,106,045 | -290 | 0.16% | 569,060,152 |
| 2025-05-15 | 2025-05-13 | 506.500 | 1,106,335 | +506 | 0.16% | 560,358,678 |
| 2025-05-13 | 2025-05-09 | 478.600 | 1,105,829 | -3,392 | 0.16% | 529,249,759 |
| 2025-05-12 | 2025-05-08 | 485.800 | 1,109,221 | +4,665 | 0.16% | 538,859,562 |
| 2025-05-08 | 2025-05-06 | 471.600 | 1,104,556 | +23,800 | 0.16% | 520,908,610 |
| 2025-05-07 | 2025-05-02 | 471.000 | 1,080,756 | +1,040 | 0.16% | 509,036,076 |
| 2025-05-06 | 2025-04-30 | 468.000 | 1,079,716 | +10,751 | 0.16% | 505,307,088 |
| 2025-05-02 | 2025-04-29 | 463.600 | 1,068,965 | +20,253 | 0.16% | 495,572,174 |
| 2025-04-30 | 2025-04-28 | 450.400 | 1,048,712 | +1,078 | 0.15% | 472,339,885 |
| 2025-04-29 | 2025-04-25 | 450.400 | 1,047,634 | +42,720 | 0.15% | 471,854,354 |
| 2025-04-28 | 2025-04-24 | 446.600 | 1,004,914 | +37,500 | 0.15% | 448,794,592 |
| 2025-04-25 | 2025-04-23 | 455.400 | 967,414 | +50,750 | 0.14% | 440,560,336 |
| 2025-04-24 | 2025-04-22 | 442.400 | 916,664 | +40,000 | 0.13% | 405,532,154 |
| 2025-04-23 | 2025-04-17 | 449.800 | 876,664 | +1,200 | 0.13% | 394,323,467 |
| 2025-04-22 | 2025-04-16 | 436.400 | 875,464 | +4,491 | 0.13% | 382,052,490 |
| 2025-04-17 | 2025-04-15 | 444.800 | 870,973 | +694 | 0.13% | 387,408,790 |
| 2025-04-16 | 2025-04-14 | 441.400 | 870,279 | +40 | 0.13% | 384,141,151 |
| 2025-04-15 | 2025-04-11 | 427.600 | 870,239 | -11,900 | 0.13% | 372,114,196 |
| 2025-04-14 | 2025-04-10 | 448.200 | 882,139 | +5,350 | 0.13% | 395,374,700 |
| 2025-04-11 | 2025-04-09 | 433.200 | 876,789 | +31,150 | 0.13% | 379,824,995 |
| 2025-04-10 | 2025-04-08 | 433.400 | 845,639 | -2,110 | 0.12% | 366,499,943 |
| 2025-04-09 | 2025-04-07 | 410.000 | 847,749 | +6,819 | 0.12% | 347,577,090 |
| 2025-04-08 | 2025-04-03 | 488.000 | 840,930 | +10 | 0.12% | 410,373,840 |
| 2025-04-07 | 2025-04-02 | 495.200 | 840,920 | -243 | 0.12% | 416,423,584 |
| 2025-04-02 | 2025-03-31 | 494.200 | 841,163 | +50 | 0.12% | 415,702,755 |
| 2025-03-31 | 2025-03-27 | 500.500 | 841,113 | +1,248 | 0.12% | 420,977,056 |
| 2025-03-28 | 2025-03-26 | 493.600 | 839,865 | +5,249 | 0.12% | 414,557,364 |
| 2025-03-27 | 2025-03-25 | 492.400 | 834,616 | -2,880 | 0.12% | 410,964,918 |
| 2025-03-26 | 2025-03-24 | 510.500 | 837,496 | -521 | 0.12% | 427,541,708 |
| 2025-03-25 | 2025-03-21 | 498.000 | 838,017 | -85 | 0.12% | 417,332,466 |
| 2025-03-24 | 2025-03-20 | 506.500 | 838,102 | +220 | 0.12% | 424,498,663 |
| 2025-03-21 | 2025-03-19 | 520.000 | 837,882 | +12,750 | 0.12% | 435,698,640 |
| 2025-03-20 | 2025-03-18 | 518.000 | 825,132 | +1,530 | 0.12% | 427,418,376 |
| 2025-03-19 | 2025-03-17 | 492.000 | 823,602 | +14,035 | 0.12% | 405,212,184 |
| 2025-03-18 | 2025-03-14 | 481.000 | 809,567 | -27 | 0.12% | 389,401,727 |
| 2025-03-17 | 2025-03-13 | 469.342 | 809,594 | +4,050 | 0.12% | 379,976,857 |
| 2025-03-14 | 2025-03-12 | 476.378 | 805,544 | +8,707 | 0.12% | 383,743,112 |
| 2025-03-13 | 2025-03-11 | 493.865 | 796,837 | +5,323 | 0.12% | 393,529,803 |
| 2025-03-12 | 2025-03-10 | 495.674 | 791,514 | -89,799 | 0.12% | 392,332,832 |
| 2025-03-11 | 2025-03-07 | 514.066 | 881,313 | +102,033 | 0.13% | 453,052,779 |
| 2025-03-10 | 2025-03-06 | 501.101 | 779,280 | +249 | 0.11% | 390,497,978 |
| 2025-03-07 | 2025-03-05 | 476.981 | 779,031 | +5,572 | 0.11% | 371,582,676 |
| 2025-03-06 | 2025-03-04 | 460.297 | 773,459 | +803 | 0.11% | 356,021,118 |
| 2025-03-05 | 2025-03-03 | 452.860 | 772,656 | -15,572 | 0.11% | 349,905,165 |
| 2025-03-04 | 2025-02-28 | 438.790 | 788,228 | +6,875 | 0.11% | 345,866,560 |
| 2025-03-03 | 2025-02-27 | 456.277 | 781,353 | -194,822 | 0.11% | 356,513,616 |
| 2025-02-28 | 2025-02-26 | 478.589 | 976,175 | -13,039 | 0.14% | 467,186,255 |
| 2025-02-27 | 2025-02-25 | 464.317 | 989,214 | +102,038 | 0.14% | 459,309,274 |
| 2025-02-26 | 2025-02-24 | 527.131 | 887,176 | +103,819 | 0.13% | 467,657,885 |
| 2025-02-25 | 2025-02-21 | 515.071 | 783,357 | +1,990 | 0.11% | 403,484,246 |
| 2025-02-24 | 2025-02-20 | 514.568 | 781,367 | -348 | 0.11% | 402,066,612 |
| 2025-02-21 | 2025-02-19 | 531.151 | 781,715 | -99 | 0.11% | 415,208,678 |
| 2025-02-20 | 2025-02-18 | 533.161 | 781,814 | +2,541 | 0.11% | 416,832,733 |
| 2025-02-19 | 2025-02-17 | 539.191 | 779,273 | -945 | 0.11% | 420,177,062 |
| 2025-02-18 | 2025-02-14 | 558.789 | 780,218 | +437 | 0.11% | 435,977,163 |
| 2025-02-17 | 2025-02-13 | 533.664 | 779,781 | -168 | 0.11% | 416,140,663 |
| 2025-02-14 | 2025-02-12 | 526.628 | 779,949 | -13,532 | 0.11% | 410,743,290 |
| 2025-02-13 | 2025-02-11 | 521.101 | 793,481 | -82,534 | 0.12% | 413,483,589 |
| 2025-02-12 | 2025-02-10 | 547.734 | 876,015 | +46,368 | 0.13% | 479,822,964 |
| 2025-02-11 | 2025-02-07 | 535.171 | 829,647 | -28,756 | 0.12% | 444,003,040 |
| 2025-02-10 | 2025-02-06 | 545.221 | 858,403 | -6,123 | 0.13% | 468,019,506 |
| 2025-02-07 | 2025-02-05 | 536.679 | 864,526 | +10,931 | 0.13% | 463,972,564 |
| 2025-02-06 | 2025-02-04 | 573.362 | 853,595 | -448 | 0.12% | 489,418,629 |
| 2025-02-05 | 2025-02-03 | 555.271 | 854,043 | +2,925 | 0.12% | 474,225,610 |
| 2025-02-04 | 2025-01-28 | 550.749 | 851,118 | -597 | 0.12% | 468,752,199 |
| 2025-02-03 | 2025-01-24 | 543.714 | 851,715 | +90 | 0.12% | 463,089,086 |
| 2025-01-27 | 2025-01-23 | 516.578 | 851,625 | -120 | 0.12% | 439,930,939 |
| 2025-01-24 | 2025-01-22 | 525.623 | 851,745 | +4,010 | 0.12% | 447,697,084 |
| 2025-01-23 | 2025-01-21 | 541.704 | 847,735 | +936 | 0.12% | 459,221,131 |
| 2025-01-22 | 2025-01-20 | 533.664 | 846,799 | +2,980 | 0.12% | 451,905,724 |
| 2025-01-20 | 2025-01-16 | 514.066 | 843,819 | +1,094 | 0.12% | 433,778,400 |
| 2025-01-17 | 2025-01-15 | 508.538 | 842,725 | +7,403 | 0.12% | 428,557,775 |
| 2025-01-16 | 2025-01-14 | 507.031 | 835,322 | -537 | 0.12% | 423,533,800 |
| 2025-01-15 | 2025-01-13 | 498.890 | 835,859 | -349 | 0.12% | 417,001,657 |
| 2025-01-14 | 2025-01-10 | 500.498 | 836,208 | +694 | 0.12% | 418,520,413 |
| 2025-01-13 | 2025-01-09 | 507.031 | 835,514 | +6,468 | 0.12% | 423,631,150 |
| 2025-01-10 | 2025-01-08 | 513.061 | 829,046 | -1,742 | 0.12% | 425,350,903 |
| 2025-01-09 | 2025-01-07 | 510.046 | 830,788 | -2,388 | 0.12% | 423,739,789 |
| 2025-01-08 | 2025-01-06 | 523.111 | 833,176 | -448 | 0.12% | 435,843,396 |
| 2025-01-07 | 2025-01-03 | 519.091 | 833,624 | +6,916 | 0.12% | 432,726,528 |
| 2025-01-06 | 2025-01-02 | 522.608 | 826,708 | -368 | 0.12% | 432,044,488 |
| 2025-01-03 | 2024-12-31 | 542.709 | 827,076 | -4,766 | 0.12% | 448,861,300 |
| 2024-12-30 | 2024-12-24 | 563.814 | 831,842 | -2,448 | 0.12% | 469,004,155 |
| 2024-12-27 | 2024-12-20 | 557.784 | 834,290 | +2,985 | 0.12% | 465,353,522 |
| 2024-12-23 | 2024-12-19 | 558.286 | 831,305 | -1,045 | 0.12% | 464,106,275 |
| 2024-12-20 | 2024-12-18 | 574.367 | 832,350 | +100 | 0.12% | 478,074,086 |
| 2024-12-19 | 2024-12-17 | 563.814 | 832,250 | -3,632 | 0.12% | 469,234,191 |
| 2024-12-18 | 2024-12-16 | 564.819 | 835,882 | -5,901 | 0.12% | 472,122,038 |
| 2024-12-17 | 2024-12-13 | 571.854 | 841,783 | -845 | 0.12% | 481,377,073 |
| 2024-12-16 | 2024-12-12 | 588.939 | 842,628 | -150 | 0.12% | 496,256,818 |
| 2024-12-13 | 2024-12-11 | 564.316 | 842,778 | +1,692 | 0.12% | 475,593,527 |
| 2024-12-12 | 2024-12-10 | 567.332 | 841,086 | +4,676 | 0.12% | 477,174,618 |
| 2024-12-11 | 2024-12-09 | 580.397 | 836,410 | +615 | 0.12% | 485,449,647 |
| 2024-12-10 | 2024-12-06 | 544.719 | 835,795 | +3,364 | 0.12% | 455,273,151 |
| 2024-12-09 | 2024-12-05 | 514.568 | 832,431 | -4,845 | 0.12% | 428,342,523 |
| 2024-12-06 | 2024-12-04 | 532.156 | 837,276 | -697 | 0.12% | 445,561,432 |
| 2024-12-05 | 2024-12-03 | 519.091 | 837,973 | +9,642 | 0.12% | 434,984,053 |
| 2024-12-04 | 2024-12-02 | 513.061 | 828,331 | +4,657 | 0.12% | 424,984,065 |
| 2024-12-03 | 2024-11-29 | 511.051 | 823,674 | +1,592 | 0.12% | 420,939,130 |
| 2024-12-02 | 2024-11-28 | 503.513 | 822,082 | +49 | 0.12% | 413,928,995 |
| 2024-11-28 | 2024-11-26 | 503.011 | 822,033 | +8,092 | 0.12% | 413,491,245 |
| 2024-11-27 | 2024-11-25 | 504.016 | 813,941 | +15,572 | 0.12% | 410,238,908 |
| 2024-11-26 | 2024-11-22 | 502.508 | 798,369 | -7,483 | 0.12% | 401,186,817 |
| 2024-11-25 | 2024-11-21 | 504.016 | 805,852 | -268,672 | 0.12% | 406,161,926 |
| 2024-11-22 | 2024-11-20 | 499.895 | 1,074,524 | +8,139 | 0.16% | 537,149,141 |
| 2024-11-21 | 2024-11-19 | 508.538 | 1,066,385 | -73,382 | 0.16% | 542,297,408 |
| 2024-11-20 | 2024-11-18 | 480.599 | 1,139,767 | +50,945 | 0.17% | 547,770,494 |
| 2024-11-19 | 2024-11-15 | 470.347 | 1,088,822 | -59,701 | 0.16% | 512,124,703 |
| 2024-11-18 | 2024-11-14 | 479.192 | 1,148,523 | -50,259 | 0.17% | 550,362,618 |
| 2024-11-15 | 2024-11-13 | 492.257 | 1,198,782 | -5,821 | 0.18% | 590,108,647 |
| 2024-11-14 | 2024-11-12 | 506.528 | 1,204,603 | +6,229 | 0.18% | 610,165,238 |
| 2024-11-13 | 2024-11-11 | 520.598 | 1,198,374 | +398,203 | 0.18% | 623,871,465 |
| 2024-11-08 | 2024-11-06 | 528.136 | 800,171 | +49,750 | 0.12% | 422,599,046 |
| 2024-11-07 | 2024-11-05 | 539.191 | 750,421 | +412 | 0.11% | 404,620,320 |
| 2024-11-06 | 2024-11-04 | 523.613 | 750,009 | +100 | 0.11% | 392,714,722 |
| 2024-11-05 | 2024-11-01 | 499.694 | 749,909 | -36,816 | 0.11% | 374,725,002 |
| 2024-11-04 | 2024-10-31 | 503.513 | 786,725 | +2,040 | 0.12% | 396,126,285 |
| 2024-10-31 | 2024-10-29 | 505.523 | 784,685 | +14,129 | 0.12% | 396,676,361 |
| 2024-10-29 | 2024-10-25 | 485.825 | 770,556 | -3,294 | 0.11% | 374,355,171 |
| 2024-10-28 | 2024-10-24 | 483.413 | 773,850 | -249 | 0.11% | 374,088,922 |
| 2024-10-25 | 2024-10-23 | 482.006 | 774,099 | -1,761 | 0.11% | 373,120,117 |
| 2024-10-24 | 2024-10-22 | 471.755 | 775,860 | -90 | 0.11% | 366,015,462 |
| 2024-10-22 | 2024-10-18 | 487.634 | 775,950 | +19,154 | 0.11% | 378,379,426 |
| 2024-10-21 | 2024-10-17 | 455.674 | 756,796 | +14,079 | 0.11% | 344,852,460 |
| 2024-10-18 | 2024-10-16 | 459.895 | 742,717 | +478 | 0.11% | 341,572,080 |
| 2024-10-17 | 2024-10-15 | 468.739 | 742,239 | +1,353 | 0.11% | 347,916,717 |
| 2024-10-16 | 2024-10-14 | 503.011 | 740,886 | -332 | 0.11% | 372,673,451 |
| 2024-10-15 | 2024-10-10 | 508.036 | 741,218 | -299 | 0.11% | 376,565,130 |
| 2024-10-14 | 2024-10-09 | 468.337 | 741,517 | +1,194 | 0.11% | 347,280,192 |
| 2024-10-10 | 2024-10-08 | 485.423 | 740,323 | -53,103 | 0.11% | 359,369,617 |
| 2024-10-09 | 2024-10-07 | 542.709 | 793,426 | -348 | 0.12% | 430,599,154 |
| 2024-10-08 | 2024-10-04 | 545.724 | 793,774 | -14,876 | 0.12% | 433,181,283 |
| 2024-10-07 | 2024-10-03 | 510.046 | 808,650 | -14,591 | 0.12% | 412,448,399 |
| 2024-10-04 | 2024-10-02 | 517.081 | 823,241 | +84 | 0.12% | 425,682,067 |
| 2024-10-03 | 2024-09-30 | 493.463 | 823,157 | -398 | 0.12% | 406,197,412 |
| 2024-10-02 | 2024-09-27 | 476.378 | 823,555 | +3,518 | 0.12% | 392,323,149 |
| 2024-09-30 | 2024-09-26 | 423.112 | 820,037 | +2,737 | 0.12% | 346,967,286 |
| 2024-09-27 | 2024-09-25 | 401.001 | 817,300 | +12,636 | 0.12% | 327,738,438 |
| 2024-09-25 | 2024-09-23 | 386.328 | 804,664 | +17,272 | 0.12% | 310,864,361 |
| 2024-09-24 | 2024-09-20 | 383.514 | 787,392 | -13,662 | 0.12% | 301,975,945 |
| 2024-09-23 | 2024-09-19 | 375.876 | 801,054 | +21,389 | 0.12% | 301,096,966 |
| 2024-09-17 | 2024-09-13 | 371.454 | 779,665 | -597 | 0.11% | 289,609,621 |
| 2024-09-16 | 2024-09-12 | 370.047 | 780,262 | -53,382 | 0.11% | 288,733,533 |
| 2024-09-13 | 2024-09-11 | 372.258 | 833,644 | +46,914 | 0.12% | 310,330,593 |
| 2024-09-12 | 2024-09-10 | 372.258 | 786,730 | +97,810 | 0.12% | 292,866,484 |
| 2024-09-11 | 2024-09-09 | 370.449 | 688,920 | -3,387 | 0.10% | 255,209,660 |
| 2024-09-10 | 2024-09-05 | 375.474 | 692,307 | -50 | 0.10% | 259,943,268 |
| 2024-09-09 | 2024-09-04 | 375.474 | 692,357 | -6,245 | 0.10% | 259,962,042 |
| 2024-09-05 | 2024-09-03 | 370.851 | 698,602 | +2,935 | 0.10% | 259,077,188 |
| 2024-09-04 | 2024-09-02 | 373.062 | 695,667 | +349 | 0.10% | 259,526,885 |
| 2024-09-03 | 2024-08-30 | 372.057 | 695,318 | -50 | 0.10% | 258,697,881 |
| 2024-09-02 | 2024-08-29 | 368.841 | 695,368 | -746 | 0.10% | 256,480,145 |
| 2024-08-30 | 2024-08-28 | 366.228 | 696,114 | -18,358 | 0.10% | 254,936,325 |
| 2024-08-29 | 2024-08-27 | 368.238 | 714,472 | -299 | 0.11% | 263,095,647 |
| 2024-08-28 | 2024-08-26 | 337.685 | 714,771 | +312 | 0.11% | 241,367,719 |
| 2024-08-27 | 2024-08-23 | 332.861 | 714,459 | -199 | 0.11% | 237,815,756 |
| 2024-08-26 | 2024-08-22 | 341.303 | 714,658 | +2,985 | 0.11% | 243,915,234 |
| 2024-08-21 | 2024-08-19 | 333.665 | 711,673 | +199 | 0.10% | 237,460,598 |
| 2024-08-20 | 2024-08-16 | 335.876 | 711,474 | +1,990 | 0.10% | 238,967,293 |
| 2024-08-19 | 2024-08-15 | 324.218 | 709,484 | -5,970 | 0.10% | 230,027,603 |
| 2024-08-16 | 2024-08-14 | 327.233 | 715,454 | +12,736 | 0.11% | 234,120,313 |
| 2024-08-14 | 2024-08-12 | 332.459 | 702,718 | +388 | 0.10% | 233,625,134 |
| 2024-08-13 | 2024-08-09 | 330.650 | 702,330 | +20,845 | 0.10% | 232,225,605 |
| 2024-08-12 | 2024-08-08 | 321.404 | 681,485 | +17,861 | 0.10% | 219,032,089 |
| 2024-08-09 | 2024-08-07 | 333.062 | 663,624 | +22,288 | 0.10% | 221,028,142 |
| 2024-08-08 | 2024-08-06 | 317.585 | 641,336 | +22,736 | 0.09% | 203,678,734 |
| 2024-08-07 | 2024-08-05 | 311.756 | 618,600 | -14 | 0.09% | 192,852,243 |
| 2024-08-06 | 2024-08-02 | 316.781 | 618,614 | -9,851 | 0.09% | 195,965,192 |
| 2024-08-05 | 2024-08-01 | 329.645 | 628,465 | -507 | 0.09% | 207,170,505 |
| 2024-08-02 | 2024-07-31 | 339.494 | 628,972 | -100 | 0.09% | 213,532,479 |
| 2024-08-01 | 2024-07-30 | 333.062 | 629,072 | -14,377 | 0.09% | 209,520,173 |
| 2024-07-31 | 2024-07-29 | 338.489 | 643,449 | -2,371 | 0.09% | 217,800,663 |
| 2024-07-30 | 2024-07-26 | 341.705 | 645,820 | -60,397 | 0.09% | 220,680,212 |
| 2024-07-29 | 2024-07-25 | 349.545 | 706,217 | +3,931 | 0.10% | 246,854,319 |
| 2024-07-25 | 2024-07-23 | 362.811 | 702,286 | +17,641 | 0.10% | 254,796,934 |
| 2024-07-24 | 2024-07-22 | 363.615 | 684,645 | -1,492 | 0.10% | 248,947,052 |
| 2024-07-23 | 2024-07-19 | 345.927 | 686,137 | -31,244 | 0.10% | 237,352,981 |
| 2024-07-19 | 2024-07-17 | 372.660 | 717,381 | +5,523 | 0.11% | 267,339,161 |
| 2024-07-18 | 2024-07-16 | 375.675 | 711,858 | -62,984 | 0.10% | 267,427,246 |
| 2024-07-17 | 2024-07-15 | 390.348 | 774,842 | -639 | 0.11% | 302,458,197 |
| 2024-07-16 | 2024-07-12 | 397.584 | 775,481 | +4,702 | 0.11% | 308,319,100 |
| 2024-07-15 | 2024-07-11 | 394.569 | 770,779 | -497 | 0.11% | 304,125,722 |
| 2024-07-12 | 2024-07-10 | 393.564 | 771,276 | +6,567 | 0.11% | 303,546,679 |
| 2024-07-11 | 2024-07-09 | 390.951 | 764,709 | +5,472 | 0.11% | 298,963,925 |
| 2024-07-10 | 2024-07-08 | 389.142 | 759,237 | -199 | 0.11% | 295,451,159 |
| 2024-07-08 | 2024-07-04 | 397.584 | 759,436 | +2,082 | 0.11% | 301,939,859 |
| 2024-07-05 | 2024-07-03 | 380.901 | 757,354 | -100 | 0.11% | 288,476,950 |
| 2024-07-04 | 2024-07-02 | 373.263 | 757,454 | +199 | 0.11% | 282,729,514 |
| 2024-07-03 | 2024-06-28 | 376.479 | 757,255 | -199 | 0.11% | 285,090,606 |
| 2024-07-02 | 2024-06-27 | 375.273 | 757,454 | -289 | 0.11% | 284,252,021 |
| 2024-06-28 | 2024-06-26 | 382.911 | 757,743 | +1,542 | 0.11% | 290,148,208 |
| 2024-06-27 | 2024-06-25 | 384.117 | 756,201 | +8,918 | 0.11% | 290,469,752 |
| 2024-06-25 | 2024-06-21 | 387.132 | 747,283 | +234 | 0.11% | 289,297,290 |
| 2024-06-24 | 2024-06-20 | 394.770 | 747,049 | -676 | 0.11% | 294,912,752 |
| 2024-06-21 | 2024-06-19 | 397.986 | 747,725 | +2,139 | 0.11% | 297,584,339 |
| 2024-06-20 | 2024-06-18 | 387.735 | 745,586 | -796 | 0.11% | 289,089,922 |
| 2024-06-19 | 2024-06-17 | 393.564 | 746,382 | +107 | 0.11% | 293,749,290 |
| 2024-06-17 | 2024-06-13 | 395.373 | 746,275 | -20,845 | 0.11% | 295,057,211 |
| 2024-06-14 | 2024-06-12 | 394.368 | 767,120 | +6,069 | 0.11% | 302,527,800 |
| 2024-06-13 | 2024-06-11 | 405.222 | 761,051 | +44,875 | 0.11% | 308,394,958 |
| 2024-06-12 | 2024-06-07 | 401.001 | 716,176 | -116,620 | 0.11% | 287,187,573 |
| 2024-06-11 | 2024-06-06 | 409.444 | 832,796 | -9,950 | 0.12% | 340,982,931 |
| 2024-06-07 | 2024-06-05 | 402.408 | 842,746 | +3,682 | 0.12% | 339,128,082 |
| 2024-06-06 | 2024-06-04 | 410.248 | 839,064 | +7,363 | 0.12% | 344,223,941 |
| 2024-06-05 | 2024-06-03 | 408.037 | 831,701 | +128,853 | 0.12% | 339,364,368 |
| 2024-06-04 | 2024-05-31 | 393.564 | 702,848 | +58,855 | 0.10% | 276,615,862 |
| 2024-05-31 | 2024-05-29 | 400.398 | 643,993 | -16,703 | 0.09% | 257,853,755 |
| 2024-05-29 | 2024-05-27 | 418.087 | 660,696 | +697 | 0.10% | 276,228,187 |
| 2024-05-28 | 2024-05-24 | 408.037 | 659,999 | -13,085 | 0.10% | 269,303,685 |
| 2024-05-27 | 2024-05-23 | 420.499 | 673,084 | -99 | 0.10% | 283,030,949 |
| 2024-05-24 | 2024-05-22 | 432.961 | 673,183 | -1,841 | 0.10% | 291,461,918 |
| 2024-05-21 | 2024-05-17 | 440.599 | 675,024 | +2,040 | 0.10% | 297,414,915 |
| 2024-05-20 | 2024-05-16 | 432.961 | 672,984 | +1,840 | 0.10% | 291,375,759 |
| 2024-05-17 | 2024-05-14 | 424.318 | 671,144 | +249 | 0.10% | 284,778,321 |
| 2024-05-16 | 2024-05-13 | 423.313 | 670,895 | +75,621 | 0.10% | 283,998,406 |
| 2024-05-14 | 2024-05-10 | 422.911 | 595,274 | -100 | 0.09% | 251,747,769 |
| 2024-05-13 | 2024-05-09 | 412.057 | 595,374 | -1,542 | 0.09% | 245,327,767 |
| 2024-05-10 | 2024-05-08 | 414.268 | 596,916 | +5,662 | 0.09% | 247,282,961 |
| 2024-05-09 | 2024-05-07 | 417.886 | 591,254 | +188 | 0.09% | 247,076,569 |
| 2024-05-06 | 2024-05-02 | 390.951 | 591,066 | +149 | 0.09% | 231,077,981 |
| 2024-05-03 | 2024-04-30 | 387.333 | 590,917 | +896 | 0.09% | 228,881,757 |
| 2024-05-02 | 2024-04-29 | 388.338 | 590,021 | +10,387 | 0.09% | 229,127,687 |
| 2024-04-30 | 2024-04-26 | 408.640 | 579,634 | +12,786 | 0.09% | 236,861,356 |
| 2024-04-29 | 2024-04-25 | 396.579 | 566,848 | +50 | 0.08% | 224,800,195 |
| 2024-04-24 | 2024-04-22 | 382.107 | 566,798 | +50 | 0.08% | 216,577,535 |
| 2024-04-23 | 2024-04-19 | 381.303 | 566,748 | -149 | 0.08% | 216,102,757 |
| 2024-04-22 | 2024-04-18 | 386.730 | 566,897 | -100 | 0.08% | 219,236,170 |
| 2024-04-19 | 2024-04-17 | 384.921 | 566,997 | +1,140 | 0.08% | 218,249,129 |
| 2024-04-18 | 2024-04-16 | 383.313 | 565,857 | -149 | 0.08% | 216,900,406 |
| 2024-04-17 | 2024-04-15 | 394.167 | 566,006 | -39,402 | 0.08% | 223,101,047 |
| 2024-04-16 | 2024-04-12 | 391.554 | 605,408 | -647 | 0.09% | 237,050,070 |
| 2024-04-15 | 2024-04-11 | 387.333 | 606,055 | +5,169 | 0.09% | 234,745,207 |
| 2024-04-12 | 2024-04-10 | 386.328 | 600,886 | -58,805 | 0.09% | 232,139,182 |
| 2024-04-09 | 2024-04-05 | 376.479 | 659,691 | -298 | 0.10% | 248,359,809 |
| 2024-04-03 | 2024-03-28 | 346.932 | 659,989 | -100 | 0.10% | 228,970,994 |
| 2024-03-28 | 2024-03-26 | 355.776 | 660,089 | -27,960 | 0.10% | 234,843,607 |
| 2024-03-27 | 2024-03-25 | 355.776 | 688,049 | +6,070 | 0.10% | 244,791,095 |
| 2024-03-25 | 2024-03-21 | 355.776 | 681,979 | -8,259 | 0.10% | 242,631,536 |
| 2024-03-22 | 2024-03-20 | 347.334 | 690,238 | -3,651 | 0.10% | 239,742,806 |
| 2024-03-20 | 2024-03-18 | 345.927 | 693,889 | +34,278 | 0.10% | 240,034,603 |
| 2024-03-19 | 2024-03-15 | 345.927 | 659,611 | +13,417 | 0.10% | 228,176,934 |
| 2024-03-15 | 2024-03-13 | 349.746 | 646,194 | -11,442 | 0.10% | 226,003,492 |
| 2024-03-14 | 2024-03-12 | 348.741 | 657,636 | +26,616 | 0.10% | 229,344,346 |
| 2024-03-13 | 2024-03-11 | 348.540 | 631,020 | +50 | 0.09% | 219,935,430 |
| 2024-03-12 | 2024-03-08 | 343.916 | 630,970 | +5,672 | 0.09% | 217,000,983 |
| 2024-03-08 | 2024-03-06 | 339.896 | 625,298 | +298 | 0.09% | 212,536,550 |
| 2024-03-06 | 2024-03-04 | 349.947 | 625,000 | +498 | 0.09% | 218,716,611 |
| 2024-03-05 | 2024-03-01 | 356.982 | 624,502 | +6,235 | 0.09% | 222,935,780 |
| 2024-03-04 | 2024-02-29 | 358.590 | 618,267 | +3,383 | 0.09% | 221,704,188 |
| 2024-02-29 | 2024-02-27 | 363.816 | 614,884 | -149 | 0.09% | 223,704,514 |
| 2024-02-27 | 2024-02-23 | 368.238 | 615,033 | -42 | 0.09% | 226,478,442 |
| 2024-02-26 | 2024-02-22 | 357.384 | 615,075 | +56 | 0.09% | 219,817,777 |
| 2024-02-23 | 2024-02-21 | 333.062 | 615,019 | +50 | 0.09% | 204,839,648 |
| 2024-02-22 | 2024-02-20 | 328.841 | 614,969 | +36,871 | 0.09% | 202,227,170 |
| 2024-02-21 | 2024-02-19 | 329.042 | 578,098 | +3,083 | 0.08% | 190,218,664 |
| 2024-02-20 | 2024-02-16 | 326.630 | 575,015 | -20,646 | 0.08% | 187,817,268 |
| 2024-02-19 | 2024-02-15 | 319.796 | 595,661 | +2,380 | 0.09% | 190,490,063 |
| 2024-02-16 | 2024-02-14 | 318.791 | 593,281 | +270 | 0.09% | 189,132,692 |
| 2024-02-15 | 2024-02-09 | 305.324 | 593,011 | +891 | 0.09% | 181,060,412 |
| 2024-02-14 | 2024-02-07 | 302.510 | 592,120 | +105 | 0.09% | 179,122,116 |
| 2024-02-08 | 2024-02-06 | 307.937 | 592,015 | +398 | 0.09% | 182,303,269 |
| 2024-02-06 | 2024-02-02 | 292.862 | 591,617 | +1,501 | 0.09% | 173,261,942 |
| 2024-02-05 | 2024-02-01 | 290.651 | 590,116 | +177 | 0.09% | 171,517,589 |
| 2024-02-02 | 2024-01-31 | 281.806 | 589,939 | +84 | 0.09% | 166,248,640 |
| 2024-02-01 | 2024-01-30 | 283.415 | 589,855 | +246 | 0.09% | 167,173,470 |
| 2024-01-31 | 2024-01-29 | 300.098 | 589,609 | +43,781 | 0.09% | 176,940,354 |
| 2024-01-29 | 2024-01-25 | 291.656 | 545,828 | +42 | 0.08% | 159,193,820 |
| 2024-01-26 | 2024-01-24 | 286.832 | 545,786 | +219 | 0.08% | 156,548,656 |
| 2024-01-25 | 2024-01-23 | 276.781 | 545,567 | +2,756 | 0.08% | 151,002,805 |
| 2024-01-23 | 2024-01-19 | 280.198 | 542,811 | -7,755 | 0.08% | 152,094,810 |
| 2024-01-22 | 2024-01-18 | 284.621 | 550,566 | -1,395 | 0.08% | 156,702,390 |
| 2024-01-19 | 2024-01-17 | 279.997 | 551,961 | +28,447 | 0.08% | 154,547,680 |
| 2024-01-18 | 2024-01-16 | 291.455 | 523,514 | +84 | 0.08% | 152,580,587 |
| 2024-01-17 | 2024-01-15 | 291.656 | 523,430 | +55 | 0.08% | 152,661,316 |
| 2024-01-16 | 2024-01-12 | 297.083 | 523,375 | +1,891 | 0.08% | 155,485,677 |
| 2024-01-15 | 2024-01-11 | 295.073 | 521,484 | -7,314 | 0.08% | 153,875,694 |
| 2024-01-12 | 2024-01-10 | 298.289 | 528,798 | -43 | 0.08% | 157,734,497 |
| 2024-01-11 | 2024-01-09 | 297.887 | 528,841 | +4,776 | 0.08% | 157,534,726 |
| 2024-01-10 | 2024-01-08 | 291.254 | 524,065 | +1,128 | 0.08% | 152,635,840 |
| 2024-01-09 | 2024-01-05 | 296.681 | 522,937 | +369 | 0.08% | 155,145,330 |
| 2024-01-08 | 2024-01-04 | 288.440 | 522,568 | +320 | 0.08% | 150,729,304 |
| 2024-01-05 | 2024-01-03 | 283.013 | 522,248 | +290 | 0.08% | 147,802,718 |
| 2024-01-04 | 2024-01-02 | 281.605 | 521,958 | +149 | 0.08% | 146,986,238 |
| 2024-01-03 | 2023-12-29 | 278.992 | 521,809 | +448 | 0.08% | 145,580,770 |
| 2024-01-02 | 2023-12-28 | 277.987 | 521,361 | -26,666 | 0.08% | 144,931,805 |
| 2023-12-29 | 2023-12-27 | 267.133 | 548,027 | +199 | 0.08% | 146,396,238 |
| 2023-12-28 | 2023-12-22 | 264.922 | 547,828 | +28 | 0.08% | 145,131,811 |
| 2023-12-27 | 2023-12-21 | 268.339 | 547,800 | +99 | 0.08% | 146,996,256 |
| 2023-12-22 | 2023-12-20 | 266.932 | 547,701 | +56 | 0.08% | 146,199,063 |
| 2023-12-21 | 2023-12-19 | 265.927 | 547,645 | +14 | 0.08% | 145,633,723 |
| 2023-12-19 | 2023-12-15 | 267.937 | 547,631 | -35 | 0.08% | 146,730,756 |
| 2023-12-18 | 2023-12-14 | 262.510 | 547,666 | +50 | 0.08% | 143,767,903 |
| 2023-12-15 | 2023-12-13 | 266.128 | 547,616 | +26,879 | 0.08% | 145,736,083 |
| 2023-12-14 | 2023-12-12 | 266.329 | 520,737 | +398 | 0.08% | 138,687,492 |
| 2023-12-13 | 2023-12-11 | 258.892 | 520,339 | +332 | 0.08% | 134,711,670 |
| 2023-12-11 | 2023-12-07 | 257.485 | 520,007 | +56 | 0.08% | 133,894,057 |
| 2023-12-08 | 2023-12-06 | 258.892 | 519,951 | +469 | 0.08% | 134,611,220 |
| 2023-12-07 | 2023-12-05 | 259.294 | 519,482 | +2,372 | 0.08% | 134,698,635 |
| 2023-12-06 | 2023-12-04 | 265.324 | 517,110 | +1,439 | 0.08% | 137,201,812 |
| 2023-12-05 | 2023-12-01 | 270.550 | 515,671 | -644 | 0.08% | 139,514,950 |
| 2023-12-04 | 2023-11-30 | 275.977 | 516,315 | -164,177 | 0.08% | 142,491,271 |
| 2023-12-01 | 2023-11-29 | 274.168 | 680,492 | +56 | 0.10% | 186,569,383 |
| 2023-11-24 | 2023-11-22 | 265.726 | 680,436 | -3,478 | 0.10% | 180,809,697 |
| 2023-11-23 | 2023-11-21 | 276.982 | 683,914 | +497 | 0.10% | 189,432,151 |
| 2023-11-22 | 2023-11-20 | 281.806 | 683,417 | -99 | 0.10% | 192,591,347 |
| 2023-11-20 | 2023-11-16 | 274.771 | 683,516 | -50 | 0.10% | 187,810,634 |
| 2023-11-15 | 2023-11-13 | 270.550 | 683,566 | +65 | 0.10% | 184,938,995 |
| 2023-11-14 | 2023-11-10 | 261.907 | 683,501 | +50 | 0.10% | 179,013,816 |
| 2023-11-13 | 2023-11-09 | 263.716 | 683,451 | +108 | 0.10% | 180,237,103 |
| 2023-11-09 | 2023-11-07 | 266.731 | 683,343 | +318 | 0.10% | 182,268,934 |
| 2023-11-08 | 2023-11-06 | 270.148 | 683,025 | -8,806 | 0.10% | 184,518,047 |
| 2023-11-06 | 2023-11-02 | 261.907 | 691,831 | +597 | 0.10% | 181,195,503 |
| 2023-11-02 | 2023-10-31 | 270.148 | 691,234 | -2,529 | 0.10% | 186,735,694 |
| 2023-11-01 | 2023-10-30 | 281.002 | 693,763 | +32 | 0.10% | 194,949,123 |
| 2023-10-31 | 2023-10-27 | 278.590 | 693,731 | -17,910 | 0.10% | 193,266,825 |
| 2023-10-30 | 2023-10-26 | 270.751 | 711,641 | -1,732 | 0.10% | 192,677,737 |
| 2023-10-27 | 2023-10-25 | 267.334 | 713,373 | +27,512 | 0.10% | 190,709,044 |
| 2023-10-26 | 2023-10-24 | 259.897 | 685,861 | -1,940 | 0.10% | 178,253,314 |
| 2023-10-25 | 2023-10-20 | 253.867 | 687,801 | +8 | 0.10% | 174,610,009 |
| 2023-10-24 | 2023-10-19 | 255.073 | 687,793 | +107 | 0.10% | 175,437,469 |
| 2023-10-20 | 2023-10-18 | 259.495 | 687,686 | -2,786 | 0.10% | 178,451,172 |
| 2023-10-16 | 2023-10-12 | 273.163 | 690,472 | +82,089 | 0.10% | 188,611,648 |
| 2023-10-12 | 2023-10-10 | 263.113 | 608,383 | +3,383 | 0.09% | 160,073,594 |
| 2023-10-10 | 2023-10-06 | 261.907 | 605,000 | -26,866 | 0.09% | 158,453,841 |
| 2023-10-09 | 2023-10-05 | 258.892 | 631,866 | +50 | 0.09% | 163,585,133 |
| 2023-10-06 | 2023-10-04 | 260.299 | 631,816 | +1,176 | 0.09% | 164,461,167 |
| 2023-10-05 | 2023-10-03 | 270.550 | 630,640 | +35,140 | 0.09% | 170,619,849 |
| 2023-10-04 | 2023-09-29 | 280.600 | 595,500 | +498 | 0.09% | 167,097,582 |
| 2023-10-03 | 2023-09-28 | 273.565 | 595,002 | -398 | 0.09% | 162,771,937 |
| 2023-09-29 | 2023-09-27 | 278.992 | 595,400 | +99 | 0.09% | 166,112,103 |
| 2023-09-28 | 2023-09-26 | 277.183 | 595,301 | +15 | 0.09% | 165,007,566 |
| 2023-09-26 | 2023-09-22 | 288.842 | 595,286 | -498 | 0.09% | 171,943,363 |
| 2023-09-25 | 2023-09-21 | 281.806 | 595,784 | -46,587 | 0.09% | 167,895,799 |
| 2023-09-22 | 2023-09-20 | 281.002 | 642,371 | +149 | 0.09% | 180,507,844 |
| 2023-09-21 | 2023-09-19 | 284.621 | 642,222 | -49 | 0.09% | 182,789,570 |
| 2023-09-20 | 2023-09-18 | 284.018 | 642,271 | -249 | 0.09% | 182,416,221 |
| 2023-09-19 | 2023-09-15 | 285.827 | 642,520 | +696 | 0.09% | 183,649,279 |
| 2023-09-15 | 2023-09-13 | 287.033 | 641,824 | +1,990 | 0.09% | 184,224,396 |
| 2023-09-13 | 2023-09-11 | 289.646 | 639,834 | +488 | 0.09% | 185,325,114 |
| 2023-09-12 | 2023-09-07 | 292.259 | 639,346 | +46,865 | 0.09% | 186,854,404 |
| 2023-09-11 | 2023-09-06 | 303.716 | 592,481 | +995 | 0.09% | 179,945,865 |
| 2023-09-07 | 2023-09-05 | 305.525 | 591,486 | +4,477 | 0.09% | 180,713,683 |
| 2023-09-06 | 2023-09-04 | 331.454 | 587,009 | -2,628 | 0.09% | 194,566,647 |
| 2023-09-04 | 2023-08-30 | 308.339 | 589,637 | -697 | 0.09% | 181,808,033 |
| 2023-08-31 | 2023-08-29 | 311.957 | 590,334 | +50 | 0.09% | 184,158,807 |
| 2023-08-30 | 2023-08-28 | 310.349 | 590,284 | +14 | 0.09% | 183,194,018 |
| 2023-08-29 | 2023-08-25 | 313.163 | 590,270 | +638 | 0.09% | 184,850,719 |
| 2023-08-25 | 2023-08-23 | 305.525 | 589,632 | -479 | 0.09% | 180,147,240 |
| 2023-08-24 | 2023-08-22 | 300.299 | 590,111 | +210 | 0.09% | 177,209,617 |
| 2023-08-23 | 2023-08-21 | 295.676 | 589,901 | -39,879 | 0.09% | 174,419,399 |
| 2023-08-22 | 2023-08-18 | 301.103 | 629,780 | +14 | 0.09% | 189,628,521 |
| 2023-08-21 | 2023-08-17 | 312.761 | 629,766 | +19 | 0.09% | 196,966,235 |
| 2023-08-15 | 2023-08-11 | 321.605 | 629,747 | +50 | 0.09% | 202,529,864 |
| 2023-08-11 | 2023-08-09 | 319.394 | 629,697 | -30 | 0.09% | 201,121,501 |
| 2023-08-10 | 2023-08-08 | 316.379 | 629,727 | +149 | 0.09% | 199,232,426 |
| 2023-08-08 | 2023-08-04 | 315.977 | 629,578 | +141,291 | 0.09% | 198,932,191 |
| 2023-08-07 | 2023-08-03 | 306.932 | 488,287 | -6,567 | 0.07% | 149,870,853 |
| 2023-08-04 | 2023-08-02 | 311.756 | 494,854 | +40,796 | 0.07% | 154,273,688 |
| 2023-08-03 | 2023-08-01 | 319.595 | 454,058 | -28,109 | 0.07% | 145,114,709 |
| 2023-08-02 | 2023-07-31 | 312.962 | 482,167 | +6,973 | 0.07% | 150,899,943 |
| 2023-08-01 | 2023-07-28 | 309.143 | 475,194 | +26,865 | 0.07% | 146,902,864 |
| 2023-07-31 | 2023-07-27 | 302.711 | 448,329 | -12,637 | 0.07% | 135,714,042 |
| 2023-07-28 | 2023-07-26 | 297.485 | 460,966 | -116,068 | 0.07% | 137,130,352 |
| 2023-07-27 | 2023-07-25 | 298.088 | 577,034 | +2,339 | 0.08% | 172,006,768 |
| 2023-07-26 | 2023-07-24 | 284.822 | 574,695 | +24 | 0.08% | 163,685,515 |
| 2023-07-21 | 2023-07-19 | 287.435 | 574,671 | -5,821 | 0.08% | 165,180,318 |
| 2023-07-20 | 2023-07-18 | 290.249 | 580,492 | +149 | 0.09% | 168,487,006 |
| 2023-07-19 | 2023-07-14 | 293.264 | 580,343 | -99 | 0.09% | 170,193,521 |
| 2023-07-18 | 2023-07-13 | 295.676 | 580,442 | -20,547 | 0.09% | 171,622,602 |
| 2023-07-14 | 2023-07-12 | 286.430 | 600,989 | -9,801 | 0.09% | 172,141,018 |
| 2023-07-11 | 2023-07-07 | 263.716 | 610,790 | +113 | 0.09% | 161,075,220 |
| 2023-07-10 | 2023-07-06 | 271.153 | 610,677 | +49,822 | 0.09% | 165,587,097 |
| 2023-07-06 | 2023-07-04 | 285.425 | 560,855 | +16,704 | 0.08% | 160,081,786 |
| 2023-07-04 | 2023-06-30 | 273.967 | 544,151 | +13,015 | 0.08% | 149,079,617 |
| 2023-07-03 | 2023-06-29 | 274.570 | 531,136 | +135 | 0.08% | 145,834,212 |
| 2023-06-30 | 2023-06-28 | 275.776 | 531,001 | +22,984 | 0.08% | 146,437,542 |
| 2023-06-29 | 2023-06-27 | 272.560 | 508,017 | +5,821 | 0.07% | 138,465,289 |
| 2023-06-28 | 2023-06-26 | 269.143 | 502,196 | +22,686 | 0.07% | 135,162,684 |
| 2023-06-27 | 2023-06-23 | 276.781 | 479,510 | +6,680 | 0.07% | 132,719,455 |
| 2023-06-26 | 2023-06-21 | 275.977 | 472,830 | +11,840 | 0.07% | 130,490,394 |
| 2023-06-23 | 2023-06-20 | 279.595 | 460,990 | +56,477 | 0.07% | 128,890,710 |
| 2023-06-20 | 2023-06-16 | 283.616 | 404,513 | +12,487 | 0.06% | 114,726,165 |
| 2023-06-15 | 2023-06-13 | 298.691 | 392,026 | -4,965 | 0.06% | 117,094,544 |
| 2023-06-12 | 2023-06-08 | 283.817 | 396,991 | -17,522 | 0.06% | 112,672,606 |
| 2023-06-08 | 2023-06-06 | 271.354 | 414,513 | -1,572 | 0.06% | 112,479,895 |
| 2023-06-07 | 2023-06-05 | 269.545 | 416,085 | +378 | 0.06% | 112,153,755 |
| 2023-06-06 | 2023-06-02 | 258.088 | 415,707 | +4,766 | 0.06% | 107,289,036 |
| 2023-06-01 | 2023-05-30 | 247.435 | 410,941 | +3,178 | 0.06% | 101,681,163 |
| 2023-05-31 | 2023-05-29 | 248.641 | 407,763 | +2,985 | 0.06% | 101,386,585 |
| 2023-05-30 | 2023-05-25 | 245.224 | 404,778 | +199 | 0.06% | 99,261,243 |
| 2023-05-29 | 2023-05-24 | 254.269 | 404,579 | +50 | 0.06% | 102,871,919 |
| 2023-05-24 | 2023-05-22 | 265.927 | 404,529 | +8,030 | 0.06% | 107,575,280 |
| 2023-05-22 | 2023-05-18 | 270.952 | 396,499 | +80,426 | 0.06% | 107,432,324 |
| 2023-05-18 | 2023-05-16 | 265.324 | 316,073 | -1,141 | 0.05% | 83,861,825 |
| 2023-05-12 | 2023-05-10 | 255.475 | 317,214 | +50 | 0.05% | 81,040,270 |
| 2023-05-11 | 2023-05-09 | 252.460 | 317,164 | -4,747 | 0.05% | 80,071,231 |
| 2023-05-10 | 2023-05-08 | 262.309 | 321,911 | +4,577 | 0.05% | 84,440,211 |
| 2023-05-08 | 2023-05-04 | 261.103 | 317,334 | -7,960 | 0.05% | 82,856,911 |
| 2023-05-05 | 2023-05-03 | 269.947 | 325,294 | -14,378 | 0.05% | 87,812,238 |
| 2023-05-04 | 2023-05-02 | 274.972 | 339,672 | -1,990 | 0.05% | 93,400,419 |
| 2023-05-03 | 2023-04-28 | 276.178 | 341,662 | +4,776 | 0.05% | 94,359,665 |
| 2023-05-02 | 2023-04-27 | 277.987 | 336,886 | +50 | 0.05% | 93,650,074 |
| 2023-04-28 | 2023-04-26 | 280.198 | 336,836 | -8,557 | 0.05% | 94,380,931 |
| 2023-04-27 | 2023-04-25 | 275.374 | 345,393 | +7,810 | 0.05% | 95,112,386 |
| 2023-04-25 | 2023-04-21 | 288.038 | 337,583 | +50 | 0.05% | 97,236,594 |
| 2023-04-21 | 2023-04-19 | 295.475 | 337,533 | -3,283 | 0.05% | 99,732,465 |
| 2023-04-18 | 2023-04-14 | 283.013 | 340,816 | +24,004 | 0.05% | 96,455,192 |
| 2023-04-13 | 2023-04-11 | 298.691 | 316,812 | +1,990 | 0.05% | 94,628,817 |
| 2023-04-12 | 2023-04-06 | 294.872 | 314,822 | +498 | 0.05% | 92,832,098 |
| 2023-04-06 | 2023-04-03 | 296.078 | 314,324 | +199 | 0.05% | 93,064,333 |
| 2023-04-04 | 2023-03-31 | 295.274 | 314,125 | +99 | 0.05% | 92,752,853 |
| 2023-04-03 | 2023-03-30 | 285.425 | 314,026 | +7,761 | 0.05% | 89,630,730 |
| 2023-03-31 | 2023-03-29 | 283.214 | 306,265 | +38,806 | 0.05% | 86,738,387 |
| 2023-03-29 | 2023-03-27 | 283.013 | 267,459 | +8,656 | 0.04% | 75,694,243 |
| 2023-03-28 | 2023-03-24 | 295.475 | 258,803 | -50 | 0.04% | 76,469,741 |
| 2023-03-27 | 2023-03-23 | 301.304 | 258,853 | +4,926 | 0.04% | 77,993,393 |
| 2023-03-17 | 2023-03-15 | 298.088 | 253,927 | -12,627 | 0.04% | 75,692,528 |
| 2023-03-15 | 2023-03-13 | 295.676 | 266,554 | -14,123 | 0.04% | 78,813,544 |
| 2023-03-14 | 2023-03-10 | 281.404 | 280,677 | +149 | 0.04% | 78,983,767 |
| 2023-03-13 | 2023-03-09 | 284.822 | 280,528 | -4,079 | 0.04% | 79,900,417 |
| 2023-03-10 | 2023-03-08 | 298.892 | 284,607 | +99 | 0.04% | 85,066,688 |
| 2023-03-03 | 2023-03-01 | 293.264 | 284,508 | -1,990 | 0.04% | 83,435,862 |
| 2023-03-01 | 2023-02-27 | 277.183 | 286,498 | +5,051 | 0.04% | 79,412,495 |
| 2023-02-28 | 2023-02-24 | 279.595 | 281,447 | +2,537 | 0.04% | 78,691,303 |
| 2023-02-27 | 2023-02-23 | 292.058 | 278,910 | -895 | 0.04% | 81,457,801 |
| 2023-02-15 | 2023-02-13 | 292.862 | 279,805 | +2,985 | 0.04% | 81,944,159 |
| 2023-02-14 | 2023-02-10 | 289.646 | 276,820 | +1,044 | 0.04% | 80,179,700 |
| 2023-02-13 | 2023-02-09 | 297.485 | 275,776 | +9,552 | 0.04% | 82,039,152 |
| 2023-02-10 | 2023-02-08 | 293.264 | 266,224 | +2,239 | 0.04% | 78,073,829 |
| 2023-02-09 | 2023-02-07 | 290.450 | 263,985 | +5,124 | 0.04% | 76,674,346 |
| 2023-02-06 | 2023-02-02 | 292.058 | 258,861 | +498 | 0.04% | 75,602,337 |
| 2023-02-01 | 2023-01-30 | 294.068 | 258,363 | -199 | 0.04% | 75,976,210 |
| 2023-01-31 | 2023-01-27 | 315.575 | 258,562 | -3,632 | 0.04% | 81,595,711 |
| 2023-01-30 | 2023-01-26 | 312.158 | 262,194 | +7,960 | 0.04% | 81,845,948 |
| 2023-01-26 | 2023-01-19 | 291.455 | 254,234 | +1,543 | 0.04% | 74,097,680 |
| 2023-01-16 | 2023-01-12 | 286.430 | 252,691 | +49 | 0.04% | 72,378,173 |
| 2023-01-13 | 2023-01-11 | 289.847 | 252,642 | -4,278 | 0.04% | 73,227,430 |
| 2023-01-09 | 2023-01-05 | 298.691 | 256,920 | +348 | 0.04% | 76,739,630 |
| 2023-01-03 | 2022-12-29 | 268.942 | 256,572 | +1,293 | 0.04% | 69,003,060 |
| 2022-12-30 | 2022-12-28 | 286.430 | 255,279 | +2,090 | 0.04% | 73,119,453 |
| 2022-12-29 | 2022-12-23 | 278.590 | 253,189 | -1,981 | 0.04% | 70,536,035 |
| 2022-12-23 | 2022-12-21 | 272.962 | 255,170 | -50 | 0.04% | 69,651,803 |
| 2022-12-22 | 2022-12-20 | 266.128 | 255,220 | -3,781 | 0.04% | 67,921,250 |
| 2022-12-21 | 2022-12-19 | 274.771 | 259,001 | -99 | 0.04% | 71,166,062 |
| 2022-12-20 | 2022-12-16 | 280.399 | 259,100 | -23,532 | 0.04% | 72,651,503 |
| 2022-12-19 | 2022-12-15 | 269.746 | 282,632 | -26,866 | 0.04% | 76,238,936 |
| 2022-12-15 | 2022-12-13 | 267.133 | 309,498 | -7,542 | 0.05% | 82,677,209 |
| 2022-12-14 | 2022-12-12 | 260.701 | 317,040 | -9,950 | 0.05% | 82,652,694 |
| 2022-12-09 | 2022-12-07 | 249.646 | 326,990 | +9,901 | 0.05% | 81,631,739 |
| 2022-12-08 | 2022-12-06 | 262.711 | 317,089 | -647 | 0.05% | 83,302,828 |
| 2022-12-07 | 2022-12-05 | 264.118 | 317,736 | +6,069 | 0.05% | 83,919,864 |
| 2022-12-06 | 2022-12-02 | 249.847 | 311,667 | +1,443 | 0.05% | 77,869,060 |
| 2022-12-05 | 2022-12-01 | 247.636 | 310,224 | -1,492 | 0.05% | 76,822,614 |
| 2022-12-02 | 2022-11-30 | 236.782 | 311,716 | +11,535 | 0.05% | 73,808,668 |
| 2022-12-01 | 2022-11-29 | 228.943 | 300,181 | +99 | 0.04% | 68,724,233 |
| 2022-11-25 | 2022-11-23 | 214.068 | 300,082 | +149 | 0.04% | 64,238,077 |
| 2022-11-22 | 2022-11-18 | 226.933 | 299,933 | +50 | 0.04% | 68,064,581 |
| 2022-11-18 | 2022-11-16 | 231.355 | 299,883 | -6,952 | 0.04% | 69,379,338 |
| 2022-11-17 | 2022-11-15 | 229.546 | 306,835 | +4,527 | 0.05% | 70,432,642 |
| 2022-11-15 | 2022-11-11 | 235.978 | 302,308 | -6,069 | 0.04% | 71,337,965 |
| 2022-11-11 | 2022-11-09 | 209.445 | 308,377 | +99 | 0.05% | 64,588,125 |
| 2022-11-10 | 2022-11-08 | 213.666 | 308,278 | -5,970 | 0.05% | 65,868,652 |
| 2022-11-09 | 2022-11-07 | 217.686 | 314,248 | +150 | 0.05% | 68,407,538 |
| 2022-11-08 | 2022-11-04 | 224.320 | 314,098 | +149 | 0.05% | 70,458,330 |
| 2022-11-07 | 2022-11-03 | 200.300 | 313,949 | -896 | 0.05% | 62,883,888 |
| 2022-11-04 | 2022-11-02 | 208.038 | 314,845 | +647 | 0.05% | 65,499,824 |
| 2022-11-03 | 2022-11-01 | 194.873 | 314,198 | +199 | 0.05% | 61,228,583 |
| 2022-11-02 | 2022-10-31 | 174.069 | 313,999 | +199 | 0.05% | 54,657,421 |
| 2022-11-01 | 2022-10-28 | 175.476 | 313,800 | +10,945 | 0.05% | 55,064,305 |
| 2022-10-31 | 2022-10-27 | 187.134 | 302,855 | -177 | 0.04% | 56,674,462 |
| 2022-10-27 | 2022-10-25 | 170.652 | 303,032 | +149 | 0.04% | 51,712,932 |
| 2022-10-25 | 2022-10-21 | 185.325 | 302,883 | +50 | 0.04% | 56,131,778 |
| 2022-10-24 | 2022-10-20 | 182.812 | 302,833 | +5,921 | 0.04% | 55,361,632 |
| 2022-10-21 | 2022-10-19 | 190.853 | 296,912 | +9,950 | 0.04% | 56,666,410 |
| 2022-10-20 | 2022-10-18 | 198.089 | 286,962 | +369 | 0.04% | 56,843,917 |
| 2022-10-18 | 2022-10-14 | 195.074 | 286,593 | -196 | 0.04% | 55,906,731 |
| 2022-10-17 | 2022-10-13 | 188.340 | 286,789 | +15,721 | 0.04% | 54,013,841 |
| 2022-10-14 | 2022-10-12 | 191.757 | 271,068 | +10,099 | 0.04% | 51,979,202 |
| 2022-10-11 | 2022-10-07 | 230.752 | 260,969 | -3,741 | 0.04% | 60,219,035 |
| 2022-10-05 | 2022-09-30 | 211.857 | 264,710 | -177 | 0.04% | 56,080,766 |
| 2022-09-28 | 2022-09-26 | 218.892 | 264,887 | +46,218 | 0.04% | 57,981,775 |
| 2022-09-27 | 2022-09-23 | 207.837 | 218,669 | +20,398 | 0.03% | 45,447,577 |
| 2022-09-26 | 2022-09-22 | 197.687 | 198,271 | +5,970 | 0.03% | 39,195,530 |
| 2022-09-22 | 2022-09-20 | 208.038 | 192,301 | -995 | 0.03% | 40,005,976 |
| 2022-09-21 | 2022-09-19 | 197.586 | 193,296 | +8,258 | 0.03% | 38,192,612 |
| 2022-09-20 | 2022-09-16 | 204.822 | 185,038 | -295 | 0.03% | 37,899,902 |
| 2022-09-19 | 2022-09-15 | 206.631 | 185,333 | +6,767 | 0.03% | 38,295,598 |
| 2022-09-16 | 2022-09-14 | 202.209 | 178,566 | +49 | 0.03% | 36,107,692 |
| 2022-09-07 | 2022-09-05 | 196.481 | 178,517 | +2,090 | 0.03% | 35,075,133 |
| 2022-09-06 | 2022-09-02 | 199.295 | 176,427 | -328 | 0.03% | 35,160,962 |
| 2022-08-26 | 2022-08-24 | 211.656 | 176,755 | +49 | 0.03% | 37,411,322 |
| 2022-08-04 | 2022-08-02 | 195.375 | 176,706 | +50 | 0.03% | 34,523,955 |
| 2022-07-20 | 2022-07-18 | 205.023 | 176,656 | +10,050 | 0.03% | 36,218,590 |
| 2022-07-19 | 2022-07-15 | 196.883 | 166,606 | +746 | 0.02% | 32,801,829 |
| 2022-07-13 | 2022-07-11 | 197.184 | 165,860 | +2,089 | 0.02% | 32,704,962 |
| 2022-07-12 | 2022-07-08 | 211.053 | 163,771 | +21,194 | 0.02% | 34,564,421 |
| 2022-07-11 | 2022-07-07 | 206.631 | 142,577 | +15,920 | 0.02% | 29,460,870 |
| 2022-07-07 | 2022-07-05 | 220.702 | 126,657 | +339 | 0.02% | 27,953,392 |
| 2022-06-23 | 2022-06-21 | 180.601 | 126,318 | +398 | 0.02% | 22,813,205 |
| 2022-06-14 | 2022-06-10 | 182.109 | 125,920 | +845 | 0.02% | 22,931,153 |
| 2022-06-09 | 2022-06-07 | 179.496 | 125,075 | +359 | 0.02% | 22,450,445 |
| 2022-06-07 | 2022-06-02 | 172.159 | 124,716 | +99 | 0.02% | 21,471,012 |
| 2022-06-06 | 2022-06-01 | 175.275 | 124,617 | +1,940 | 0.02% | 21,842,219 |
| 2022-05-26 | 2022-05-24 | 157.587 | 122,677 | +398 | 0.02% | 19,332,241 |
| 2022-05-12 | 2022-05-10 | 163.114 | 122,279 | +319 | 0.02% | 19,945,429 |
| 2022-05-11 | 2022-05-06 | 172.963 | 121,960 | -50 | 0.02% | 21,094,599 |
| 2022-05-04 | 2022-04-29 | 188.139 | 122,010 | +50 | 0.02% | 22,954,839 |
| 2022-04-28 | 2022-04-26 | 165.727 | 121,960 | +318 | 0.02% | 20,212,082 |
| 2022-04-27 | 2022-04-25 | 164.019 | 121,642 | +50 | 0.02% | 19,951,552 |
| 2022-04-26 | 2022-04-22 | 172.561 | 121,592 | -3,980 | 0.02% | 20,982,068 |
| 2022-04-14 | 2022-04-12 | 176.782 | 125,572 | +408 | 0.02% | 22,198,909 |
| 2022-04-13 | 2022-04-11 | 167.938 | 125,164 | -1,194 | 0.02% | 21,019,814 |
| 2022-04-07 | 2022-04-04 | 199.094 | 126,358 | -77,959 | 0.02% | 25,157,078 |
| 2022-04-04 | 2022-03-31 | 189.546 | 204,317 | -51,840 | 0.03% | 38,727,474 |
| 2022-03-31 | 2022-03-29 | 189.747 | 256,157 | +398 | 0.04% | 48,605,029 |
| 2022-03-29 | 2022-03-25 | 187.435 | 255,759 | -6,965 | 0.04% | 47,938,313 |
| 2022-03-28 | 2022-03-24 | 206.631 | 262,724 | +67,909 | 0.04% | 54,287,000 |
| 2022-03-25 | 2022-03-23 | 192.059 | 194,815 | +61,691 | 0.03% | 37,415,889 |
| 2022-03-23 | 2022-03-21 | 173.365 | 133,124 | -50 | 0.02% | 23,079,077 |
| 2022-03-18 | 2022-03-16 | 171.858 | 133,174 | +2,040 | 0.02% | 22,886,983 |
| 2022-03-17 | 2022-03-15 | 126.833 | 131,134 | +448 | 0.02% | 16,632,121 |
| 2022-03-16 | 2022-03-14 | 143.315 | 130,686 | +5,024 | 0.02% | 18,729,301 |
| 2022-03-15 | 2022-03-11 | 172.863 | 125,662 | +4,776 | 0.02% | 21,722,280 |
| 2022-03-14 | 2022-03-10 | 190.149 | 120,886 | +50 | 0.02% | 22,986,356 |
| 2022-03-10 | 2022-03-08 | 173.566 | 120,836 | +2,985 | 0.02% | 20,973,053 |
| 2022-03-09 | 2022-03-07 | 188.139 | 117,851 | -8,855 | 0.02% | 22,172,369 |
| 2022-03-08 | 2022-03-04 | 208.440 | 126,706 | +348 | 0.02% | 26,410,640 |
| 2022-03-03 | 2022-03-01 | 205.224 | 126,358 | +69 | 0.02% | 25,931,728 |
| 2022-02-28 | 2022-02-24 | 205.827 | 126,289 | +1,990 | 0.02% | 25,993,721 |
| 2022-02-18 | 2022-02-16 | 238.189 | 124,299 | +249 | 0.02% | 29,606,629 |
| 2022-02-17 | 2022-02-15 | 231.958 | 124,050 | -4,358 | 0.02% | 28,774,352 |
| 2022-02-14 | 2022-02-10 | 234.571 | 128,408 | -3,980 | 0.02% | 30,120,759 |
| 2022-02-11 | 2022-02-09 | 224.119 | 132,388 | -2,089 | 0.02% | 29,670,610 |
| 2022-02-07 | 2022-01-31 | 201.003 | 134,477 | +507 | 0.02% | 27,030,308 |
| 2022-02-04 | 2022-01-27 | 200.702 | 133,970 | +99 | 0.02% | 26,888,007 |
| 2022-01-27 | 2022-01-25 | 199.898 | 133,871 | -49 | 0.02% | 26,760,503 |
| 2022-01-26 | 2022-01-24 | 206.028 | 133,920 | +49 | 0.02% | 27,591,308 |
| 2022-01-25 | 2022-01-21 | 208.239 | 133,871 | -49 | 0.02% | 27,877,206 |
| 2022-01-24 | 2022-01-20 | 192.963 | 133,920 | -1,941 | 0.02% | 25,841,615 |
| 2022-01-21 | 2022-01-19 | 184.722 | 135,861 | +50 | 0.02% | 25,096,508 |
| 2022-01-20 | 2022-01-18 | 187.234 | 135,811 | +199 | 0.02% | 25,428,503 |
| 2022-01-19 | 2022-01-17 | 190.049 | 135,612 | +50 | 0.02% | 25,772,861 |
| 2022-01-18 | 2022-01-14 | 191.054 | 135,562 | +50 | 0.02% | 25,899,601 |
| 2022-01-14 | 2022-01-12 | 195.677 | 135,512 | +99 | 0.02% | 26,516,530 |
| 2022-01-13 | 2022-01-11 | 185.626 | 135,413 | +50 | 0.02% | 25,136,236 |
| 2022-01-12 | 2022-01-10 | 198.089 | 135,363 | +50 | 0.02% | 26,813,875 |
| 2022-01-11 | 2022-01-07 | 201.003 | 135,313 | -18,806 | 0.02% | 27,198,347 |
| 2022-01-10 | 2022-01-06 | 198.491 | 154,119 | -50 | 0.02% | 30,591,183 |
| 2022-01-07 | 2022-01-05 | 197.486 | 154,169 | +1,791 | 0.02% | 30,446,165 |
| 2022-01-06 | 2022-01-04 | 195.576 | 152,378 | +359 | 0.02% | 29,801,498 |
| 2022-01-05 | 2022-01-03 | 191.456 | 152,019 | +49 | 0.02% | 29,104,882 |
| 2022-01-03 | 2021-12-29 | 181.807 | 151,970 | +2,438 | 0.02% | 27,629,270 |
| 2021-12-30 | 2021-12-28 | 185.325 | 149,532 | +50 | 0.02% | 27,712,011 |
| 2021-12-28 | 2021-12-22 | 182.913 | 149,482 | +50 | 0.02% | 27,342,188 |
| 2021-12-23 | 2021-12-21 | 175.878 | 149,432 | +398 | 0.02% | 26,281,772 |
| 2021-12-22 | 2021-12-20 | 174.270 | 149,034 | +49 | 0.02% | 25,972,122 |
| 2021-12-21 | 2021-12-17 | 174.471 | 148,985 | +2,040 | 0.02% | 25,993,529 |
| 2021-12-20 | 2021-12-16 | 194.973 | 146,945 | +1,990 | 0.02% | 28,650,323 |
| 2021-12-17 | 2021-12-15 | 191.657 | 144,955 | +50 | 0.02% | 27,781,576 |
| 2021-12-16 | 2021-12-14 | 193.767 | 144,905 | +50 | 0.02% | 28,077,820 |
| 2021-12-13 | 2021-12-09 | 213.063 | 144,855 | +1,044 | 0.02% | 30,863,298 |
| 2021-12-10 | 2021-12-08 | 213.666 | 143,811 | +946 | 0.02% | 30,727,579 |
| 2021-12-09 | 2021-12-07 | 213.465 | 142,865 | +726 | 0.02% | 30,496,735 |
| 2021-12-06 | 2021-12-02 | 223.315 | 142,139 | +199 | 0.02% | 31,741,708 |
| 2021-12-02 | 2021-11-30 | 212.058 | 141,940 | +99 | 0.02% | 30,099,566 |
| 2021-12-01 | 2021-11-29 | 214.872 | 141,841 | -77,013 | 0.02% | 30,477,720 |
| 2021-11-26 | 2021-11-24 | 229.144 | 218,854 | +99 | 0.03% | 50,149,005 |
| 2021-11-25 | 2021-11-23 | 229.546 | 218,755 | +199 | 0.03% | 50,214,261 |
| 2021-11-24 | 2021-11-22 | 229.345 | 218,556 | +9,005 | 0.03% | 50,124,651 |
| 2021-11-22 | 2021-11-18 | 228.541 | 209,551 | +4,776 | 0.03% | 47,890,920 |
| 2021-11-11 | 2021-11-09 | 246.430 | 204,775 | +2,637 | 0.03% | 50,462,689 |
| 2021-11-02 | 2021-10-29 | 226.531 | 202,138 | +597 | 0.03% | 45,790,445 |
| 2021-10-28 | 2021-10-26 | 228.541 | 201,541 | +179 | 0.03% | 46,060,310 |
| 2021-10-22 | 2021-10-20 | 246.430 | 201,362 | -448 | 0.03% | 49,621,623 |
| 2021-10-19 | 2021-10-15 | 259.294 | 201,810 | -5,870 | 0.03% | 52,328,149 |
| 2021-10-18 | 2021-10-12 | 253.264 | 207,680 | -150 | 0.03% | 52,597,875 |
| 2021-10-15 | 2021-10-11 | 249.043 | 207,830 | +180 | 0.03% | 51,758,600 |
| 2021-10-12 | 2021-10-08 | 247.234 | 207,650 | +3,333 | 0.03% | 51,338,128 |
| 2021-09-30 | 2021-09-28 | 233.968 | 204,317 | +278 | 0.03% | 47,803,585 |
| 2021-09-27 | 2021-09-23 | 230.149 | 204,039 | +1,990 | 0.03% | 46,959,304 |
| 2021-09-16 | 2021-09-14 | 225.727 | 202,049 | +6,189 | 0.03% | 45,607,833 |
| 2021-09-03 | 2021-09-01 | 239.395 | 195,860 | +8,299 | 0.03% | 46,887,869 |
| 2021-09-02 | 2021-08-31 | 227.335 | 187,561 | +358 | 0.03% | 42,639,109 |
| 2021-09-01 | 2021-08-30 | 227.536 | 187,203 | -2,687 | 0.03% | 42,595,352 |
| 2021-08-30 | 2021-08-26 | 226.732 | 189,890 | -11,940 | 0.03% | 43,054,066 |
| 2021-08-27 | 2021-08-25 | 232.159 | 201,830 | +7,256 | 0.03% | 46,856,591 |
| 2021-08-25 | 2021-08-23 | 208.641 | 194,574 | +9,950 | 0.03% | 40,596,177 |
| 2021-08-19 | 2021-08-17 | 193.667 | 184,624 | +398 | 0.03% | 35,755,500 |
| 2021-08-16 | 2021-08-12 | 191.958 | 184,226 | -730,373 | 0.03% | 35,363,666 |
| 2021-08-13 | 2021-08-11 | 196.682 | 914,599 | -99,167 | 0.14% | 179,884,827 |
| 2021-08-12 | 2021-08-10 | 197.888 | 1,013,766 | +4,024 | 0.16% | 200,611,776 |
| 2021-08-11 | 2021-08-09 | 196.481 | 1,009,742 | +9,258 | 0.16% | 198,394,746 |
| 2021-08-10 | 2021-08-06 | 193.868 | 1,000,484 | -88,776 | 0.16% | 193,961,422 |
| 2021-08-09 | 2021-08-05 | 186.732 | 1,089,260 | -2,134 | 0.17% | 203,399,673 |
| 2021-08-06 | 2021-08-04 | 195.576 | 1,091,394 | -87,067 | 0.17% | 213,450,601 |
| 2021-08-05 | 2021-08-03 | 201.204 | 1,178,461 | -4,713 | 0.19% | 237,111,311 |
| 2021-08-04 | 2021-08-02 | 204.621 | 1,183,174 | -15,773 | 0.19% | 242,102,557 |
| 2021-08-03 | 2021-07-30 | 216.078 | 1,198,947 | +5,078 | 0.19% | 259,066,603 |
| 2021-08-02 | 2021-07-29 | 220.300 | 1,193,869 | -35,251 | 0.19% | 263,008,758 |
| 2021-07-30 | 2021-07-28 | 208.038 | 1,229,120 | -16,553 | 0.19% | 255,704,055 |
| 2021-07-29 | 2021-07-27 | 194.069 | 1,245,673 | -100,596 | 0.20% | 241,746,007 |
| 2021-07-28 | 2021-07-26 | 208.440 | 1,346,269 | -51,253 | 0.21% | 280,616,745 |
| 2021-07-27 | 2021-07-23 | 223.114 | 1,397,522 | -90,682 | 0.22% | 311,806,104 |
| 2021-07-26 | 2021-07-22 | 230.149 | 1,488,204 | -13,545 | 0.23% | 342,508,169 |
| 2021-07-23 | 2021-07-21 | 226.933 | 1,501,749 | +81,038 | 0.24% | 340,795,831 |
| 2021-07-22 | 2021-07-20 | 226.129 | 1,420,711 | +53,751 | 0.22% | 321,263,396 |
| 2021-07-21 | 2021-07-19 | 238.993 | 1,366,960 | -70,827 | 0.22% | 326,693,611 |
| 2021-07-20 | 2021-07-16 | 249.043 | 1,437,787 | -5,920 | 0.23% | 358,070,744 |
| 2021-07-19 | 2021-07-15 | 252.460 | 1,443,707 | +1,825 | 0.23% | 364,478,304 |
| 2021-07-16 | 2021-07-14 | 252.259 | 1,441,882 | -3,557 | 0.23% | 363,727,742 |
| 2021-07-15 | 2021-07-13 | 252.862 | 1,445,439 | +45,834 | 0.23% | 365,496,641 |
| 2021-07-14 | 2021-07-12 | 247.837 | 1,399,605 | +4,292 | 0.22% | 346,873,835 |
| 2021-07-13 | 2021-07-09 | 250.852 | 1,395,313 | +63,530 | 0.22% | 350,017,055 |
| 2021-07-12 | 2021-07-08 | 256.882 | 1,331,783 | +16,373 | 0.21% | 342,111,207 |
| 2021-07-09 | 2021-07-07 | 269.545 | 1,315,410 | +9,596 | 0.21% | 354,562,579 |
| 2021-07-08 | 2021-07-06 | 272.560 | 1,305,814 | +40,911 | 0.21% | 355,913,114 |
| 2021-07-07 | 2021-07-05 | 278.389 | 1,264,903 | -73,956 | 0.20% | 352,135,635 |
| 2021-07-06 | 2021-07-02 | 279.595 | 1,338,859 | +103,172 | 0.21% | 374,338,894 |
| 2021-07-05 | 2021-06-30 | 277.384 | 1,235,687 | -43,513 | 0.19% | 342,760,324 |
| 2021-07-02 | 2021-06-29 | 276.580 | 1,279,200 | -163,589 | 0.20% | 353,801,659 |
| 2021-06-30 | 2021-06-28 | 280.399 | 1,442,789 | +31,518 | 0.23% | 404,557,270 |
| 2021-06-29 | 2021-06-25 | 290.249 | 1,411,271 | -246,862 | 0.22% | 409,619,469 |
| 2021-06-28 | 2021-06-24 | 285.425 | 1,658,133 | +34,378 | 0.26% | 473,271,865 |
| 2021-06-25 | 2021-06-23 | 288.038 | 1,623,755 | -134,804 | 0.26% | 467,702,479 |
| 2021-06-24 | 2021-06-22 | 288.038 | 1,758,559 | -39,103 | 0.28% | 506,531,099 |
| 2021-06-23 | 2021-06-21 | 286.430 | 1,797,662 | -24,577 | 0.28% | 514,903,546 |
| 2021-06-22 | 2021-06-18 | 291.254 | 1,822,239 | -17,648 | 0.29% | 530,733,746 |
| 2021-06-21 | 2021-06-17 | 292.058 | 1,839,887 | -49,655 | 0.29% | 537,353,083 |
| 2021-06-18 | 2021-06-16 | 291.254 | 1,889,542 | -20,569 | 0.30% | 550,335,990 |
| 2021-06-17 | 2021-06-15 | 289.445 | 1,910,111 | -117,971 | 0.30% | 552,871,341 |
| 2021-06-16 | 2021-06-11 | 292.058 | 2,028,082 | -12,659 | 0.32% | 592,316,874 |
| 2021-06-15 | 2021-06-10 | 294.470 | 2,040,741 | +3,946 | 0.32% | 600,936,377 |
| 2021-06-11 | 2021-06-09 | 292.058 | 2,036,795 | -237,461 | 0.32% | 594,861,572 |
| 2021-06-10 | 2021-06-08 | 293.666 | 2,274,256 | -77,110 | 0.36% | 667,870,937 |
| 2021-06-09 | 2021-06-07 | 301.706 | 2,351,366 | +230,761 | 0.37% | 709,420,782 |
| 2021-06-08 | 2021-06-04 | 305.123 | 2,120,605 | -49,225 | 0.33% | 647,045,070 |
| 2021-06-07 | 2021-06-03 | 311.153 | 2,169,830 | -703,190 | 0.34% | 675,149,027 |
| 2021-06-04 | 2021-06-02 | 313.565 | 2,873,020 | -17,886 | 0.45% | 900,878,511 |
| 2021-06-03 | 2021-06-01 | 324.017 | 2,890,906 | +276,612 | 0.46% | 936,703,166 |
| 2021-06-02 | 2021-05-31 | 318.389 | 2,614,294 | -4,756 | 0.41% | 832,362,649 |
| 2021-06-01 | 2021-05-28 | 315.776 | 2,619,050 | +37,857 | 0.41% | 827,033,220 |
| 2021-05-31 | 2021-05-27 | 316.781 | 2,581,193 | +12,069 | 0.41% | 817,673,027 |
| 2021-05-28 | 2021-05-26 | 311.756 | 2,569,124 | -86,679 | 0.41% | 800,939,743 |
| 2021-05-27 | 2021-05-25 | 310.550 | 2,655,803 | -199,860 | 0.42% | 824,759,489 |
| 2021-05-26 | 2021-05-24 | 314.972 | 2,855,663 | +16,947 | 0.45% | 899,453,945 |
| 2021-05-25 | 2021-05-21 | 320.399 | 2,838,716 | +56,161 | 0.45% | 909,522,072 |
| 2021-05-24 | 2021-05-20 | 315.374 | 2,782,555 | +23,113 | 0.44% | 877,545,576 |
| 2021-05-21 | 2021-05-18 | 306.329 | 2,759,442 | +8,710 | 0.44% | 845,296,785 |
| 2021-05-20 | 2021-05-17 | 291.656 | 2,750,732 | +796 | 0.43% | 802,266,527 |
| 2021-05-18 | 2021-05-14 | 279.997 | 2,749,936 | -20,236 | 0.43% | 769,975,104 |
| 2021-05-17 | 2021-05-13 | 282.208 | 2,770,172 | -43,270 | 0.44% | 781,766,080 |
| 2021-05-14 | 2021-05-12 | 291.455 | 2,813,442 | +4,697 | 0.44% | 819,990,741 |
| 2021-05-13 | 2021-05-11 | 288.842 | 2,808,745 | +16,266 | 0.44% | 811,282,411 |
| 2021-05-12 | 2021-05-10 | 299.495 | 2,792,479 | +28,010 | 0.44% | 836,332,867 |
| 2021-05-11 | 2021-05-07 | 308.138 | 2,764,469 | -13,734 | 0.44% | 851,837,705 |
| 2021-05-10 | 2021-05-06 | 307.535 | 2,778,203 | +23,110 | 0.44% | 854,394,388 |
| 2021-05-07 | 2021-05-05 | 292.460 | 2,755,093 | -10,704 | 0.43% | 805,753,567 |
| 2021-05-06 | 2021-05-04 | 301.304 | 2,765,797 | +61,657 | 0.44% | 833,345,154 |
| 2021-05-05 | 2021-05-03 | 306.128 | 2,704,140 | -129,837 | 0.43% | 827,812,645 |
| 2021-05-04 | 2021-04-30 | 309.344 | 2,833,977 | -93,538 | 0.45% | 876,673,585 |
| 2021-05-03 | 2021-04-29 | 320.600 | 2,927,515 | -202,951 | 0.46% | 938,561,632 |
| 2021-04-30 | 2021-04-28 | 311.555 | 3,130,466 | -101,490 | 0.49% | 975,312,229 |
| 2021-04-29 | 2021-04-27 | 302.912 | 3,231,956 | -47,761 | 0.51% | 978,997,701 |
| 2021-04-28 | 2021-04-26 | 300.299 | 3,279,717 | -53,251 | 0.52% | 984,895,036 |
| 2021-04-27 | 2021-04-23 | 303.515 | 3,332,968 | -62,991 | 0.53% | 1,011,605,243 |
| 2021-04-26 | 2021-04-22 | 300.500 | 3,395,959 | +22,203 | 0.54% | 1,020,484,966 |
| 2021-04-23 | 2021-04-21 | 283.817 | 3,373,756 | -104,722 | 0.54% | 957,527,701 |
| 2021-04-22 | 2021-04-20 | 290.651 | 3,478,478 | +522,660 | 0.55% | 1,011,021,832 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,955,818 | 0.47% | 832,374,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy