History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 383,240 | +0 | 0.06% | 218,063,560 |
| 2025-10-13 | 2025-10-09 | 561.000 | 383,240 | +0 | 0.06% | 214,997,640 |
| 2025-10-10 | 2025-10-08 | 551.000 | 383,240 | -9,094 | 0.06% | 211,165,240 |
| 2025-10-09 | 2025-10-06 | 562.000 | 392,334 | -44,786 | 0.06% | 220,491,708 |
| 2025-10-08 | 2025-10-03 | 574.500 | 437,120 | +4,244 | 0.06% | 251,125,440 |
| 2025-10-06 | 2025-10-02 | 585.500 | 432,876 | +105,716 | 0.06% | 253,448,898 |
| 2025-10-03 | 2025-09-30 | 596.000 | 327,160 | -53,744 | 0.05% | 194,987,360 |
| 2025-10-02 | 2025-09-29 | 598.000 | 380,904 | -31,424 | 0.06% | 227,780,592 |
| 2025-09-30 | 2025-09-26 | 582.500 | 412,328 | +85,947 | 0.06% | 240,181,060 |
| 2025-09-29 | 2025-09-25 | 598.500 | 326,381 | -42,484 | 0.05% | 195,339,028 |
| 2025-09-26 | 2025-09-24 | 605.000 | 368,865 | -35,344 | 0.05% | 223,163,325 |
| 2025-09-25 | 2025-09-23 | 596.000 | 404,209 | -209,074 | 0.06% | 240,908,564 |
| 2025-09-24 | 2025-09-22 | 598.000 | 613,283 | +745 | 0.09% | 366,743,234 |
| 2025-09-23 | 2025-09-19 | 606.500 | 612,538 | +98,328 | 0.09% | 371,504,297 |
| 2025-09-22 | 2025-09-18 | 598.500 | 514,210 | +127,822 | 0.07% | 307,754,685 |
| 2025-09-19 | 2025-09-17 | 607.000 | 386,388 | -671 | 0.06% | 234,537,516 |
| 2025-09-18 | 2025-09-16 | 597.500 | 387,059 | -18,524 | 0.06% | 231,267,752 |
| 2025-09-17 | 2025-09-15 | 574.000 | 405,583 | +81,132 | 0.06% | 232,804,642 |
| 2025-09-16 | 2025-09-12 | 577.500 | 324,451 | -110,000 | 0.05% | 187,370,452 |
| 2025-09-15 | 2025-09-11 | 574.000 | 434,451 | -31,916 | 0.06% | 249,374,874 |
| 2025-09-12 | 2025-09-10 | 570.000 | 466,367 | +17,528 | 0.07% | 265,829,190 |
| 2025-09-11 | 2025-09-09 | 560.500 | 448,839 | +69,769 | 0.07% | 251,574,260 |
| 2025-09-10 | 2025-09-08 | 572.000 | 379,070 | -46,271 | 0.05% | 216,828,040 |
| 2025-09-09 | 2025-09-05 | 572.000 | 425,341 | +97,036 | 0.06% | 243,295,052 |
| 2025-09-08 | 2025-09-04 | 562.000 | 328,305 | +42,157 | 0.05% | 184,507,410 |
| 2025-09-05 | 2025-09-03 | 558.000 | 286,148 | +143,603 | 0.04% | 159,670,584 |
| 2025-09-04 | 2025-09-02 | 569.500 | 142,545 | -88,097 | 0.02% | 81,179,378 |
| 2025-09-03 | 2025-09-01 | 576.000 | 230,642 | -153,525 | 0.03% | 132,849,792 |
| 2025-09-02 | 2025-08-29 | 578.000 | 384,167 | -49,157 | 0.06% | 222,048,526 |
| 2025-09-01 | 2025-08-28 | 552.000 | 433,324 | -201,529 | 0.06% | 239,194,848 |
| 2025-08-29 | 2025-08-27 | 512.500 | 634,853 | +330,809 | 0.09% | 325,362,162 |
| 2025-08-28 | 2025-08-26 | 512.500 | 304,044 | -38,102 | 0.04% | 155,822,550 |
| 2025-08-27 | 2025-08-25 | 516.000 | 342,146 | +41,888 | 0.05% | 176,547,336 |
| 2025-08-26 | 2025-08-22 | 505.000 | 300,258 | -209,180 | 0.04% | 151,630,290 |
| 2025-08-25 | 2025-08-21 | 495.800 | 509,438 | +214,436 | 0.07% | 252,579,360 |
| 2025-08-22 | 2025-08-20 | 500.500 | 295,002 | +32,683 | 0.04% | 147,648,501 |
| 2025-08-21 | 2025-08-19 | 505.000 | 262,319 | -212,603 | 0.04% | 132,471,095 |
| 2025-08-20 | 2025-08-18 | 497.800 | 474,922 | +163,877 | 0.07% | 236,416,172 |
| 2025-08-19 | 2025-08-15 | 489.000 | 311,045 | +133,642 | 0.05% | 152,101,005 |
| 2025-08-18 | 2025-08-14 | 487.200 | 177,403 | -48,915 | 0.03% | 86,430,742 |
| 2025-08-15 | 2025-08-13 | 484.600 | 226,318 | -58,448 | 0.03% | 109,673,703 |
| 2025-08-14 | 2025-08-12 | 472.400 | 284,766 | -100,073 | 0.04% | 134,523,458 |
| 2025-08-13 | 2025-08-11 | 471.000 | 384,839 | +177,077 | 0.06% | 181,259,169 |
| 2025-08-12 | 2025-08-08 | 482.000 | 207,762 | -24,738 | 0.03% | 100,141,284 |
| 2025-08-11 | 2025-08-07 | 493.200 | 232,500 | -82,888 | 0.03% | 114,669,000 |
| 2025-08-08 | 2025-08-06 | 483.400 | 315,388 | +14,731 | 0.05% | 152,458,559 |
| 2025-08-07 | 2025-08-05 | 489.000 | 300,657 | +70,862 | 0.04% | 147,021,273 |
| 2025-08-06 | 2025-08-04 | 484.600 | 229,795 | -23,147 | 0.03% | 111,358,657 |
| 2025-08-05 | 2025-08-01 | 484.800 | 252,942 | -160,123 | 0.04% | 122,626,282 |
| 2025-08-04 | 2025-07-31 | 492.000 | 413,065 | +129,602 | 0.06% | 203,227,980 |
| 2025-08-01 | 2025-07-30 | 493.800 | 283,463 | -34,661 | 0.04% | 139,974,029 |
| 2025-07-31 | 2025-07-29 | 497.600 | 318,124 | -83,713 | 0.05% | 158,298,502 |
| 2025-07-30 | 2025-07-28 | 500.000 | 401,837 | +102,396 | 0.06% | 200,918,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 299,441 | -47,153 | 0.04% | 150,768,544 |
| 2025-07-28 | 2025-07-24 | 506.500 | 346,594 | -60,833 | 0.05% | 175,549,861 |
| 2025-07-25 | 2025-07-23 | 504.000 | 407,427 | -5,692 | 0.06% | 205,343,208 |
| 2025-07-24 | 2025-07-22 | 497.800 | 413,119 | +96,483 | 0.06% | 205,650,638 |
| 2025-07-23 | 2025-07-21 | 497.800 | 316,636 | -114,302 | 0.05% | 157,621,401 |
| 2025-07-22 | 2025-07-18 | 498.000 | 430,938 | -65,983 | 0.06% | 214,607,124 |
| 2025-07-21 | 2025-07-17 | 493.800 | 496,921 | +90,791 | 0.07% | 245,379,590 |
| 2025-07-18 | 2025-07-16 | 498.200 | 406,130 | +33,190 | 0.06% | 202,333,966 |
| 2025-07-17 | 2025-07-15 | 490.400 | 372,940 | +6,679 | 0.05% | 182,889,776 |
| 2025-07-16 | 2025-07-14 | 489.000 | 366,261 | +6,425 | 0.05% | 179,101,629 |
| 2025-07-15 | 2025-07-11 | 488.200 | 359,836 | -43,618 | 0.05% | 175,671,935 |
| 2025-07-14 | 2025-07-10 | 484.800 | 403,454 | -57,773 | 0.06% | 195,594,499 |
| 2025-07-11 | 2025-07-09 | 478.600 | 461,227 | +888 | 0.07% | 220,743,242 |
| 2025-07-10 | 2025-07-08 | 478.000 | 460,339 | +112,778 | 0.07% | 220,042,042 |
| 2025-07-09 | 2025-07-07 | 475.200 | 347,561 | -6,879 | 0.05% | 165,160,987 |
| 2025-07-08 | 2025-07-04 | 466.000 | 354,440 | -24,356 | 0.05% | 165,169,040 |
| 2025-07-07 | 2025-07-03 | 458.400 | 378,796 | +14,665 | 0.05% | 173,640,086 |
| 2025-07-04 | 2025-07-02 | 462.000 | 364,131 | -15,276 | 0.05% | 168,228,522 |
| 2025-07-03 | 2025-06-30 | 456.000 | 379,407 | +27,705 | 0.06% | 173,009,592 |
| 2025-07-02 | 2025-06-27 | 459.200 | 351,702 | -82,422 | 0.05% | 161,501,558 |
| 2025-06-30 | 2025-06-26 | 464.000 | 434,124 | -10,345 | 0.06% | 201,433,536 |
| 2025-06-27 | 2025-06-25 | 459.000 | 444,469 | -1,213,332 | 0.06% | 204,011,271 |
| 2025-06-26 | 2025-06-24 | 454.000 | 1,657,801 | +1,155,056 | 0.24% | 752,641,654 |
| 2025-06-25 | 2025-06-23 | 445.600 | 502,745 | -273,991 | 0.07% | 224,023,172 |
| 2025-06-24 | 2025-06-20 | 446.400 | 776,736 | -24,869 | 0.11% | 346,734,950 |
| 2025-06-23 | 2025-06-19 | 444.600 | 801,605 | +474,691 | 0.12% | 356,393,583 |
| 2025-06-20 | 2025-06-18 | 463.200 | 326,914 | -18,238 | 0.05% | 151,426,565 |
| 2025-06-19 | 2025-06-17 | 480.000 | 345,152 | -310,704 | 0.05% | 165,672,960 |
| 2025-06-18 | 2025-06-16 | 473.800 | 655,856 | +224,181 | 0.10% | 310,744,573 |
| 2025-06-17 | 2025-06-13 | 468.800 | 431,675 | +40,900 | 0.06% | 202,369,240 |
| 2025-06-16 | 2025-06-12 | 482.000 | 390,775 | +530 | 0.06% | 188,353,550 |
| 2025-06-13 | 2025-06-11 | 487.200 | 390,245 | +12,589 | 0.06% | 190,127,364 |
| 2025-06-12 | 2025-06-10 | 488.000 | 377,656 | -42,487 | 0.05% | 184,296,128 |
| 2025-06-11 | 2025-06-09 | 489.600 | 420,143 | -33,350 | 0.06% | 205,702,013 |
| 2025-06-10 | 2025-06-06 | 466.800 | 453,493 | -136,061 | 0.07% | 211,690,532 |
| 2025-06-09 | 2025-06-05 | 482.800 | 589,554 | +75,010 | 0.09% | 284,636,671 |
| 2025-06-06 | 2025-06-04 | 485.600 | 514,544 | +114,335 | 0.07% | 249,862,566 |
| 2025-06-05 | 2025-06-03 | 505.500 | 400,209 | -64,199 | 0.06% | 202,305,650 |
| 2025-06-04 | 2025-06-02 | 496.400 | 464,408 | -523,531 | 0.07% | 230,532,131 |
| 2025-06-03 | 2025-05-30 | 494.000 | 987,939 | -54,877 | 0.14% | 488,041,866 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,042,816 | -97,037 | 0.15% | 532,357,568 |
| 2025-05-30 | 2025-05-28 | 493.200 | 1,139,853 | -101,932 | 0.17% | 562,175,500 |
| 2025-05-29 | 2025-05-27 | 486.000 | 1,241,785 | +66,779 | 0.18% | 603,507,510 |
| 2025-05-28 | 2025-05-26 | 484.400 | 1,175,006 | +633,683 | 0.17% | 569,172,906 |
| 2025-05-27 | 2025-05-23 | 487.600 | 541,323 | -59,809 | 0.08% | 263,949,095 |
| 2025-05-26 | 2025-05-22 | 485.200 | 601,132 | -176,494 | 0.09% | 291,669,246 |
| 2025-05-23 | 2025-05-21 | 500.000 | 777,626 | +244,761 | 0.11% | 388,813,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 532,865 | +98,935 | 0.08% | 269,363,258 |
| 2025-05-21 | 2025-05-19 | 517.000 | 433,930 | +96,938 | 0.06% | 224,341,810 |
| 2025-05-20 | 2025-05-16 | 506.000 | 336,992 | +53,613 | 0.05% | 170,517,952 |
| 2025-05-19 | 2025-05-15 | 515.500 | 283,379 | +87,536 | 0.04% | 146,081,874 |
| 2025-05-16 | 2025-05-14 | 514.500 | 195,843 | -80,871 | 0.03% | 100,761,224 |
| 2025-05-15 | 2025-05-13 | 506.500 | 276,714 | -125,721 | 0.04% | 140,155,641 |
| 2025-05-14 | 2025-05-12 | 507.000 | 402,435 | -72,045 | 0.06% | 204,034,545 |
| 2025-05-13 | 2025-05-09 | 478.600 | 474,480 | +149,616 | 0.07% | 227,086,128 |
| 2025-05-12 | 2025-05-08 | 485.800 | 324,864 | -2,726 | 0.05% | 157,818,931 |
| 2025-05-09 | 2025-05-07 | 482.400 | 327,590 | -15,740 | 0.05% | 158,029,416 |
| 2025-05-08 | 2025-05-06 | 471.600 | 343,330 | -55,208 | 0.05% | 161,914,428 |
| 2025-05-07 | 2025-05-02 | 471.000 | 398,538 | -91,656 | 0.06% | 187,711,398 |
| 2025-05-06 | 2025-04-30 | 468.000 | 490,194 | +77,961 | 0.07% | 229,410,792 |
| 2025-05-02 | 2025-04-29 | 463.600 | 412,233 | -17,086 | 0.06% | 191,111,219 |
| 2025-04-30 | 2025-04-28 | 450.400 | 429,319 | -275,552 | 0.06% | 193,365,278 |
| 2025-04-29 | 2025-04-25 | 450.400 | 704,871 | +36,167 | 0.10% | 317,473,898 |
| 2025-04-28 | 2025-04-24 | 446.600 | 668,704 | -63,366 | 0.10% | 298,643,206 |
| 2025-04-25 | 2025-04-23 | 455.400 | 732,070 | +167,314 | 0.11% | 333,384,678 |
| 2025-04-24 | 2025-04-22 | 442.400 | 564,756 | +20,953 | 0.08% | 249,848,054 |
| 2025-04-23 | 2025-04-17 | 449.800 | 543,803 | -997,502 | 0.08% | 244,602,589 |
| 2025-04-22 | 2025-04-16 | 436.400 | 1,541,305 | +476,272 | 0.22% | 672,625,502 |
| 2025-04-17 | 2025-04-15 | 444.800 | 1,065,033 | +256,684 | 0.15% | 473,726,678 |
| 2025-04-16 | 2025-04-14 | 441.400 | 808,349 | +468,505 | 0.12% | 356,805,249 |
| 2025-04-15 | 2025-04-11 | 427.600 | 339,844 | +79,273 | 0.05% | 145,317,294 |
| 2025-04-14 | 2025-04-10 | 448.200 | 260,571 | -156,140 | 0.04% | 116,787,922 |
| 2025-04-11 | 2025-04-09 | 433.200 | 416,711 | -17,591 | 0.06% | 180,519,205 |
| 2025-04-10 | 2025-04-08 | 433.400 | 434,302 | -71,601 | 0.06% | 188,226,487 |
| 2025-04-09 | 2025-04-07 | 410.000 | 505,903 | +229,672 | 0.07% | 207,420,230 |
| 2025-04-08 | 2025-04-03 | 488.000 | 276,231 | -172,197 | 0.04% | 134,800,728 |
| 2025-04-07 | 2025-04-02 | 495.200 | 448,428 | +95,171 | 0.07% | 222,061,546 |
| 2025-04-03 | 2025-04-01 | 494.800 | 353,257 | -2,088 | 0.05% | 174,791,564 |
| 2025-04-02 | 2025-03-31 | 494.200 | 355,345 | +38,459 | 0.05% | 175,611,499 |
| 2025-04-01 | 2025-03-28 | 507.000 | 316,886 | +1,311 | 0.05% | 160,661,202 |
| 2025-03-31 | 2025-03-27 | 500.500 | 315,575 | -127,709 | 0.05% | 157,945,288 |
| 2025-03-28 | 2025-03-26 | 493.600 | 443,284 | +7,508 | 0.06% | 218,804,982 |
| 2025-03-27 | 2025-03-25 | 492.400 | 435,776 | +13,737 | 0.06% | 214,576,102 |
| 2025-03-26 | 2025-03-24 | 510.500 | 422,039 | +111,112 | 0.06% | 215,450,910 |
| 2025-03-25 | 2025-03-21 | 498.000 | 310,927 | +21,270 | 0.05% | 154,841,646 |
| 2025-03-24 | 2025-03-20 | 506.500 | 289,657 | -103,655 | 0.04% | 146,711,270 |
| 2025-03-21 | 2025-03-19 | 520.000 | 393,312 | +11,095 | 0.06% | 204,522,240 |
| 2025-03-20 | 2025-03-18 | 518.000 | 382,217 | -1,396,019 | 0.06% | 197,988,406 |
| 2025-03-19 | 2025-03-17 | 492.000 | 1,778,236 | -98,167 | 0.26% | 874,892,112 |
| 2025-03-18 | 2025-03-14 | 481.000 | 1,876,403 | -53,605 | 0.27% | 902,549,843 |
| 2025-03-17 | 2025-03-13 | 469.342 | 1,930,008 | -208,005 | 0.28% | 905,834,744 |
| 2025-03-14 | 2025-03-12 | 476.378 | 2,138,013 | +57,066 | 0.31% | 1,018,501,488 |
| 2025-03-13 | 2025-03-11 | 493.865 | 2,080,947 | +1,242,458 | 0.30% | 1,027,706,624 |
| 2025-03-12 | 2025-03-10 | 495.674 | 838,489 | -49,040 | 0.12% | 415,617,114 |
| 2025-03-11 | 2025-03-07 | 514.066 | 887,529 | -71,959 | 0.13% | 456,248,211 |
| 2025-03-10 | 2025-03-06 | 501.101 | 959,488 | +138,195 | 0.14% | 480,800,384 |
| 2025-03-07 | 2025-03-05 | 476.981 | 821,293 | +41,537 | 0.12% | 391,740,830 |
| 2025-03-06 | 2025-03-04 | 460.297 | 779,756 | -570,767 | 0.11% | 358,919,610 |
| 2025-03-05 | 2025-03-03 | 452.860 | 1,350,523 | -24,573 | 0.20% | 611,598,141 |
| 2025-03-04 | 2025-02-28 | 438.790 | 1,375,096 | +790,895 | 0.20% | 603,378,366 |
| 2025-03-03 | 2025-02-27 | 456.277 | 584,201 | +105,624 | 0.09% | 266,557,639 |
| 2025-02-28 | 2025-02-26 | 478.589 | 478,577 | -217,204 | 0.07% | 229,041,510 |
| 2025-02-27 | 2025-02-25 | 464.317 | 695,781 | -66,552 | 0.10% | 323,063,226 |
| 2025-02-26 | 2025-02-24 | 527.131 | 762,333 | +13,382 | 0.11% | 401,849,282 |
| 2025-02-25 | 2025-02-21 | 515.071 | 748,951 | +83,631 | 0.11% | 385,762,723 |
| 2025-02-24 | 2025-02-20 | 514.568 | 665,320 | -67,297 | 0.10% | 342,352,516 |
| 2025-02-21 | 2025-02-19 | 531.151 | 732,617 | -199,262 | 0.11% | 389,130,228 |
| 2025-02-20 | 2025-02-18 | 533.161 | 931,879 | +104,986 | 0.14% | 496,841,538 |
| 2025-02-19 | 2025-02-17 | 539.191 | 826,893 | +287,155 | 0.12% | 445,853,342 |
| 2025-02-18 | 2025-02-14 | 558.789 | 539,738 | -34,087 | 0.08% | 301,599,607 |
| 2025-02-17 | 2025-02-13 | 533.664 | 573,825 | -118,652 | 0.08% | 306,229,462 |
| 2025-02-14 | 2025-02-12 | 526.628 | 692,477 | +16,475 | 0.10% | 364,678,051 |
| 2025-02-13 | 2025-02-11 | 521.101 | 676,002 | -21,922 | 0.10% | 352,265,187 |
| 2025-02-12 | 2025-02-10 | 547.734 | 697,924 | -83,055 | 0.10% | 382,276,516 |
| 2025-02-11 | 2025-02-07 | 535.171 | 780,979 | -68,308 | 0.11% | 417,957,336 |
| 2025-02-10 | 2025-02-06 | 545.221 | 849,287 | +153,380 | 0.12% | 463,049,269 |
| 2025-02-07 | 2025-02-05 | 536.679 | 695,907 | +72,696 | 0.10% | 373,478,363 |
| 2025-02-06 | 2025-02-04 | 573.362 | 623,211 | -79,750 | 0.09% | 357,325,281 |
| 2025-02-05 | 2025-02-03 | 555.271 | 702,961 | -76,064 | 0.10% | 390,334,104 |
| 2025-02-04 | 2025-01-28 | 550.749 | 779,025 | +157,682 | 0.11% | 429,047,067 |
| 2025-02-03 | 2025-01-24 | 543.714 | 621,343 | +4,808 | 0.09% | 337,832,681 |
| 2025-01-27 | 2025-01-23 | 516.578 | 616,535 | +105,509 | 0.09% | 318,488,562 |
| 2025-01-24 | 2025-01-22 | 525.623 | 511,026 | -368,092 | 0.07% | 268,607,213 |
| 2025-01-23 | 2025-01-21 | 541.704 | 879,118 | +372,128 | 0.13% | 476,221,416 |
| 2025-01-22 | 2025-01-20 | 533.664 | 506,990 | -37,634 | 0.07% | 270,562,061 |
| 2025-01-21 | 2025-01-17 | 515.573 | 544,624 | -15,886 | 0.08% | 280,793,548 |
| 2025-01-20 | 2025-01-16 | 514.066 | 560,510 | -9,415 | 0.08% | 288,138,962 |
| 2025-01-17 | 2025-01-15 | 508.538 | 569,925 | +87,912 | 0.08% | 289,828,580 |
| 2025-01-16 | 2025-01-14 | 507.031 | 482,013 | -116,423 | 0.07% | 244,395,332 |
| 2025-01-15 | 2025-01-13 | 498.890 | 598,436 | -231,295 | 0.09% | 298,553,707 |
| 2025-01-14 | 2025-01-10 | 500.498 | 829,731 | -32,507 | 0.12% | 415,278,688 |
| 2025-01-13 | 2025-01-09 | 507.031 | 862,238 | +145,887 | 0.13% | 437,181,035 |
| 2025-01-10 | 2025-01-08 | 513.061 | 716,351 | +131,781 | 0.10% | 367,531,530 |
| 2025-01-09 | 2025-01-07 | 510.046 | 584,570 | +52,598 | 0.09% | 298,157,374 |
| 2025-01-08 | 2025-01-06 | 523.111 | 531,972 | -388,088 | 0.08% | 278,280,319 |
| 2025-01-07 | 2025-01-03 | 519.091 | 920,060 | -6,822 | 0.13% | 477,594,658 |
| 2025-01-06 | 2025-01-02 | 522.608 | 926,882 | +181,550 | 0.14% | 484,396,254 |
| 2025-01-03 | 2024-12-31 | 542.709 | 745,332 | +146,465 | 0.11% | 404,498,124 |
| 2025-01-02 | 2024-12-27 | 561.804 | 598,867 | +5,598 | 0.09% | 336,445,849 |
| 2024-12-30 | 2024-12-24 | 563.814 | 593,269 | -184,799 | 0.09% | 334,493,360 |
| 2024-12-27 | 2024-12-20 | 557.784 | 778,068 | -5,936 | 0.11% | 433,993,797 |
| 2024-12-23 | 2024-12-19 | 558.286 | 784,004 | +132,638 | 0.12% | 437,698,770 |
| 2024-12-20 | 2024-12-18 | 574.367 | 651,366 | -25,770 | 0.10% | 374,122,911 |
| 2024-12-19 | 2024-12-17 | 563.814 | 677,136 | -964 | 0.10% | 381,778,748 |
| 2024-12-18 | 2024-12-16 | 564.819 | 678,100 | +107,552 | 0.10% | 383,003,766 |
| 2024-12-17 | 2024-12-13 | 571.854 | 570,548 | +160,653 | 0.08% | 326,270,222 |
| 2024-12-16 | 2024-12-12 | 588.939 | 409,895 | -114,162 | 0.06% | 241,403,310 |
| 2024-12-13 | 2024-12-11 | 564.316 | 524,057 | -214,593 | 0.08% | 295,734,010 |
| 2024-12-12 | 2024-12-10 | 567.332 | 738,650 | -47,946 | 0.11% | 419,059,444 |
| 2024-12-11 | 2024-12-09 | 580.397 | 786,596 | +176,246 | 0.12% | 456,537,763 |
| 2024-12-10 | 2024-12-06 | 544.719 | 610,350 | +12,603 | 0.09% | 332,469,048 |
| 2024-12-09 | 2024-12-05 | 514.568 | 597,747 | +133,417 | 0.09% | 307,581,599 |
| 2024-12-06 | 2024-12-04 | 532.156 | 464,330 | -80,197 | 0.07% | 247,095,987 |
| 2024-12-05 | 2024-12-03 | 519.091 | 544,527 | +46,344 | 0.08% | 282,658,942 |
| 2024-12-04 | 2024-12-02 | 513.061 | 498,183 | +177,681 | 0.07% | 255,598,108 |
| 2024-12-03 | 2024-11-29 | 511.051 | 320,502 | -257,604 | 0.05% | 163,792,754 |
| 2024-12-02 | 2024-11-28 | 503.513 | 578,106 | -72,975 | 0.09% | 291,083,901 |
| 2024-11-29 | 2024-11-27 | 505.523 | 651,081 | -94,570 | 0.10% | 329,136,458 |
| 2024-11-28 | 2024-11-26 | 503.011 | 745,651 | +125,853 | 0.11% | 375,070,296 |
| 2024-11-27 | 2024-11-25 | 504.016 | 619,798 | -3,967 | 0.09% | 312,387,820 |
| 2024-11-26 | 2024-11-22 | 502.508 | 623,765 | -72,612 | 0.09% | 313,446,909 |
| 2024-11-25 | 2024-11-21 | 504.016 | 696,377 | +81,056 | 0.10% | 350,984,826 |
| 2024-11-22 | 2024-11-20 | 499.895 | 615,321 | +44,464 | 0.09% | 307,595,872 |
| 2024-11-21 | 2024-11-19 | 508.538 | 570,857 | -167,507 | 0.08% | 290,302,538 |
| 2024-11-20 | 2024-11-18 | 480.599 | 738,364 | -36,140 | 0.11% | 354,856,750 |
| 2024-11-19 | 2024-11-15 | 470.347 | 774,504 | -15,539 | 0.11% | 364,286,018 |
| 2024-11-18 | 2024-11-14 | 479.192 | 790,043 | +33,303 | 0.12% | 378,581,999 |
| 2024-11-15 | 2024-11-13 | 492.257 | 756,740 | +163,218 | 0.11% | 372,510,446 |
| 2024-11-14 | 2024-11-12 | 506.528 | 593,522 | +401,960 | 0.09% | 300,635,556 |
| 2024-11-13 | 2024-11-11 | 520.598 | 191,562 | -149,521 | 0.03% | 99,726,851 |
| 2024-11-12 | 2024-11-08 | 529.643 | 341,083 | -212,278 | 0.05% | 180,652,374 |
| 2024-11-11 | 2024-11-07 | 527.633 | 553,361 | -109,288 | 0.08% | 291,971,752 |
| 2024-11-08 | 2024-11-06 | 528.136 | 662,649 | +119,340 | 0.10% | 349,968,738 |
| 2024-11-07 | 2024-11-05 | 539.191 | 543,309 | +6,919 | 0.08% | 292,947,374 |
| 2024-11-06 | 2024-11-04 | 523.613 | 536,390 | -75,171 | 0.08% | 280,860,963 |
| 2024-11-05 | 2024-11-01 | 499.694 | 611,561 | -108,018 | 0.09% | 305,593,341 |
| 2024-11-04 | 2024-10-31 | 503.513 | 719,579 | +44,262 | 0.11% | 362,317,400 |
| 2024-11-01 | 2024-10-30 | 497.684 | 675,317 | +134,886 | 0.10% | 336,094,421 |
| 2024-10-31 | 2024-10-29 | 505.523 | 540,431 | +20,779 | 0.08% | 273,200,332 |
| 2024-10-30 | 2024-10-28 | 490.649 | 519,652 | -18,030 | 0.08% | 254,966,641 |
| 2024-10-29 | 2024-10-25 | 485.825 | 537,682 | +17,695 | 0.08% | 261,219,220 |
| 2024-10-28 | 2024-10-24 | 483.413 | 519,987 | -231,108 | 0.08% | 251,368,323 |
| 2024-10-25 | 2024-10-23 | 482.006 | 751,095 | +199,707 | 0.11% | 362,032,059 |
| 2024-10-24 | 2024-10-22 | 471.755 | 551,388 | +14,382 | 0.08% | 260,119,781 |
| 2024-10-23 | 2024-10-21 | 469.945 | 537,006 | +246,481 | 0.08% | 252,363,548 |
| 2024-10-22 | 2024-10-18 | 487.634 | 290,525 | -135,383 | 0.04% | 141,669,802 |
| 2024-10-21 | 2024-10-17 | 455.674 | 425,908 | -75,412 | 0.06% | 194,075,314 |
| 2024-10-18 | 2024-10-16 | 459.895 | 501,320 | +86,142 | 0.07% | 230,554,727 |
| 2024-10-17 | 2024-10-15 | 468.739 | 415,178 | -7,828 | 0.06% | 194,610,316 |
| 2024-10-16 | 2024-10-14 | 503.011 | 423,006 | -223,278 | 0.06% | 212,776,467 |
| 2024-10-15 | 2024-10-10 | 508.036 | 646,284 | +19,253 | 0.10% | 328,335,278 |
| 2024-10-14 | 2024-10-09 | 468.337 | 627,031 | +103,622 | 0.09% | 293,662,109 |
| 2024-10-10 | 2024-10-08 | 485.423 | 523,409 | +142,163 | 0.08% | 254,074,630 |
| 2024-10-09 | 2024-10-07 | 542.709 | 381,246 | -65,081 | 0.06% | 206,905,502 |
| 2024-10-08 | 2024-10-04 | 545.724 | 446,327 | -99,461 | 0.07% | 243,571,221 |
| 2024-10-07 | 2024-10-03 | 510.046 | 545,788 | -99,121 | 0.08% | 278,376,784 |
| 2024-10-04 | 2024-10-02 | 517.081 | 644,909 | -213,136 | 0.09% | 333,470,024 |
| 2024-10-03 | 2024-09-30 | 493.463 | 858,045 | +170,578 | 0.13% | 423,413,345 |
| 2024-10-02 | 2024-09-27 | 476.378 | 687,467 | +217,564 | 0.10% | 327,493,875 |
| 2024-09-30 | 2024-09-26 | 423.112 | 469,903 | +141,305 | 0.07% | 198,821,478 |
| 2024-09-27 | 2024-09-25 | 401.001 | 328,598 | +74,001 | 0.05% | 131,768,255 |
| 2024-09-26 | 2024-09-24 | 402.207 | 254,597 | -621,432 | 0.04% | 102,400,800 |
| 2024-09-25 | 2024-09-23 | 386.328 | 876,029 | -90,077 | 0.13% | 338,434,670 |
| 2024-09-24 | 2024-09-20 | 383.514 | 966,106 | -49,164 | 0.14% | 370,515,286 |
| 2024-09-23 | 2024-09-19 | 375.876 | 1,015,270 | +83,055 | 0.15% | 381,615,618 |
| 2024-09-20 | 2024-09-17 | 369.846 | 932,215 | +79,463 | 0.14% | 344,775,891 |
| 2024-09-19 | 2024-09-16 | 373.665 | 852,752 | +66,999 | 0.13% | 318,643,539 |
| 2024-09-17 | 2024-09-13 | 371.454 | 785,753 | -24,174 | 0.12% | 291,871,033 |
| 2024-09-16 | 2024-09-12 | 370.047 | 809,927 | -45,177 | 0.12% | 299,710,974 |
| 2024-09-13 | 2024-09-11 | 372.258 | 855,104 | -74,632 | 0.13% | 318,319,248 |
| 2024-09-12 | 2024-09-10 | 372.258 | 929,736 | -6,934 | 0.14% | 346,101,602 |
| 2024-09-11 | 2024-09-09 | 370.449 | 936,670 | +80,507 | 0.14% | 346,988,376 |
| 2024-09-10 | 2024-09-05 | 375.474 | 856,163 | -128,964 | 0.13% | 321,466,933 |
| 2024-09-09 | 2024-09-04 | 375.474 | 985,127 | +129,494 | 0.14% | 369,889,560 |
| 2024-09-05 | 2024-09-03 | 370.851 | 855,633 | +71,407 | 0.13% | 317,312,278 |
| 2024-09-04 | 2024-09-02 | 373.062 | 784,226 | -287,330 | 0.12% | 292,564,878 |
| 2024-09-03 | 2024-08-30 | 372.057 | 1,071,556 | -34,318 | 0.16% | 398,679,836 |
| 2024-09-02 | 2024-08-29 | 368.841 | 1,105,874 | +253,531 | 0.16% | 407,891,539 |
| 2024-08-30 | 2024-08-28 | 366.228 | 852,343 | -38,486 | 0.13% | 312,151,734 |
| 2024-08-29 | 2024-08-27 | 368.238 | 890,829 | +34,376 | 0.13% | 328,036,973 |
| 2024-08-28 | 2024-08-26 | 337.685 | 856,453 | +7,140 | 0.13% | 289,211,659 |
| 2024-08-27 | 2024-08-23 | 332.861 | 849,313 | +4,714 | 0.12% | 282,703,434 |
| 2024-08-26 | 2024-08-22 | 341.303 | 844,599 | -54,236 | 0.12% | 288,264,544 |
| 2024-08-23 | 2024-08-21 | 332.459 | 898,835 | -85,988 | 0.13% | 298,826,054 |
| 2024-08-22 | 2024-08-20 | 332.057 | 984,823 | +105,342 | 0.14% | 327,017,659 |
| 2024-08-21 | 2024-08-19 | 333.665 | 879,481 | -19,160 | 0.13% | 293,452,308 |
| 2024-08-20 | 2024-08-16 | 335.876 | 898,641 | -99,331 | 0.13% | 301,832,262 |
| 2024-08-19 | 2024-08-15 | 324.218 | 997,972 | +74,970 | 0.15% | 323,560,654 |
| 2024-08-16 | 2024-08-14 | 327.233 | 923,002 | -74,523 | 0.14% | 302,036,913 |
| 2024-08-15 | 2024-08-13 | 333.464 | 997,525 | -37,689 | 0.15% | 332,638,991 |
| 2024-08-14 | 2024-08-12 | 332.459 | 1,035,214 | -120,225 | 0.15% | 344,166,521 |
| 2024-08-13 | 2024-08-09 | 330.650 | 1,155,439 | +17,738 | 0.17% | 382,046,218 |
| 2024-08-12 | 2024-08-08 | 321.404 | 1,137,701 | +221,810 | 0.17% | 365,661,792 |
| 2024-08-09 | 2024-08-07 | 333.062 | 915,891 | +55,659 | 0.13% | 305,048,771 |
| 2024-08-08 | 2024-08-06 | 317.585 | 860,232 | -46,485 | 0.13% | 273,196,833 |
| 2024-08-07 | 2024-08-05 | 311.756 | 906,717 | -7,146 | 0.13% | 282,674,437 |
| 2024-08-06 | 2024-08-02 | 316.781 | 913,863 | +55,283 | 0.13% | 289,494,480 |
| 2024-08-05 | 2024-08-01 | 329.645 | 858,580 | -812,910 | 0.13% | 283,026,823 |
| 2024-08-02 | 2024-07-31 | 339.494 | 1,671,490 | +288,225 | 0.25% | 567,461,514 |
| 2024-08-01 | 2024-07-30 | 333.062 | 1,383,265 | -20,407 | 0.20% | 460,713,435 |
| 2024-07-31 | 2024-07-29 | 338.489 | 1,403,672 | -22,979 | 0.21% | 475,128,087 |
| 2024-07-30 | 2024-07-26 | 341.705 | 1,426,651 | +11,857 | 0.21% | 487,494,417 |
| 2024-07-29 | 2024-07-25 | 349.545 | 1,414,794 | +56,402 | 0.21% | 494,533,563 |
| 2024-07-26 | 2024-07-24 | 360.399 | 1,358,392 | +8,453 | 0.20% | 489,562,772 |
| 2024-07-25 | 2024-07-23 | 362.811 | 1,349,939 | +47,076 | 0.20% | 489,772,426 |
| 2024-07-24 | 2024-07-22 | 363.615 | 1,302,863 | -2,427 | 0.19% | 473,740,264 |
| 2024-07-23 | 2024-07-19 | 345.927 | 1,305,290 | +137,423 | 0.19% | 451,534,420 |
| 2024-07-22 | 2024-07-18 | 361.002 | 1,167,867 | +36,761 | 0.17% | 421,602,036 |
| 2024-07-19 | 2024-07-17 | 372.660 | 1,131,106 | +17,724 | 0.17% | 421,517,894 |
| 2024-07-18 | 2024-07-16 | 375.675 | 1,113,382 | +40,719 | 0.16% | 418,269,770 |
| 2024-07-17 | 2024-07-15 | 390.348 | 1,072,663 | +36,698 | 0.16% | 418,712,095 |
| 2024-07-16 | 2024-07-12 | 397.584 | 1,035,965 | -75,191 | 0.15% | 411,883,458 |
| 2024-07-15 | 2024-07-11 | 394.569 | 1,111,156 | -33,605 | 0.16% | 438,428,033 |
| 2024-07-12 | 2024-07-10 | 393.564 | 1,144,761 | +82,252 | 0.17% | 450,537,031 |
| 2024-07-11 | 2024-07-09 | 390.951 | 1,062,509 | -30,293 | 0.16% | 415,389,202 |
| 2024-07-10 | 2024-07-08 | 389.142 | 1,092,802 | -25,202 | 0.16% | 425,255,378 |
| 2024-07-09 | 2024-07-05 | 387.132 | 1,118,004 | -21,336 | 0.16% | 432,815,316 |
| 2024-07-08 | 2024-07-04 | 397.584 | 1,139,340 | -102,849 | 0.17% | 452,983,739 |
| 2024-07-05 | 2024-07-03 | 380.901 | 1,242,189 | -24,001 | 0.18% | 473,151,121 |
| 2024-07-04 | 2024-07-02 | 373.263 | 1,266,190 | +13,846 | 0.19% | 472,621,814 |
| 2024-07-03 | 2024-06-28 | 376.479 | 1,252,344 | -84,698 | 0.18% | 471,481,218 |
| 2024-07-02 | 2024-06-27 | 375.273 | 1,337,042 | +73,893 | 0.20% | 501,755,738 |
| 2024-06-28 | 2024-06-26 | 382.911 | 1,263,149 | -5,071 | 0.19% | 483,673,778 |
| 2024-06-27 | 2024-06-25 | 384.117 | 1,268,220 | -29,322 | 0.19% | 487,145,017 |
| 2024-06-26 | 2024-06-24 | 379.494 | 1,297,542 | -25,133 | 0.19% | 492,409,467 |
| 2024-06-25 | 2024-06-21 | 387.132 | 1,322,675 | +53,174 | 0.19% | 512,050,044 |
| 2024-06-24 | 2024-06-20 | 394.770 | 1,269,501 | -36,621 | 0.19% | 501,161,281 |
| 2024-06-21 | 2024-06-19 | 397.986 | 1,306,122 | -3,885 | 0.19% | 519,818,719 |
| 2024-06-20 | 2024-06-18 | 387.735 | 1,310,007 | -211,851 | 0.19% | 507,935,801 |
| 2024-06-19 | 2024-06-17 | 393.564 | 1,521,858 | +9,093 | 0.22% | 598,948,938 |
| 2024-06-18 | 2024-06-14 | 397.986 | 1,512,765 | +241,845 | 0.22% | 602,059,811 |
| 2024-06-17 | 2024-06-13 | 395.373 | 1,270,920 | +60,476 | 0.19% | 502,487,837 |
| 2024-06-14 | 2024-06-12 | 394.368 | 1,210,444 | +8,331 | 0.18% | 477,360,726 |
| 2024-06-13 | 2024-06-11 | 405.222 | 1,202,113 | -10,774 | 0.18% | 487,123,186 |
| 2024-06-12 | 2024-06-07 | 401.001 | 1,212,887 | +23,373 | 0.18% | 486,369,375 |
| 2024-06-11 | 2024-06-06 | 409.444 | 1,189,514 | +41,682 | 0.17% | 487,038,807 |
| 2024-06-07 | 2024-06-05 | 402.408 | 1,147,832 | -60,011 | 0.17% | 461,897,255 |
| 2024-06-06 | 2024-06-04 | 410.248 | 1,207,843 | -164,942 | 0.18% | 495,514,619 |
| 2024-06-05 | 2024-06-03 | 408.037 | 1,372,785 | -49,758 | 0.20% | 560,146,392 |
| 2024-06-04 | 2024-05-31 | 393.564 | 1,422,543 | -28,141 | 0.21% | 559,862,102 |
| 2024-06-03 | 2024-05-30 | 400.599 | 1,450,684 | +225,780 | 0.21% | 581,143,119 |
| 2024-05-31 | 2024-05-29 | 400.398 | 1,224,904 | +46,831 | 0.18% | 490,449,580 |
| 2024-05-30 | 2024-05-28 | 414.670 | 1,178,073 | -31,529 | 0.17% | 488,511,071 |
| 2024-05-29 | 2024-05-27 | 418.087 | 1,209,602 | -130,504 | 0.18% | 505,718,465 |
| 2024-05-28 | 2024-05-24 | 408.037 | 1,340,106 | -44,851 | 0.20% | 546,812,167 |
| 2024-05-27 | 2024-05-23 | 420.499 | 1,384,957 | +70,531 | 0.20% | 582,372,622 |
| 2024-05-24 | 2024-05-22 | 432.961 | 1,314,426 | +8,888 | 0.19% | 569,095,066 |
| 2024-05-23 | 2024-05-21 | 442.207 | 1,305,538 | +37,141 | 0.19% | 577,318,106 |
| 2024-05-22 | 2024-05-20 | 438.589 | 1,268,397 | +92,821 | 0.19% | 556,304,961 |
| 2024-05-21 | 2024-05-17 | 440.599 | 1,175,576 | -111,585 | 0.17% | 517,957,637 |
| 2024-05-20 | 2024-05-16 | 432.961 | 1,287,161 | +11,589 | 0.19% | 557,290,387 |
| 2024-05-17 | 2024-05-14 | 424.318 | 1,275,572 | +397,658 | 0.19% | 541,247,858 |
| 2024-05-16 | 2024-05-13 | 423.313 | 877,914 | -437,007 | 0.13% | 371,632,187 |
| 2024-05-14 | 2024-05-10 | 422.911 | 1,314,921 | -14,580 | 0.19% | 556,094,215 |
| 2024-05-13 | 2024-05-09 | 412.057 | 1,329,501 | +66,316 | 0.20% | 547,829,619 |
| 2024-05-10 | 2024-05-08 | 414.268 | 1,263,185 | -27,424 | 0.19% | 523,296,623 |
| 2024-05-09 | 2024-05-07 | 417.886 | 1,290,609 | -95,964 | 0.19% | 539,326,995 |
| 2024-05-08 | 2024-05-06 | 421.303 | 1,386,573 | -80,784 | 0.20% | 584,166,970 |
| 2024-05-07 | 2024-05-03 | 404.418 | 1,467,357 | +14,378 | 0.22% | 593,426,238 |
| 2024-05-06 | 2024-05-02 | 390.951 | 1,452,979 | +152,512 | 0.21% | 568,043,930 |
| 2024-05-03 | 2024-04-30 | 387.333 | 1,300,467 | +17,152 | 0.19% | 503,714,011 |
| 2024-05-02 | 2024-04-29 | 388.338 | 1,283,315 | +181,019 | 0.19% | 498,360,224 |
| 2024-04-30 | 2024-04-26 | 408.640 | 1,102,296 | +48,977 | 0.16% | 450,441,701 |
| 2024-04-29 | 2024-04-25 | 396.579 | 1,053,319 | -40,337 | 0.15% | 417,724,534 |
| 2024-04-26 | 2024-04-24 | 402.006 | 1,093,656 | -5,980 | 0.16% | 439,656,720 |
| 2024-04-25 | 2024-04-23 | 393.564 | 1,099,636 | +49,810 | 0.16% | 432,777,443 |
| 2024-04-24 | 2024-04-22 | 382.107 | 1,049,826 | +140,354 | 0.15% | 401,145,959 |
| 2024-04-23 | 2024-04-19 | 381.303 | 909,472 | -3,009 | 0.13% | 346,784,473 |
| 2024-04-22 | 2024-04-18 | 386.730 | 912,481 | -20,041 | 0.13% | 352,883,927 |
| 2024-04-19 | 2024-04-17 | 384.921 | 932,522 | -4,200 | 0.14% | 358,947,427 |
| 2024-04-18 | 2024-04-16 | 383.313 | 936,722 | +323,801 | 0.14% | 359,057,823 |
| 2024-04-17 | 2024-04-15 | 394.167 | 612,921 | -4,623 | 0.09% | 241,593,405 |
| 2024-04-16 | 2024-04-12 | 391.554 | 617,544 | -5,714 | 0.09% | 241,801,972 |
| 2024-04-15 | 2024-04-11 | 387.333 | 623,258 | +28,649 | 0.09% | 241,408,499 |
| 2024-04-12 | 2024-04-10 | 386.328 | 594,609 | -17,034 | 0.09% | 229,714,200 |
| 2024-04-11 | 2024-04-09 | 383.715 | 611,643 | +49,934 | 0.09% | 234,696,665 |
| 2024-04-10 | 2024-04-08 | 377.484 | 561,709 | -15,861 | 0.08% | 212,036,170 |
| 2024-04-09 | 2024-04-05 | 376.479 | 577,570 | +32,750 | 0.08% | 217,442,977 |
| 2024-04-08 | 2024-04-03 | 380.298 | 544,820 | -54,800 | 0.08% | 207,193,990 |
| 2024-04-05 | 2024-04-02 | 378.891 | 599,620 | -87,861 | 0.09% | 227,190,645 |
| 2024-04-03 | 2024-03-28 | 346.932 | 687,481 | +24,624 | 0.10% | 238,508,835 |
| 2024-04-02 | 2024-03-27 | 349.143 | 662,857 | -133,600 | 0.10% | 231,431,593 |
| 2024-03-28 | 2024-03-26 | 355.776 | 796,457 | +30,567 | 0.12% | 283,360,024 |
| 2024-03-27 | 2024-03-25 | 355.776 | 765,890 | -10,207 | 0.11% | 272,485,029 |
| 2024-03-26 | 2024-03-22 | 356.580 | 776,097 | -67,802 | 0.11% | 276,740,423 |
| 2024-03-25 | 2024-03-21 | 355.776 | 843,899 | +17,737 | 0.12% | 300,238,733 |
| 2024-03-22 | 2024-03-20 | 347.334 | 826,162 | -738 | 0.12% | 286,953,769 |
| 2024-03-21 | 2024-03-19 | 343.514 | 826,900 | +193,422 | 0.12% | 284,052,120 |
| 2024-03-20 | 2024-03-18 | 345.927 | 633,478 | -26,436 | 0.09% | 219,136,836 |
| 2024-03-19 | 2024-03-15 | 345.927 | 659,914 | -42,402 | 0.10% | 228,281,750 |
| 2024-03-18 | 2024-03-14 | 349.746 | 702,316 | +40,138 | 0.10% | 245,631,913 |
| 2024-03-15 | 2024-03-13 | 349.746 | 662,178 | +58,511 | 0.10% | 231,593,825 |
| 2024-03-14 | 2024-03-12 | 348.741 | 603,667 | +87,783 | 0.09% | 210,523,167 |
| 2024-03-13 | 2024-03-11 | 348.540 | 515,884 | -39,494 | 0.08% | 179,805,980 |
| 2024-03-12 | 2024-03-08 | 343.916 | 555,378 | -151,880 | 0.08% | 191,003,648 |
| 2024-03-11 | 2024-03-07 | 339.494 | 707,258 | +37,703 | 0.10% | 240,110,139 |
| 2024-03-08 | 2024-03-06 | 339.896 | 669,555 | -103,028 | 0.10% | 227,579,346 |
| 2024-03-07 | 2024-03-05 | 334.268 | 772,583 | +109,443 | 0.11% | 258,250,028 |
| 2024-03-06 | 2024-03-04 | 349.947 | 663,140 | -97,276 | 0.10% | 232,063,574 |
| 2024-03-05 | 2024-03-01 | 356.982 | 760,416 | -252,087 | 0.11% | 271,454,589 |
| 2024-03-04 | 2024-02-29 | 358.590 | 1,012,503 | -49,587 | 0.15% | 363,073,163 |
| 2024-03-01 | 2024-02-28 | 351.153 | 1,062,090 | +292,582 | 0.16% | 372,955,662 |
| 2024-02-29 | 2024-02-27 | 363.816 | 769,508 | +46,211 | 0.11% | 279,959,168 |
| 2024-02-28 | 2024-02-26 | 372.861 | 723,297 | -73,785 | 0.11% | 269,689,202 |
| 2024-02-27 | 2024-02-23 | 368.238 | 797,082 | -104,135 | 0.12% | 293,515,778 |
| 2024-02-26 | 2024-02-22 | 357.384 | 901,217 | +264,672 | 0.13% | 322,080,263 |
| 2024-02-23 | 2024-02-21 | 333.062 | 636,545 | +90,475 | 0.09% | 212,009,147 |
| 2024-02-22 | 2024-02-20 | 328.841 | 546,070 | +34,531 | 0.08% | 179,570,337 |
| 2024-02-21 | 2024-02-19 | 329.042 | 511,539 | -43,359 | 0.08% | 168,317,941 |
| 2024-02-20 | 2024-02-16 | 326.630 | 554,898 | +21,510 | 0.08% | 181,246,448 |
| 2024-02-19 | 2024-02-15 | 319.796 | 533,388 | +120 | 0.08% | 170,575,401 |
| 2024-02-16 | 2024-02-14 | 318.791 | 533,268 | -26,487 | 0.08% | 170,001,082 |
| 2024-02-15 | 2024-02-09 | 305.324 | 559,755 | +28,438 | 0.08% | 170,906,561 |
| 2024-02-14 | 2024-02-07 | 302.510 | 531,317 | -33,029 | 0.08% | 160,728,611 |
| 2024-02-08 | 2024-02-06 | 307.937 | 564,346 | +41,715 | 0.08% | 173,782,963 |
| 2024-02-07 | 2024-02-05 | 292.058 | 522,631 | -47,824 | 0.08% | 152,638,384 |
| 2024-02-06 | 2024-02-02 | 292.862 | 570,455 | -37,412 | 0.08% | 167,064,403 |
| 2024-02-05 | 2024-02-01 | 290.651 | 607,867 | +20,249 | 0.09% | 176,676,928 |
| 2024-02-02 | 2024-01-31 | 281.806 | 587,618 | +1,969 | 0.09% | 165,594,567 |
| 2024-02-01 | 2024-01-30 | 283.415 | 585,649 | +24,254 | 0.09% | 165,981,429 |
| 2024-01-31 | 2024-01-29 | 300.098 | 561,395 | +9,125 | 0.08% | 168,473,395 |
| 2024-01-30 | 2024-01-26 | 291.656 | 552,270 | -48,316 | 0.08% | 161,072,665 |
| 2024-01-29 | 2024-01-25 | 291.656 | 600,586 | -42,134 | 0.09% | 175,164,300 |
| 2024-01-26 | 2024-01-24 | 286.832 | 642,720 | -152,933 | 0.09% | 184,352,388 |
| 2024-01-25 | 2024-01-23 | 276.781 | 795,653 | -29,485 | 0.12% | 220,221,961 |
| 2024-01-24 | 2024-01-22 | 270.349 | 825,138 | +140,180 | 0.12% | 223,075,488 |
| 2024-01-23 | 2024-01-19 | 280.198 | 684,958 | +114,842 | 0.10% | 191,924,181 |
| 2024-01-22 | 2024-01-18 | 284.621 | 570,116 | -3,577 | 0.08% | 162,266,722 |
| 2024-01-19 | 2024-01-17 | 279.997 | 573,693 | -24,162 | 0.08% | 160,632,585 |
| 2024-01-18 | 2024-01-16 | 291.455 | 597,855 | -11,797 | 0.09% | 174,247,617 |
| 2024-01-17 | 2024-01-15 | 291.656 | 609,652 | +13,548 | 0.09% | 177,808,450 |
| 2024-01-16 | 2024-01-12 | 297.083 | 596,104 | +3,846 | 0.09% | 177,092,207 |
| 2024-01-15 | 2024-01-11 | 295.073 | 592,258 | -16,461 | 0.09% | 174,759,169 |
| 2024-01-12 | 2024-01-10 | 298.289 | 608,719 | -41,626 | 0.09% | 181,574,032 |
| 2024-01-11 | 2024-01-09 | 297.887 | 650,345 | +65,440 | 0.10% | 193,729,157 |
| 2024-01-10 | 2024-01-08 | 291.254 | 584,905 | +28,729 | 0.09% | 170,355,712 |
| 2024-01-09 | 2024-01-05 | 296.681 | 556,176 | -9,417 | 0.08% | 165,006,701 |
| 2024-01-08 | 2024-01-04 | 288.440 | 565,593 | +50,390 | 0.08% | 163,139,417 |
| 2024-01-05 | 2024-01-03 | 283.013 | 515,203 | -55,662 | 0.08% | 145,808,895 |
| 2024-01-04 | 2024-01-02 | 281.605 | 570,865 | +54,748 | 0.08% | 160,758,717 |
| 2024-01-03 | 2023-12-29 | 278.992 | 516,117 | -204,712 | 0.08% | 143,992,745 |
| 2024-01-02 | 2023-12-28 | 277.987 | 720,829 | +122,086 | 0.11% | 200,381,402 |
| 2023-12-29 | 2023-12-27 | 267.133 | 598,743 | -44,438 | 0.09% | 159,944,168 |
| 2023-12-28 | 2023-12-22 | 264.922 | 643,181 | +107,608 | 0.09% | 170,392,940 |
| 2023-12-27 | 2023-12-21 | 268.339 | 535,573 | -50,695 | 0.08% | 143,715,272 |
| 2023-12-22 | 2023-12-20 | 266.932 | 586,268 | -209,399 | 0.09% | 156,493,839 |
| 2023-12-21 | 2023-12-19 | 265.927 | 795,667 | -44,414 | 0.12% | 211,589,528 |
| 2023-12-20 | 2023-12-18 | 264.118 | 840,081 | +200,668 | 0.12% | 221,880,690 |
| 2023-12-19 | 2023-12-15 | 267.937 | 639,413 | -44,487 | 0.09% | 171,322,574 |
| 2023-12-18 | 2023-12-14 | 262.510 | 683,900 | -76,549 | 0.10% | 179,530,715 |
| 2023-12-15 | 2023-12-13 | 266.128 | 760,449 | +134,479 | 0.11% | 202,376,956 |
| 2023-12-14 | 2023-12-12 | 266.329 | 625,970 | -163,323 | 0.09% | 166,714,118 |
| 2023-12-13 | 2023-12-11 | 258.892 | 789,293 | -57,889 | 0.12% | 204,341,743 |
| 2023-12-12 | 2023-12-08 | 262.108 | 847,182 | +40,644 | 0.12% | 222,053,330 |
| 2023-12-11 | 2023-12-07 | 257.485 | 806,538 | -21,635 | 0.12% | 207,671,521 |
| 2023-12-08 | 2023-12-06 | 258.892 | 828,173 | +57,644 | 0.12% | 214,407,469 |
| 2023-12-07 | 2023-12-05 | 259.294 | 770,529 | +60,009 | 0.11% | 199,793,649 |
| 2023-12-06 | 2023-12-04 | 265.324 | 710,520 | -437,927 | 0.10% | 188,518,171 |
| 2023-12-05 | 2023-12-01 | 270.550 | 1,148,447 | +17,273 | 0.17% | 310,712,695 |
| 2023-12-04 | 2023-11-30 | 275.977 | 1,131,174 | +432,359 | 0.17% | 312,178,458 |
| 2023-12-01 | 2023-11-29 | 274.168 | 698,815 | +429 | 0.10% | 191,592,970 |
| 2023-11-30 | 2023-11-28 | 276.379 | 698,386 | +10,149 | 0.10% | 193,019,507 |
| 2023-11-29 | 2023-11-27 | 281.002 | 688,237 | -3,639 | 0.10% | 193,396,303 |
| 2023-11-28 | 2023-11-24 | 277.384 | 691,876 | -40,960 | 0.10% | 191,915,624 |
| 2023-11-27 | 2023-11-23 | 278.188 | 732,836 | -236,296 | 0.11% | 203,866,499 |
| 2023-11-24 | 2023-11-22 | 265.726 | 969,132 | +86,711 | 0.14% | 257,523,798 |
| 2023-11-23 | 2023-11-21 | 276.982 | 882,421 | +427,193 | 0.13% | 244,415,100 |
| 2023-11-22 | 2023-11-20 | 281.806 | 455,228 | -6,436 | 0.07% | 128,286,206 |
| 2023-11-21 | 2023-11-17 | 275.374 | 461,664 | -22,630 | 0.07% | 127,130,442 |
| 2023-11-20 | 2023-11-16 | 274.771 | 484,294 | -61,011 | 0.07% | 133,070,131 |
| 2023-11-17 | 2023-11-15 | 279.595 | 545,305 | -38,677 | 0.08% | 152,464,801 |
| 2023-11-16 | 2023-11-14 | 273.364 | 583,982 | +18,991 | 0.09% | 159,639,864 |
| 2023-11-15 | 2023-11-13 | 270.550 | 564,991 | +33,996 | 0.08% | 152,858,492 |
| 2023-11-14 | 2023-11-10 | 261.907 | 530,995 | -32,342 | 0.08% | 139,071,400 |
| 2023-11-13 | 2023-11-09 | 263.716 | 563,337 | +18,302 | 0.08% | 148,561,095 |
| 2023-11-10 | 2023-11-08 | 263.113 | 545,035 | +30,813 | 0.08% | 143,405,900 |
| 2023-11-09 | 2023-11-07 | 266.731 | 514,222 | -54,608 | 0.08% | 137,159,078 |
| 2023-11-08 | 2023-11-06 | 270.148 | 568,830 | -2,369 | 0.08% | 153,668,461 |
| 2023-11-07 | 2023-11-03 | 261.505 | 571,199 | +28,114 | 0.08% | 149,371,491 |
| 2023-11-06 | 2023-11-02 | 261.907 | 543,085 | -89,992 | 0.08% | 142,237,858 |
| 2023-11-03 | 2023-11-01 | 263.515 | 633,077 | -137,228 | 0.09% | 166,825,413 |
| 2023-11-02 | 2023-10-31 | 270.148 | 770,305 | -46,292 | 0.11% | 208,096,591 |
| 2023-11-01 | 2023-10-30 | 281.002 | 816,597 | +55,745 | 0.12% | 229,465,781 |
| 2023-10-31 | 2023-10-27 | 278.590 | 760,852 | -29,088 | 0.11% | 211,966,094 |
| 2023-10-30 | 2023-10-26 | 270.751 | 789,940 | -23,859 | 0.12% | 213,877,294 |
| 2023-10-27 | 2023-10-25 | 267.334 | 813,799 | -32,824 | 0.12% | 217,556,355 |
| 2023-10-26 | 2023-10-24 | 259.897 | 846,623 | -4,517 | 0.12% | 220,034,899 |
| 2023-10-25 | 2023-10-20 | 253.867 | 851,140 | +9,822 | 0.13% | 216,076,398 |
| 2023-10-24 | 2023-10-19 | 255.073 | 841,318 | -20,189 | 0.12% | 214,597,562 |
| 2023-10-20 | 2023-10-18 | 259.495 | 861,507 | -630 | 0.13% | 223,556,876 |
| 2023-10-19 | 2023-10-17 | 260.098 | 862,137 | -43,300 | 0.13% | 224,240,235 |
| 2023-10-18 | 2023-10-16 | 256.882 | 905,437 | -52,975 | 0.13% | 232,590,553 |
| 2023-10-17 | 2023-10-13 | 263.113 | 958,412 | +72,740 | 0.14% | 252,170,842 |
| 2023-10-16 | 2023-10-12 | 273.163 | 885,672 | +17,681 | 0.13% | 241,933,134 |
| 2023-10-13 | 2023-10-11 | 267.133 | 867,991 | -8,996 | 0.13% | 231,869,264 |
| 2023-10-12 | 2023-10-10 | 263.113 | 876,987 | +56,139 | 0.13% | 230,746,851 |
| 2023-10-11 | 2023-10-09 | 261.103 | 820,848 | +21,812 | 0.12% | 214,326,008 |
| 2023-10-10 | 2023-10-06 | 261.907 | 799,036 | +11,099 | 0.12% | 209,273,261 |
| 2023-10-09 | 2023-10-05 | 258.892 | 787,937 | -7,682 | 0.12% | 203,990,686 |
| 2023-10-06 | 2023-10-04 | 260.299 | 795,619 | -13,014 | 0.12% | 207,098,949 |
| 2023-10-05 | 2023-10-03 | 270.550 | 808,633 | -23,113 | 0.12% | 218,775,911 |
| 2023-10-04 | 2023-09-29 | 280.600 | 831,746 | -24,341 | 0.12% | 233,388,321 |
| 2023-10-03 | 2023-09-28 | 273.565 | 856,087 | -149,624 | 0.13% | 234,195,749 |
| 2023-09-29 | 2023-09-27 | 278.992 | 1,005,711 | -2,635 | 0.15% | 280,585,773 |
| 2023-09-28 | 2023-09-26 | 277.183 | 1,008,346 | -16,982 | 0.15% | 279,496,791 |
| 2023-09-27 | 2023-09-25 | 276.580 | 1,025,328 | +45,753 | 0.15% | 283,585,637 |
| 2023-09-26 | 2023-09-22 | 288.842 | 979,575 | +26,972 | 0.14% | 282,942,014 |
| 2023-09-25 | 2023-09-21 | 281.806 | 952,603 | -94,579 | 0.14% | 268,449,710 |
| 2023-09-22 | 2023-09-20 | 281.002 | 1,047,182 | -29,374 | 0.15% | 294,260,738 |
| 2023-09-21 | 2023-09-19 | 284.621 | 1,076,556 | +268,074 | 0.16% | 306,409,947 |
| 2023-09-20 | 2023-09-18 | 284.018 | 808,482 | -284,832 | 0.12% | 229,623,058 |
| 2023-09-19 | 2023-09-15 | 285.827 | 1,093,314 | +139,032 | 0.16% | 312,498,175 |
| 2023-09-18 | 2023-09-14 | 282.812 | 954,282 | +39,829 | 0.14% | 269,881,931 |
| 2023-09-15 | 2023-09-13 | 287.033 | 914,453 | -133,992 | 0.13% | 262,477,800 |
| 2023-09-14 | 2023-09-12 | 285.425 | 1,048,445 | +192,664 | 0.15% | 299,251,942 |
| 2023-09-13 | 2023-09-11 | 289.646 | 855,781 | +106,032 | 0.13% | 247,873,216 |
| 2023-09-12 | 2023-09-07 | 292.259 | 749,749 | -12,753 | 0.11% | 219,120,637 |
| 2023-09-11 | 2023-09-06 | 303.716 | 762,502 | -5,352 | 0.11% | 231,583,936 |
| 2023-09-07 | 2023-09-05 | 305.525 | 767,854 | +160,860 | 0.11% | 234,598,494 |
| 2023-09-06 | 2023-09-04 | 331.454 | 606,994 | -81,511 | 0.09% | 201,190,761 |
| 2023-09-05 | 2023-08-31 | 310.952 | 688,505 | -77,930 | 0.10% | 214,091,977 |
| 2023-09-04 | 2023-08-30 | 308.339 | 766,435 | +70,616 | 0.11% | 236,321,736 |
| 2023-08-31 | 2023-08-29 | 311.957 | 695,819 | -45,682 | 0.10% | 217,065,589 |
| 2023-08-30 | 2023-08-28 | 310.349 | 741,501 | +103,712 | 0.11% | 230,124,055 |
| 2023-08-29 | 2023-08-25 | 313.163 | 637,789 | +21,372 | 0.09% | 199,731,911 |
| 2023-08-28 | 2023-08-24 | 319.394 | 616,417 | +626 | 0.09% | 196,879,947 |
| 2023-08-25 | 2023-08-23 | 305.525 | 615,791 | +10,271 | 0.09% | 188,139,465 |
| 2023-08-24 | 2023-08-22 | 300.299 | 605,520 | +8,642 | 0.09% | 181,836,921 |
| 2023-08-23 | 2023-08-21 | 295.676 | 596,878 | +209,852 | 0.09% | 176,482,328 |
| 2023-08-22 | 2023-08-18 | 301.103 | 387,026 | -11,328 | 0.06% | 116,534,612 |
| 2023-08-21 | 2023-08-17 | 312.761 | 398,354 | +15,638 | 0.06% | 124,589,590 |
| 2023-08-18 | 2023-08-16 | 316.178 | 382,716 | -44,644 | 0.06% | 121,006,395 |
| 2023-08-17 | 2023-08-15 | 315.575 | 427,360 | -916 | 0.06% | 134,864,145 |
| 2023-08-16 | 2023-08-14 | 316.379 | 428,276 | +4,585 | 0.06% | 135,497,551 |
| 2023-08-15 | 2023-08-11 | 321.605 | 423,691 | +143,090 | 0.06% | 136,261,198 |
| 2023-08-14 | 2023-08-10 | 328.037 | 280,601 | -74,437 | 0.04% | 92,047,574 |
| 2023-08-11 | 2023-08-09 | 319.394 | 355,038 | -133,823 | 0.05% | 113,397,039 |
| 2023-08-10 | 2023-08-08 | 316.379 | 488,861 | -45,673 | 0.07% | 154,665,375 |
| 2023-08-09 | 2023-08-07 | 316.580 | 534,534 | -14,109 | 0.08% | 169,222,798 |
| 2023-08-08 | 2023-08-04 | 315.977 | 548,643 | +7,708 | 0.08% | 173,358,589 |
| 2023-08-07 | 2023-08-03 | 306.932 | 540,935 | +9,848 | 0.08% | 166,030,203 |
| 2023-08-04 | 2023-08-02 | 311.756 | 531,087 | -41,408 | 0.08% | 165,569,543 |
| 2023-08-03 | 2023-08-01 | 319.595 | 572,495 | -57,620 | 0.08% | 182,966,594 |
| 2023-08-02 | 2023-07-31 | 312.962 | 630,115 | +78,112 | 0.09% | 197,202,043 |
| 2023-08-01 | 2023-07-28 | 309.143 | 552,003 | -49,197 | 0.08% | 170,647,824 |
| 2023-07-31 | 2023-07-27 | 302.711 | 601,200 | -15,044 | 0.09% | 181,989,748 |
| 2023-07-28 | 2023-07-26 | 297.485 | 616,244 | +42,009 | 0.09% | 183,323,187 |
| 2023-07-27 | 2023-07-25 | 298.088 | 574,235 | +36,657 | 0.08% | 171,172,420 |
| 2023-07-26 | 2023-07-24 | 284.822 | 537,578 | -72,718 | 0.08% | 153,113,794 |
| 2023-07-25 | 2023-07-21 | 290.852 | 610,296 | +24,298 | 0.09% | 177,505,590 |
| 2023-07-24 | 2023-07-20 | 289.646 | 585,998 | +45,740 | 0.09% | 169,731,752 |
| 2023-07-21 | 2023-07-19 | 287.435 | 540,258 | -94,967 | 0.08% | 155,288,832 |
| 2023-07-20 | 2023-07-18 | 290.249 | 635,225 | +92,650 | 0.09% | 184,373,184 |
| 2023-07-19 | 2023-07-14 | 293.264 | 542,575 | -100,939 | 0.08% | 159,117,538 |
| 2023-07-18 | 2023-07-13 | 295.676 | 643,514 | -11,105 | 0.09% | 190,271,461 |
| 2023-07-14 | 2023-07-12 | 286.430 | 654,619 | -9,089 | 0.10% | 187,502,236 |
| 2023-07-13 | 2023-07-11 | 278.992 | 663,708 | +9,234 | 0.10% | 185,169,519 |
| 2023-07-12 | 2023-07-10 | 268.942 | 654,474 | +41,992 | 0.10% | 176,015,734 |
| 2023-07-11 | 2023-07-07 | 263.716 | 612,482 | -481,573 | 0.09% | 161,521,428 |
| 2023-07-10 | 2023-07-06 | 271.153 | 1,094,055 | +284,162 | 0.16% | 296,656,648 |
| 2023-07-07 | 2023-07-05 | 276.781 | 809,893 | +90,099 | 0.12% | 224,163,328 |
| 2023-07-06 | 2023-07-04 | 285.425 | 719,794 | -14,410 | 0.11% | 205,446,878 |
| 2023-07-05 | 2023-07-03 | 281.404 | 734,204 | -25,171 | 0.11% | 206,608,299 |
| 2023-07-04 | 2023-06-30 | 273.967 | 759,375 | -47,593 | 0.11% | 208,043,969 |
| 2023-07-03 | 2023-06-29 | 274.570 | 806,968 | -57,387 | 0.12% | 221,569,508 |
| 2023-06-30 | 2023-06-28 | 275.776 | 864,355 | +47,407 | 0.13% | 238,368,707 |
| 2023-06-29 | 2023-06-27 | 272.560 | 816,948 | +13,925 | 0.12% | 222,667,628 |
| 2023-06-28 | 2023-06-26 | 269.143 | 803,023 | +1,920 | 0.12% | 216,128,252 |
| 2023-06-27 | 2023-06-23 | 276.781 | 801,103 | -53,243 | 0.12% | 221,730,419 |
| 2023-06-26 | 2023-06-21 | 275.977 | 854,346 | -48,151 | 0.13% | 235,780,187 |
| 2023-06-23 | 2023-06-20 | 279.595 | 902,497 | +54,499 | 0.13% | 252,334,061 |
| 2023-06-21 | 2023-06-19 | 282.812 | 847,998 | +8,437 | 0.12% | 239,823,593 |
| 2023-06-20 | 2023-06-16 | 283.616 | 839,561 | +71,196 | 0.12% | 238,112,530 |
| 2023-06-19 | 2023-06-15 | 283.214 | 768,365 | +43,844 | 0.11% | 217,611,352 |
| 2023-06-16 | 2023-06-14 | 283.013 | 724,521 | -54,189 | 0.11% | 205,048,508 |
| 2023-06-15 | 2023-06-13 | 298.691 | 778,710 | -58,806 | 0.11% | 232,593,483 |
| 2023-06-14 | 2023-06-12 | 293.666 | 837,516 | -7,879 | 0.12% | 245,949,706 |
| 2023-06-13 | 2023-06-09 | 286.229 | 845,395 | +325,602 | 0.12% | 241,976,196 |
| 2023-06-12 | 2023-06-08 | 283.817 | 519,793 | +58,745 | 0.08% | 147,525,842 |
| 2023-06-09 | 2023-06-07 | 269.947 | 461,048 | -57,233 | 0.07% | 124,458,664 |
| 2023-06-08 | 2023-06-06 | 271.354 | 518,281 | +42,964 | 0.08% | 140,637,791 |
| 2023-06-07 | 2023-06-05 | 269.545 | 475,317 | +667 | 0.07% | 128,119,462 |
| 2023-06-06 | 2023-06-02 | 258.088 | 474,650 | -74,567 | 0.07% | 122,501,523 |
| 2023-06-05 | 2023-06-01 | 242.812 | 549,217 | +102,643 | 0.08% | 133,356,407 |
| 2023-06-02 | 2023-05-31 | 252.460 | 446,574 | -36,436 | 0.07% | 112,742,083 |
| 2023-06-01 | 2023-05-30 | 247.435 | 483,010 | +1,749 | 0.07% | 119,513,552 |
| 2023-05-31 | 2023-05-29 | 248.641 | 481,261 | -8,953 | 0.07% | 119,661,199 |
| 2023-05-30 | 2023-05-25 | 245.224 | 490,214 | +276,979 | 0.07% | 120,212,193 |
| 2023-05-29 | 2023-05-24 | 254.269 | 213,235 | +19,535 | 0.03% | 54,219,062 |
| 2023-05-25 | 2023-05-23 | 262.912 | 193,700 | +17,600 | 0.03% | 50,926,091 |
| 2023-05-24 | 2023-05-22 | 265.927 | 176,100 | -23,624 | 0.03% | 46,829,787 |
| 2023-05-23 | 2023-05-19 | 260.098 | 199,724 | -17,868 | 0.03% | 51,947,842 |
| 2023-05-22 | 2023-05-18 | 270.952 | 217,592 | -49,060 | 0.03% | 58,957,057 |
| 2023-05-19 | 2023-05-17 | 260.500 | 266,652 | +49,118 | 0.04% | 69,462,887 |
| 2023-05-18 | 2023-05-16 | 265.324 | 217,534 | +35,834 | 0.03% | 57,717,041 |
| 2023-05-17 | 2023-05-15 | 264.721 | 181,700 | +13,332 | 0.03% | 48,099,846 |
| 2023-05-16 | 2023-05-12 | 258.691 | 168,368 | -17,383 | 0.02% | 43,555,307 |
| 2023-05-15 | 2023-05-11 | 255.274 | 185,751 | +10,071 | 0.03% | 47,417,414 |
| 2023-05-12 | 2023-05-10 | 255.475 | 175,680 | +16,323 | 0.03% | 44,881,861 |
| 2023-05-11 | 2023-05-09 | 252.460 | 159,357 | -5,529 | 0.02% | 40,231,272 |
| 2023-05-10 | 2023-05-08 | 262.309 | 164,886 | +35,465 | 0.02% | 43,251,112 |
| 2023-05-09 | 2023-05-05 | 261.706 | 129,421 | -2,679 | 0.02% | 33,870,274 |
| 2023-05-08 | 2023-05-04 | 261.103 | 132,100 | -26,859 | 0.02% | 34,491,728 |
| 2023-05-05 | 2023-05-03 | 269.947 | 158,959 | +1,337 | 0.02% | 42,910,553 |
| 2023-05-04 | 2023-05-02 | 274.972 | 157,622 | +20,689 | 0.02% | 43,341,697 |
| 2023-05-03 | 2023-04-28 | 276.178 | 136,933 | -44,160 | 0.02% | 37,817,937 |
| 2023-05-02 | 2023-04-27 | 277.987 | 181,093 | +9,908 | 0.03% | 50,341,578 |
| 2023-04-28 | 2023-04-26 | 280.198 | 171,185 | +6,596 | 0.03% | 47,965,774 |
| 2023-04-27 | 2023-04-25 | 275.374 | 164,589 | -144,351 | 0.02% | 45,323,595 |
| 2023-04-26 | 2023-04-24 | 285.827 | 308,940 | +28,302 | 0.05% | 88,303,256 |
| 2023-04-25 | 2023-04-21 | 288.038 | 280,638 | -95,274 | 0.04% | 80,834,294 |
| 2023-04-24 | 2023-04-20 | 293.063 | 375,912 | +71,761 | 0.06% | 110,165,775 |
| 2023-04-21 | 2023-04-19 | 295.475 | 304,151 | -42,345 | 0.04% | 89,868,928 |
| 2023-04-20 | 2023-04-18 | 289.847 | 346,496 | -30,148 | 0.05% | 100,430,694 |
| 2023-04-19 | 2023-04-17 | 288.641 | 376,644 | +84,835 | 0.06% | 108,714,750 |
| 2023-04-18 | 2023-04-14 | 283.013 | 291,809 | -19,310 | 0.04% | 82,585,598 |
| 2023-04-17 | 2023-04-13 | 284.219 | 311,119 | +37,405 | 0.05% | 88,425,785 |
| 2023-04-14 | 2023-04-12 | 288.641 | 273,714 | -69,519 | 0.04% | 79,004,973 |
| 2023-04-13 | 2023-04-11 | 298.691 | 343,233 | -1,992 | 0.05% | 102,520,526 |
| 2023-04-12 | 2023-04-06 | 294.872 | 345,225 | +89,873 | 0.05% | 101,797,083 |
| 2023-04-11 | 2023-04-04 | 295.475 | 255,352 | -12,824 | 0.04% | 75,450,058 |
| 2023-04-06 | 2023-04-03 | 296.078 | 268,176 | -855 | 0.04% | 79,400,938 |
| 2023-04-04 | 2023-03-31 | 295.274 | 269,031 | -18,649 | 0.04% | 79,437,781 |
| 2023-04-03 | 2023-03-30 | 285.425 | 287,680 | +2,680 | 0.04% | 82,110,934 |
| 2023-03-31 | 2023-03-29 | 283.214 | 285,000 | -84,583 | 0.04% | 80,715,852 |
| 2023-03-30 | 2023-03-28 | 283.817 | 369,583 | +13,271 | 0.05% | 104,893,762 |
| 2023-03-29 | 2023-03-27 | 283.013 | 356,312 | -2,480 | 0.05% | 100,840,754 |
| 2023-03-28 | 2023-03-24 | 295.475 | 358,792 | +15,271 | 0.05% | 106,013,962 |
| 2023-03-27 | 2023-03-23 | 301.304 | 343,521 | +1,599 | 0.05% | 103,504,184 |
| 2023-03-24 | 2023-03-22 | 301.505 | 341,922 | +7,746 | 0.05% | 103,091,126 |
| 2023-03-23 | 2023-03-21 | 292.661 | 334,176 | -13,420 | 0.05% | 97,800,170 |
| 2023-03-22 | 2023-03-20 | 282.812 | 347,596 | -112,172 | 0.05% | 98,304,149 |
| 2023-03-21 | 2023-03-17 | 300.701 | 459,768 | +115,656 | 0.07% | 138,252,602 |
| 2023-03-20 | 2023-03-16 | 289.847 | 344,112 | +33,346 | 0.05% | 99,739,700 |
| 2023-03-17 | 2023-03-15 | 298.088 | 310,766 | -147,954 | 0.05% | 92,635,538 |
| 2023-03-16 | 2023-03-14 | 294.872 | 458,720 | -3,128 | 0.07% | 135,263,546 |
| 2023-03-15 | 2023-03-13 | 295.676 | 461,848 | +54,284 | 0.07% | 136,557,237 |
| 2023-03-14 | 2023-03-10 | 281.404 | 407,564 | -104,208 | 0.06% | 114,690,338 |
| 2023-03-13 | 2023-03-09 | 284.822 | 511,772 | +92,816 | 0.08% | 145,763,689 |
| 2023-03-10 | 2023-03-08 | 298.892 | 418,956 | +86,245 | 0.06% | 125,222,498 |
| 2023-03-09 | 2023-03-07 | 315.977 | 332,711 | +26,830 | 0.05% | 105,129,036 |
| 2023-03-08 | 2023-03-06 | 311.555 | 305,881 | -5,508 | 0.04% | 95,298,745 |
| 2023-03-07 | 2023-03-03 | 297.887 | 311,389 | -54,444 | 0.05% | 92,758,657 |
| 2023-03-06 | 2023-03-02 | 298.289 | 365,833 | -971 | 0.05% | 109,123,870 |
| 2023-03-03 | 2023-03-01 | 293.264 | 366,804 | +43,250 | 0.05% | 107,570,289 |
| 2023-03-02 | 2023-02-28 | 278.992 | 323,554 | -30,752 | 0.05% | 90,269,122 |
| 2023-03-01 | 2023-02-27 | 277.183 | 354,306 | +26,274 | 0.05% | 98,207,748 |
| 2023-02-28 | 2023-02-24 | 279.595 | 328,032 | +12,128 | 0.05% | 91,716,257 |
| 2023-02-27 | 2023-02-23 | 292.058 | 315,904 | +11,186 | 0.05% | 92,262,182 |
| 2023-02-24 | 2023-02-22 | 284.018 | 304,718 | +8,219 | 0.04% | 86,545,253 |
| 2023-02-23 | 2023-02-21 | 285.626 | 296,499 | +18,656 | 0.04% | 84,687,691 |
| 2023-02-22 | 2023-02-20 | 291.455 | 277,843 | -173,595 | 0.04% | 80,978,633 |
| 2023-02-21 | 2023-02-17 | 292.058 | 451,438 | -248 | 0.07% | 131,845,924 |
| 2023-02-20 | 2023-02-16 | 299.495 | 451,686 | +24,073 | 0.07% | 135,277,596 |
| 2023-02-17 | 2023-02-15 | 292.862 | 427,613 | -1,536 | 0.06% | 125,231,457 |
| 2023-02-16 | 2023-02-14 | 293.063 | 429,149 | +209,502 | 0.06% | 125,767,552 |
| 2023-02-15 | 2023-02-13 | 292.862 | 219,647 | -112,329 | 0.03% | 64,326,187 |
| 2023-02-14 | 2023-02-10 | 289.646 | 331,976 | -146,339 | 0.05% | 96,155,393 |
| 2023-02-13 | 2023-02-09 | 297.485 | 478,315 | +80,372 | 0.07% | 142,291,414 |
| 2023-02-10 | 2023-02-08 | 293.264 | 397,943 | +114,662 | 0.06% | 116,702,226 |
| 2023-02-09 | 2023-02-07 | 290.450 | 283,281 | +51,630 | 0.04% | 82,278,862 |
| 2023-02-08 | 2023-02-06 | 281.806 | 231,651 | -31,357 | 0.03% | 65,280,756 |
| 2023-02-07 | 2023-02-03 | 284.219 | 263,008 | +13,737 | 0.04% | 74,751,747 |
| 2023-02-06 | 2023-02-02 | 292.058 | 249,271 | +21,209 | 0.04% | 72,801,504 |
| 2023-02-03 | 2023-02-01 | 294.269 | 228,062 | -52,738 | 0.03% | 67,111,506 |
| 2023-02-02 | 2023-01-31 | 290.651 | 280,800 | -3,738 | 0.04% | 81,614,698 |
| 2023-02-01 | 2023-01-30 | 294.068 | 284,538 | +974 | 0.04% | 83,673,432 |
| 2023-01-31 | 2023-01-27 | 315.575 | 283,564 | -860 | 0.04% | 89,485,718 |
| 2023-01-30 | 2023-01-26 | 312.158 | 284,424 | -5,259 | 0.04% | 88,785,220 |
| 2023-01-27 | 2023-01-20 | 305.123 | 289,683 | -144,518 | 0.04% | 88,388,907 |
| 2023-01-26 | 2023-01-19 | 291.455 | 434,201 | +73,787 | 0.06% | 126,549,899 |
| 2023-01-20 | 2023-01-18 | 284.822 | 360,414 | +146,190 | 0.05% | 102,653,671 |
| 2023-01-19 | 2023-01-17 | 293.666 | 214,224 | -37,754 | 0.03% | 62,910,237 |
| 2023-01-18 | 2023-01-16 | 293.264 | 251,978 | -23,659 | 0.04% | 73,895,994 |
| 2023-01-17 | 2023-01-13 | 293.264 | 275,637 | -12,891 | 0.04% | 80,834,319 |
| 2023-01-16 | 2023-01-12 | 286.430 | 288,528 | -92,365 | 0.04% | 82,642,950 |
| 2023-01-13 | 2023-01-11 | 289.847 | 380,893 | +37,349 | 0.06% | 110,400,549 |
| 2023-01-12 | 2023-01-10 | 295.073 | 343,544 | +85,262 | 0.05% | 101,370,457 |
| 2023-01-11 | 2023-01-09 | 305.726 | 258,282 | -14,857 | 0.04% | 78,963,490 |
| 2023-01-10 | 2023-01-06 | 292.460 | 273,139 | -219,717 | 0.04% | 79,882,140 |
| 2023-01-09 | 2023-01-05 | 298.691 | 492,856 | +378,133 | 0.07% | 147,211,534 |
| 2023-01-06 | 2023-01-04 | 295.877 | 114,723 | +103,658 | 0.02% | 33,943,865 |
| 2023-01-05 | 2023-01-03 | 273.163 | 11,065 | -510,060 | 0.00% | 3,022,553 |
| 2023-01-04 | 2022-12-30 | 274.972 | 521,125 | +142,635 | 0.08% | 143,294,983 |
| 2023-01-03 | 2022-12-29 | 268.942 | 378,490 | +65,421 | 0.06% | 101,791,966 |
| 2022-12-30 | 2022-12-28 | 286.430 | 313,069 | +31,334 | 0.05% | 89,672,218 |
| 2022-12-29 | 2022-12-23 | 278.590 | 281,735 | -507,178 | 0.04% | 78,488,678 |
| 2022-12-28 | 2022-12-22 | 279.796 | 788,913 | -18,855 | 0.12% | 220,735,065 |
| 2022-12-23 | 2022-12-21 | 272.962 | 807,768 | +336,598 | 0.12% | 220,490,252 |
| 2022-12-22 | 2022-12-20 | 266.128 | 471,170 | +30,473 | 0.07% | 125,391,644 |
| 2022-12-21 | 2022-12-19 | 274.771 | 440,697 | +128,704 | 0.06% | 121,090,923 |
| 2022-12-20 | 2022-12-16 | 280.399 | 311,993 | +35,535 | 0.05% | 87,482,672 |
| 2022-12-19 | 2022-12-15 | 269.746 | 276,458 | +34,938 | 0.04% | 74,573,523 |
| 2022-12-16 | 2022-12-14 | 260.500 | 241,520 | -84,836 | 0.04% | 62,915,997 |
| 2022-12-15 | 2022-12-13 | 267.133 | 326,356 | -230,427 | 0.05% | 87,180,542 |
| 2022-12-14 | 2022-12-12 | 260.701 | 556,783 | -297,935 | 0.08% | 145,153,971 |
| 2022-12-13 | 2022-12-09 | 267.736 | 854,718 | +787,887 | 0.13% | 228,839,007 |
| 2022-12-12 | 2022-12-08 | 262.912 | 66,831 | +27,442 | 0.01% | 17,570,685 |
| 2022-12-09 | 2022-12-07 | 249.646 | 39,389 | +19,451 | 0.01% | 9,833,305 |
| 2022-12-08 | 2022-12-06 | 262.711 | 19,938 | -38,419 | 0.00% | 5,237,936 |
| 2022-12-07 | 2022-12-05 | 264.118 | 58,357 | -30,127 | 0.01% | 15,413,146 |
| 2022-12-06 | 2022-12-02 | 249.847 | 88,484 | -14,783 | 0.01% | 22,107,460 |
| 2022-12-05 | 2022-12-01 | 247.636 | 103,267 | -169,573 | 0.02% | 25,572,621 |
| 2022-12-02 | 2022-11-30 | 236.782 | 272,840 | -48,775 | 0.04% | 64,603,539 |
| 2022-12-01 | 2022-11-29 | 228.943 | 321,615 | +263,386 | 0.05% | 73,631,390 |
| 2022-11-30 | 2022-11-28 | 206.430 | 58,229 | -2,298 | 0.01% | 12,020,229 |
| 2022-11-29 | 2022-11-25 | 206.028 | 60,527 | -16,242 | 0.01% | 12,470,274 |
| 2022-11-28 | 2022-11-24 | 209.445 | 76,769 | +46,367 | 0.01% | 16,078,909 |
| 2022-11-25 | 2022-11-23 | 214.068 | 30,402 | +498 | 0.00% | 6,508,108 |
| 2022-11-24 | 2022-11-22 | 214.872 | 29,904 | -41,692 | 0.00% | 6,425,545 |
| 2022-11-23 | 2022-11-21 | 222.310 | 71,596 | -23,577 | 0.01% | 15,916,474 |
| 2022-11-22 | 2022-11-18 | 226.933 | 95,173 | -2,921 | 0.01% | 21,597,858 |
| 2022-11-21 | 2022-11-17 | 234.772 | 98,094 | +31,247 | 0.01% | 23,029,699 |
| 2022-11-18 | 2022-11-16 | 231.355 | 66,847 | +1,777 | 0.01% | 15,465,367 |
| 2022-11-17 | 2022-11-15 | 229.546 | 65,070 | -9,506 | 0.01% | 14,936,536 |
| 2022-11-16 | 2022-11-14 | 222.109 | 74,576 | -52,886 | 0.01% | 16,563,967 |
| 2022-11-15 | 2022-11-11 | 235.978 | 127,462 | +20,157 | 0.02% | 30,078,197 |
| 2022-11-14 | 2022-11-10 | 201.204 | 107,305 | -82,379 | 0.02% | 21,590,217 |
| 2022-11-11 | 2022-11-09 | 209.445 | 189,684 | +8,033 | 0.03% | 39,728,430 |
| 2022-11-10 | 2022-11-08 | 213.666 | 181,651 | +2,082 | 0.03% | 38,812,716 |
| 2022-11-09 | 2022-11-07 | 217.686 | 179,569 | -542 | 0.03% | 39,089,742 |
| 2022-11-08 | 2022-11-04 | 224.320 | 180,111 | +21,758 | 0.03% | 40,402,423 |
| 2022-11-07 | 2022-11-03 | 200.300 | 158,353 | +9,907 | 0.02% | 31,718,057 |
| 2022-11-04 | 2022-11-02 | 208.038 | 148,446 | -24,726 | 0.02% | 30,882,456 |
| 2022-11-03 | 2022-11-01 | 194.873 | 173,172 | -19,188 | 0.03% | 33,746,479 |
| 2022-11-02 | 2022-10-31 | 174.069 | 192,360 | -6,807 | 0.03% | 33,483,869 |
| 2022-11-01 | 2022-10-28 | 175.476 | 199,167 | +27,495 | 0.03% | 34,948,988 |
| 2022-10-31 | 2022-10-27 | 187.134 | 171,672 | -17,661 | 0.03% | 32,125,665 |
| 2022-10-28 | 2022-10-26 | 179.194 | 189,333 | -76,829 | 0.03% | 33,927,405 |
| 2022-10-27 | 2022-10-25 | 170.652 | 266,162 | +33,233 | 0.04% | 45,421,003 |
| 2022-10-26 | 2022-10-24 | 169.044 | 232,929 | +25,771 | 0.03% | 39,375,179 |
| 2022-10-25 | 2022-10-21 | 185.325 | 207,158 | +40,945 | 0.03% | 38,391,547 |
| 2022-10-24 | 2022-10-20 | 182.812 | 166,213 | +24,639 | 0.02% | 30,385,800 |
| 2022-10-21 | 2022-10-19 | 190.853 | 141,574 | -71,491 | 0.02% | 27,019,758 |
| 2022-10-20 | 2022-10-18 | 198.089 | 213,065 | -84,974 | 0.03% | 42,205,760 |
| 2022-10-19 | 2022-10-17 | 191.255 | 298,039 | -177,062 | 0.04% | 57,001,314 |
| 2022-10-18 | 2022-10-14 | 195.074 | 475,101 | +186,413 | 0.07% | 92,679,667 |
| 2022-10-17 | 2022-10-13 | 188.340 | 288,688 | +52,865 | 0.04% | 54,371,499 |
| 2022-10-14 | 2022-10-12 | 191.757 | 235,823 | -73,771 | 0.03% | 45,220,724 |
| 2022-10-13 | 2022-10-11 | 203.013 | 309,594 | -18,103 | 0.05% | 62,851,680 |
| 2022-10-12 | 2022-10-10 | 214.872 | 327,697 | -210,226 | 0.05% | 70,413,049 |
| 2022-10-11 | 2022-10-07 | 230.752 | 537,923 | +49,353 | 0.08% | 124,126,635 |
| 2022-10-10 | 2022-10-06 | 242.008 | 488,570 | +177,622 | 0.07% | 118,237,779 |
| 2022-10-07 | 2022-10-05 | 231.556 | 310,948 | -79,408 | 0.05% | 72,001,779 |
| 2022-10-06 | 2022-10-03 | 218.088 | 390,356 | -50,008 | 0.06% | 85,132,145 |
| 2022-10-05 | 2022-09-30 | 211.857 | 440,364 | -26,273 | 0.06% | 93,294,362 |
| 2022-10-03 | 2022-09-29 | 213.465 | 466,637 | +58,095 | 0.07% | 99,610,855 |
| 2022-09-30 | 2022-09-28 | 215.073 | 408,542 | -152,286 | 0.06% | 87,866,529 |
| 2022-09-29 | 2022-09-27 | 225.928 | 560,828 | +61,589 | 0.08% | 126,706,525 |
| 2022-09-28 | 2022-09-26 | 218.892 | 499,239 | +200,156 | 0.07% | 109,279,667 |
| 2022-09-27 | 2022-09-23 | 207.837 | 299,083 | +67,014 | 0.04% | 62,160,607 |
| 2022-09-26 | 2022-09-22 | 197.687 | 232,069 | +24,170 | 0.03% | 45,876,943 |
| 2022-09-23 | 2022-09-21 | 207.033 | 207,899 | -12,784 | 0.03% | 43,042,016 |
| 2022-09-22 | 2022-09-20 | 208.038 | 220,683 | +43,860 | 0.03% | 45,910,520 |
| 2022-09-21 | 2022-09-19 | 197.586 | 176,823 | -37,137 | 0.03% | 34,937,776 |
| 2022-09-20 | 2022-09-16 | 204.822 | 213,960 | +1,645 | 0.03% | 43,823,772 |
| 2022-09-19 | 2022-09-15 | 206.631 | 212,315 | +18,927 | 0.03% | 43,870,923 |
| 2022-09-16 | 2022-09-14 | 202.209 | 193,388 | -4,826 | 0.03% | 39,104,837 |
| 2022-09-15 | 2022-09-13 | 206.631 | 198,214 | +14,122 | 0.03% | 40,957,215 |
| 2022-09-14 | 2022-09-09 | 202.410 | 184,092 | +107,810 | 0.03% | 37,262,103 |
| 2022-09-13 | 2022-09-08 | 195.174 | 76,282 | -21,523 | 0.01% | 14,888,272 |
| 2022-09-09 | 2022-09-07 | 198.993 | 97,805 | +3,691 | 0.01% | 19,462,527 |
| 2022-09-08 | 2022-09-06 | 201.606 | 94,114 | +16,905 | 0.01% | 18,973,967 |
| 2022-09-07 | 2022-09-05 | 196.481 | 77,209 | +14,289 | 0.01% | 15,170,073 |
| 2022-09-06 | 2022-09-02 | 199.295 | 62,920 | -243,069 | 0.01% | 12,539,621 |
| 2022-09-05 | 2022-09-01 | 198.993 | 305,989 | -114,432 | 0.04% | 60,889,722 |
| 2022-09-02 | 2022-08-31 | 207.234 | 420,421 | -61,641 | 0.06% | 87,125,653 |
| 2022-09-01 | 2022-08-30 | 214.068 | 482,062 | +57,213 | 0.07% | 103,194,247 |
| 2022-08-31 | 2022-08-29 | 226.129 | 424,849 | +50,403 | 0.06% | 96,070,511 |
| 2022-08-30 | 2022-08-26 | 224.722 | 374,446 | +60,774 | 0.06% | 84,146,098 |
| 2022-08-29 | 2022-08-25 | 224.119 | 313,672 | -25,252 | 0.05% | 70,299,721 |
| 2022-08-26 | 2022-08-24 | 211.656 | 338,924 | +4,194 | 0.05% | 71,735,425 |
| 2022-08-25 | 2022-08-23 | 211.656 | 334,730 | +87,698 | 0.05% | 70,847,738 |
| 2022-08-24 | 2022-08-22 | 206.229 | 247,032 | -12,838 | 0.04% | 50,945,233 |
| 2022-08-23 | 2022-08-19 | 207.435 | 259,870 | -71,940 | 0.04% | 53,906,213 |
| 2022-08-22 | 2022-08-18 | 202.410 | 331,810 | +10,846 | 0.05% | 67,161,737 |
| 2022-08-19 | 2022-08-17 | 211.053 | 320,964 | +5,075 | 0.05% | 67,740,532 |
| 2022-08-18 | 2022-08-16 | 207.033 | 315,889 | -3,150 | 0.05% | 65,399,542 |
| 2022-08-17 | 2022-08-15 | 208.038 | 319,039 | -100,884 | 0.05% | 66,372,336 |
| 2022-08-16 | 2022-08-12 | 205.626 | 419,923 | +42,019 | 0.06% | 86,347,203 |
| 2022-08-15 | 2022-08-11 | 202.410 | 377,904 | +202,633 | 0.06% | 76,491,634 |
| 2022-08-12 | 2022-08-10 | 196.581 | 175,271 | +100,994 | 0.03% | 34,454,972 |
| 2022-08-11 | 2022-08-09 | 201.807 | 74,277 | -11,145 | 0.01% | 14,989,635 |
| 2022-08-10 | 2022-08-08 | 211.254 | 85,422 | -247,923 | 0.01% | 18,045,771 |
| 2022-08-09 | 2022-08-05 | 213.867 | 333,345 | -5,752 | 0.05% | 71,291,631 |
| 2022-08-08 | 2022-08-04 | 210.048 | 339,097 | -6,765 | 0.05% | 71,226,765 |
| 2022-08-05 | 2022-08-03 | 199.395 | 345,862 | +24,024 | 0.05% | 68,963,215 |
| 2022-08-04 | 2022-08-02 | 195.375 | 321,838 | -76,810 | 0.05% | 62,879,136 |
| 2022-08-03 | 2022-08-01 | 204.219 | 398,648 | +87,312 | 0.06% | 81,411,598 |
| 2022-08-02 | 2022-07-29 | 199.094 | 311,336 | +107,616 | 0.05% | 61,985,028 |
| 2022-08-01 | 2022-07-28 | 208.842 | 203,720 | -25,145 | 0.03% | 42,545,359 |
| 2022-07-29 | 2022-07-27 | 210.048 | 228,865 | -44,676 | 0.03% | 48,072,715 |
| 2022-07-28 | 2022-07-26 | 214.068 | 273,541 | +26,656 | 0.04% | 58,556,488 |
| 2022-07-27 | 2022-07-25 | 210.852 | 246,885 | +23,980 | 0.04% | 52,056,285 |
| 2022-07-26 | 2022-07-22 | 210.249 | 222,905 | -5,176 | 0.03% | 46,865,632 |
| 2022-07-25 | 2022-07-21 | 209.445 | 228,081 | +1,718 | 0.03% | 47,770,502 |
| 2022-07-22 | 2022-07-20 | 210.651 | 226,363 | -2,487 | 0.03% | 47,683,673 |
| 2022-07-21 | 2022-07-19 | 202.611 | 228,850 | -16,555 | 0.03% | 46,367,580 |
| 2022-07-20 | 2022-07-18 | 205.023 | 245,405 | +35,869 | 0.04% | 50,313,735 |
| 2022-07-19 | 2022-07-15 | 196.883 | 209,536 | +87,067 | 0.03% | 41,254,000 |
| 2022-07-18 | 2022-07-14 | 204.822 | 122,469 | -16,928 | 0.02% | 25,084,378 |
| 2022-07-15 | 2022-07-13 | 195.476 | 139,397 | -3,834 | 0.02% | 27,248,714 |
| 2022-07-14 | 2022-07-12 | 188.943 | 143,231 | +52,560 | 0.02% | 27,062,497 |
| 2022-07-13 | 2022-07-11 | 197.184 | 90,671 | -44,328 | 0.01% | 17,878,883 |
| 2022-07-12 | 2022-07-08 | 211.053 | 134,999 | +23,747 | 0.02% | 28,491,993 |
| 2022-07-11 | 2022-07-07 | 206.631 | 111,252 | +101,042 | 0.02% | 22,988,145 |
| 2022-07-08 | 2022-07-06 | 206.028 | 10,210 | -80,245 | 0.00% | 2,103,549 |
| 2022-07-07 | 2022-07-05 | 220.702 | 90,455 | -381,977 | 0.01% | 19,963,556 |
| 2022-07-06 | 2022-07-04 | 223.114 | 472,432 | +353,484 | 0.07% | 105,405,984 |
| 2022-07-05 | 2022-06-30 | 222.712 | 118,948 | +5,090 | 0.02% | 26,491,093 |
| 2022-07-04 | 2022-06-29 | 221.104 | 113,858 | -9,011 | 0.02% | 25,174,405 |
| 2022-06-30 | 2022-06-28 | 231.556 | 122,869 | -101,978 | 0.02% | 28,451,016 |
| 2022-06-29 | 2022-06-27 | 198.692 | 224,847 | +88,641 | 0.03% | 44,675,225 |
| 2022-06-28 | 2022-06-24 | 186.430 | 136,206 | +39,131 | 0.02% | 25,392,949 |
| 2022-06-27 | 2022-06-23 | 182.209 | 97,075 | -32,962 | 0.01% | 17,687,978 |
| 2022-06-24 | 2022-06-22 | 180.601 | 130,037 | -108,474 | 0.02% | 23,484,861 |
| 2022-06-23 | 2022-06-21 | 180.601 | 238,511 | +18,309 | 0.04% | 43,075,415 |
| 2022-06-22 | 2022-06-20 | 172.662 | 220,202 | -12,925 | 0.03% | 38,020,463 |
| 2022-06-21 | 2022-06-17 | 170.853 | 233,127 | +53,148 | 0.03% | 39,830,383 |
| 2022-06-20 | 2022-06-16 | 168.843 | 179,979 | +8,230 | 0.03% | 30,388,139 |
| 2022-06-17 | 2022-06-15 | 179.797 | 171,749 | -42,980 | 0.03% | 30,880,018 |
| 2022-06-16 | 2022-06-14 | 172.360 | 214,729 | -25,677 | 0.03% | 37,010,744 |
| 2022-06-15 | 2022-06-13 | 172.863 | 240,406 | +9,452 | 0.04% | 41,557,244 |
| 2022-06-14 | 2022-06-10 | 182.109 | 230,954 | +10,285 | 0.03% | 42,058,780 |
| 2022-06-13 | 2022-06-09 | 191.958 | 220,669 | -166,710 | 0.03% | 42,359,193 |
| 2022-06-10 | 2022-06-08 | 189.948 | 387,379 | -6,523 | 0.06% | 73,581,877 |
| 2022-06-09 | 2022-06-07 | 179.496 | 393,902 | -5,433 | 0.06% | 70,703,779 |
| 2022-06-08 | 2022-06-06 | 182.109 | 399,335 | +30,309 | 0.06% | 72,722,459 |
| 2022-06-07 | 2022-06-02 | 172.159 | 369,026 | +77,909 | 0.05% | 63,531,237 |
| 2022-06-06 | 2022-06-01 | 175.275 | 291,117 | +63,570 | 0.04% | 51,025,472 |
| 2022-06-02 | 2022-05-31 | 177.184 | 227,547 | -5,433 | 0.03% | 40,317,761 |
| 2022-06-01 | 2022-05-30 | 173.868 | 232,980 | +44,189 | 0.03% | 40,507,713 |
| 2022-05-31 | 2022-05-27 | 167.235 | 188,791 | -48,821 | 0.03% | 31,572,400 |
| 2022-05-30 | 2022-05-26 | 156.179 | 237,612 | +13,827 | 0.03% | 37,110,121 |
| 2022-05-27 | 2022-05-25 | 155.074 | 223,785 | +8,813 | 0.03% | 34,703,229 |
| 2022-05-26 | 2022-05-24 | 157.587 | 214,972 | +7,243 | 0.03% | 33,876,688 |
| 2022-05-25 | 2022-05-23 | 168.843 | 207,729 | -59,253 | 0.03% | 35,073,523 |
| 2022-05-24 | 2022-05-20 | 171.556 | 266,982 | -189,151 | 0.04% | 45,802,427 |
| 2022-05-23 | 2022-05-19 | 167.134 | 456,133 | -3,535 | 0.07% | 76,235,408 |
| 2022-05-20 | 2022-05-18 | 171.355 | 459,668 | -1,938 | 0.07% | 78,766,517 |
| 2022-05-19 | 2022-05-17 | 172.662 | 461,606 | -9,480 | 0.07% | 79,701,701 |
| 2022-05-18 | 2022-05-16 | 166.230 | 471,086 | -2,090 | 0.07% | 78,308,461 |
| 2022-05-17 | 2022-05-13 | 159.798 | 473,176 | +49,292 | 0.07% | 75,612,364 |
| 2022-05-16 | 2022-05-12 | 159.295 | 423,884 | -27,897 | 0.06% | 67,522,618 |
| 2022-05-13 | 2022-05-11 | 164.823 | 451,781 | +36,169 | 0.07% | 74,463,731 |
| 2022-05-12 | 2022-05-10 | 163.114 | 415,612 | -17,717 | 0.06% | 67,792,177 |
| 2022-05-11 | 2022-05-06 | 172.963 | 433,329 | -16,064 | 0.06% | 74,949,995 |
| 2022-05-10 | 2022-05-05 | 183.013 | 449,393 | +21,841 | 0.07% | 82,244,949 |
| 2022-05-06 | 2022-05-04 | 185.626 | 427,552 | +15,373 | 0.06% | 79,364,964 |
| 2022-05-05 | 2022-05-03 | 190.853 | 412,179 | -9,005 | 0.06% | 78,665,410 |
| 2022-05-04 | 2022-04-29 | 188.139 | 421,184 | +11,121 | 0.06% | 79,241,136 |
| 2022-05-03 | 2022-04-28 | 173.064 | 410,063 | +30,173 | 0.06% | 70,967,044 |
| 2022-04-29 | 2022-04-27 | 166.833 | 379,890 | +11,868 | 0.06% | 63,378,059 |
| 2022-04-28 | 2022-04-26 | 165.727 | 368,022 | +41,984 | 0.05% | 60,991,234 |
| 2022-04-27 | 2022-04-25 | 164.019 | 326,038 | -20,133 | 0.05% | 53,476,301 |
| 2022-04-26 | 2022-04-22 | 172.561 | 346,171 | +3,238 | 0.05% | 59,735,701 |
| 2022-04-25 | 2022-04-21 | 174.069 | 342,933 | +5,234 | 0.05% | 59,693,927 |
| 2022-04-22 | 2022-04-20 | 177.888 | 337,699 | +10,653 | 0.05% | 60,072,544 |
| 2022-04-21 | 2022-04-19 | 180.903 | 327,046 | +3,993 | 0.05% | 59,163,564 |
| 2022-04-20 | 2022-04-14 | 186.430 | 323,053 | +11,742 | 0.05% | 60,226,923 |
| 2022-04-19 | 2022-04-13 | 181.606 | 311,311 | +6,666 | 0.05% | 56,536,068 |
| 2022-04-14 | 2022-04-12 | 176.782 | 304,645 | +49,452 | 0.04% | 53,855,849 |
| 2022-04-13 | 2022-04-11 | 167.938 | 255,193 | -1,940 | 0.04% | 42,856,647 |
| 2022-04-12 | 2022-04-08 | 178.290 | 257,133 | +9,801 | 0.04% | 45,844,202 |
| 2022-04-11 | 2022-04-07 | 188.642 | 247,332 | -38,166 | 0.04% | 46,657,081 |
| 2022-04-08 | 2022-04-06 | 188.340 | 285,498 | -2,587 | 0.04% | 53,770,694 |
| 2022-04-07 | 2022-04-04 | 199.094 | 288,085 | +35,721 | 0.04% | 57,355,901 |
| 2022-04-06 | 2022-04-01 | 187.636 | 252,364 | -29,744 | 0.04% | 47,352,695 |
| 2022-04-04 | 2022-03-31 | 189.546 | 282,108 | +17,064 | 0.04% | 53,472,449 |
| 2022-04-01 | 2022-03-30 | 192.360 | 265,044 | +7,811 | 0.04% | 50,983,881 |
| 2022-03-31 | 2022-03-29 | 189.747 | 257,233 | +8,285 | 0.04% | 48,809,196 |
| 2022-03-30 | 2022-03-28 | 177.184 | 248,948 | +18,232 | 0.04% | 44,109,683 |
| 2022-03-29 | 2022-03-25 | 187.435 | 230,716 | +104,128 | 0.03% | 43,244,366 |
| 2022-03-28 | 2022-03-24 | 206.631 | 126,588 | -130,545 | 0.02% | 26,157,042 |
| 2022-03-25 | 2022-03-23 | 192.059 | 257,133 | -17,512 | 0.04% | 49,384,594 |
| 2022-03-24 | 2022-03-22 | 188.340 | 274,645 | -2,653 | 0.04% | 51,726,640 |
| 2022-03-23 | 2022-03-21 | 173.365 | 277,298 | -12,422 | 0.04% | 48,073,841 |
| 2022-03-22 | 2022-03-18 | 179.496 | 289,720 | +12,438 | 0.04% | 52,003,541 |
| 2022-03-21 | 2022-03-17 | 179.898 | 277,282 | +17,044 | 0.04% | 49,882,441 |
| 2022-03-18 | 2022-03-16 | 171.858 | 260,238 | -97,710 | 0.04% | 44,723,914 |
| 2022-03-17 | 2022-03-15 | 126.833 | 357,948 | +132,401 | 0.05% | 45,399,626 |
| 2022-03-16 | 2022-03-14 | 143.315 | 225,547 | +37,164 | 0.03% | 32,324,332 |
| 2022-03-15 | 2022-03-11 | 172.863 | 188,383 | -56,034 | 0.03% | 32,564,404 |
| 2022-03-14 | 2022-03-10 | 190.149 | 244,417 | -13,124 | 0.04% | 46,475,656 |
| 2022-03-11 | 2022-03-09 | 181.204 | 257,541 | -6,816 | 0.04% | 46,667,559 |
| 2022-03-10 | 2022-03-08 | 173.566 | 264,357 | -11,176 | 0.04% | 45,883,458 |
| 2022-03-09 | 2022-03-07 | 188.139 | 275,533 | +58,176 | 0.04% | 51,838,503 |
| 2022-03-08 | 2022-03-04 | 208.440 | 217,357 | -26,194 | 0.03% | 45,305,963 |
| 2022-03-07 | 2022-03-03 | 222.310 | 243,551 | -25,970 | 0.04% | 54,143,712 |
| 2022-03-04 | 2022-03-02 | 200.702 | 269,521 | -72,188 | 0.04% | 54,093,323 |
| 2022-03-03 | 2022-03-01 | 205.224 | 341,709 | +58,954 | 0.05% | 70,126,981 |
| 2022-03-02 | 2022-02-28 | 210.048 | 282,755 | -16,318 | 0.04% | 59,392,221 |
| 2022-03-01 | 2022-02-25 | 209.043 | 299,073 | +14,510 | 0.04% | 62,519,216 |
| 2022-02-28 | 2022-02-24 | 205.827 | 284,563 | +23,699 | 0.04% | 58,570,829 |
| 2022-02-25 | 2022-02-23 | 219.093 | 260,864 | +11,392 | 0.04% | 57,153,605 |
| 2022-02-24 | 2022-02-22 | 221.908 | 249,472 | +14,246 | 0.04% | 55,359,717 |
| 2022-02-23 | 2022-02-21 | 228.340 | 235,226 | -2,687 | 0.04% | 53,711,420 |
| 2022-02-22 | 2022-02-18 | 233.968 | 237,913 | -39,767 | 0.04% | 55,663,964 |
| 2022-02-21 | 2022-02-17 | 235.174 | 277,680 | +9,104 | 0.04% | 65,303,047 |
| 2022-02-18 | 2022-02-16 | 238.189 | 268,576 | +18,856 | 0.04% | 63,971,794 |
| 2022-02-17 | 2022-02-15 | 231.958 | 249,720 | +33,988 | 0.04% | 57,924,476 |
| 2022-02-16 | 2022-02-14 | 229.747 | 215,732 | -77,352 | 0.03% | 49,563,707 |
| 2022-02-15 | 2022-02-11 | 236.581 | 293,084 | +19,285 | 0.05% | 69,338,039 |
| 2022-02-14 | 2022-02-10 | 234.571 | 273,799 | -4,278 | 0.04% | 64,225,234 |
| 2022-02-11 | 2022-02-09 | 224.119 | 278,077 | +27,150 | 0.04% | 62,322,220 |
| 2022-02-10 | 2022-02-08 | 216.078 | 250,927 | +8,204 | 0.04% | 54,219,916 |
| 2022-02-09 | 2022-02-07 | 213.063 | 242,723 | -3,540 | 0.04% | 51,715,387 |
| 2022-02-08 | 2022-02-04 | 209.043 | 246,263 | +15,746 | 0.04% | 51,479,638 |
| 2022-02-07 | 2022-01-31 | 201.003 | 230,517 | -46,069 | 0.04% | 46,334,656 |
| 2022-02-04 | 2022-01-27 | 200.702 | 276,586 | +30,371 | 0.04% | 55,511,280 |
| 2022-01-28 | 2022-01-26 | 200.802 | 246,215 | -14,915 | 0.04% | 49,440,514 |
| 2022-01-27 | 2022-01-25 | 199.898 | 261,130 | +4,328 | 0.04% | 52,199,283 |
| 2022-01-26 | 2022-01-24 | 206.028 | 256,802 | -15,671 | 0.04% | 52,908,475 |
| 2022-01-25 | 2022-01-21 | 208.239 | 272,473 | +15,024 | 0.04% | 56,739,592 |
| 2022-01-24 | 2022-01-20 | 192.963 | 257,449 | -6,481 | 0.04% | 49,678,151 |
| 2022-01-21 | 2022-01-19 | 184.722 | 263,930 | +5,031 | 0.04% | 48,753,663 |
| 2022-01-20 | 2022-01-18 | 187.234 | 258,899 | -5,019 | 0.04% | 48,474,821 |
| 2022-01-19 | 2022-01-17 | 190.049 | 263,918 | -4,724 | 0.04% | 50,157,228 |
| 2022-01-18 | 2022-01-14 | 191.054 | 268,642 | +2,935 | 0.04% | 51,325,007 |
| 2022-01-17 | 2022-01-13 | 196.481 | 265,707 | +2,686 | 0.04% | 52,206,279 |
| 2022-01-14 | 2022-01-12 | 195.677 | 263,021 | +27,391 | 0.04% | 51,467,060 |
| 2022-01-13 | 2022-01-11 | 185.626 | 235,630 | -44,514 | 0.04% | 43,739,163 |
| 2022-01-12 | 2022-01-10 | 198.089 | 280,144 | +348 | 0.04% | 55,493,349 |
| 2022-01-11 | 2022-01-07 | 201.003 | 279,796 | +3,533 | 0.04% | 56,239,892 |
| 2022-01-10 | 2022-01-06 | 198.491 | 276,263 | -21,214 | 0.04% | 54,835,626 |
| 2022-01-07 | 2022-01-05 | 197.486 | 297,477 | +62,039 | 0.05% | 58,747,438 |
| 2022-01-06 | 2022-01-04 | 195.576 | 235,438 | -1,144 | 0.04% | 46,046,050 |
| 2022-01-05 | 2022-01-03 | 191.456 | 236,582 | +3,309 | 0.04% | 45,294,937 |
| 2022-01-04 | 2021-12-31 | 191.757 | 233,273 | -23,772 | 0.04% | 44,731,744 |
| 2022-01-03 | 2021-12-29 | 181.807 | 257,045 | +2,341 | 0.04% | 46,732,683 |
| 2021-12-30 | 2021-12-28 | 185.325 | 254,704 | -8,856 | 0.04% | 47,203,007 |
| 2021-12-29 | 2021-12-24 | 185.425 | 263,560 | -23,184 | 0.04% | 48,870,733 |
| 2021-12-28 | 2021-12-22 | 182.913 | 286,744 | +1,719 | 0.05% | 52,449,181 |
| 2021-12-23 | 2021-12-21 | 175.878 | 285,025 | +21,044 | 0.04% | 50,129,571 |
| 2021-12-22 | 2021-12-20 | 174.270 | 263,981 | +10,497 | 0.04% | 46,003,910 |
| 2021-12-21 | 2021-12-17 | 174.471 | 253,484 | +16,766 | 0.04% | 44,225,551 |
| 2021-12-20 | 2021-12-16 | 194.973 | 236,718 | +22,325 | 0.04% | 46,153,644 |
| 2021-12-17 | 2021-12-15 | 191.657 | 214,393 | -23,469 | 0.03% | 41,089,824 |
| 2021-12-16 | 2021-12-14 | 193.767 | 237,862 | +22,212 | 0.04% | 46,089,827 |
| 2021-12-15 | 2021-12-13 | 206.229 | 215,650 | -14,423 | 0.03% | 44,473,346 |
| 2021-12-14 | 2021-12-10 | 206.430 | 230,073 | -12,935 | 0.04% | 47,494,036 |
| 2021-12-13 | 2021-12-09 | 213.063 | 243,008 | -174,276 | 0.04% | 51,776,110 |
| 2021-12-10 | 2021-12-08 | 213.666 | 417,284 | -11,990 | 0.07% | 89,159,572 |
| 2021-12-09 | 2021-12-07 | 213.465 | 429,274 | +133,801 | 0.07% | 91,635,147 |
| 2021-12-08 | 2021-12-06 | 194.873 | 295,473 | +22,139 | 0.05% | 57,579,594 |
| 2021-12-07 | 2021-12-03 | 224.521 | 273,334 | +57,064 | 0.04% | 61,369,108 |
| 2021-12-06 | 2021-12-02 | 223.315 | 216,270 | -5,652 | 0.03% | 48,296,240 |
| 2021-12-03 | 2021-12-01 | 216.279 | 221,922 | -66,536 | 0.03% | 47,997,168 |
| 2021-12-02 | 2021-11-30 | 212.058 | 288,458 | -35,572 | 0.05% | 61,169,936 |
| 2021-12-01 | 2021-11-29 | 214.872 | 324,030 | +108,443 | 0.05% | 69,625,112 |
| 2021-11-30 | 2021-11-26 | 221.707 | 215,587 | +87,484 | 0.03% | 47,797,047 |
| 2021-11-29 | 2021-11-25 | 227.134 | 128,103 | +1,492 | 0.02% | 29,096,498 |
| 2021-11-26 | 2021-11-24 | 229.144 | 126,611 | -6,237 | 0.02% | 29,012,107 |
| 2021-11-25 | 2021-11-23 | 229.546 | 132,848 | -28,000 | 0.02% | 30,494,682 |
| 2021-11-24 | 2021-11-22 | 229.345 | 160,848 | -240,046 | 0.03% | 36,889,629 |
| 2021-11-23 | 2021-11-19 | 231.355 | 400,894 | +10,895 | 0.06% | 92,748,706 |
| 2021-11-22 | 2021-11-18 | 228.541 | 389,999 | +3,781 | 0.06% | 89,130,622 |
| 2021-11-19 | 2021-11-17 | 234.370 | 386,218 | +34,079 | 0.06% | 90,517,811 |
| 2021-11-18 | 2021-11-16 | 245.224 | 352,139 | +2,239 | 0.06% | 86,352,902 |
| 2021-11-17 | 2021-11-15 | 244.420 | 349,900 | +3,581 | 0.06% | 85,522,522 |
| 2021-11-16 | 2021-11-12 | 243.616 | 346,319 | -8,208 | 0.05% | 84,368,809 |
| 2021-11-15 | 2021-11-11 | 241.405 | 354,527 | -10,184 | 0.06% | 85,584,537 |
| 2021-11-12 | 2021-11-10 | 241.405 | 364,711 | -27,838 | 0.06% | 88,043,004 |
| 2021-11-11 | 2021-11-09 | 246.430 | 392,549 | +17,512 | 0.06% | 96,735,822 |
| 2021-11-10 | 2021-11-08 | 241.405 | 375,037 | +70,845 | 0.06% | 90,535,750 |
| 2021-11-09 | 2021-11-05 | 225.325 | 304,192 | -133,493 | 0.05% | 68,541,938 |
| 2021-11-08 | 2021-11-04 | 227.536 | 437,685 | +170,115 | 0.07% | 99,588,931 |
| 2021-11-05 | 2021-11-03 | 227.536 | 267,570 | -1,442 | 0.04% | 60,881,708 |
| 2021-11-04 | 2021-11-02 | 227.737 | 269,012 | -753 | 0.04% | 61,263,886 |
| 2021-11-03 | 2021-11-01 | 225.325 | 269,765 | +5,274 | 0.04% | 60,784,688 |
| 2021-11-02 | 2021-10-29 | 226.531 | 264,491 | -50 | 0.04% | 59,915,308 |
| 2021-11-01 | 2021-10-28 | 226.531 | 264,541 | +796 | 0.04% | 59,926,634 |
| 2021-10-29 | 2021-10-27 | 226.330 | 263,745 | +746 | 0.04% | 59,693,302 |
| 2021-10-28 | 2021-10-26 | 228.541 | 262,999 | +116,699 | 0.04% | 60,105,961 |
| 2021-10-27 | 2021-10-25 | 233.767 | 146,300 | -11,843 | 0.02% | 34,200,072 |
| 2021-10-26 | 2021-10-22 | 244.621 | 158,143 | -25,255 | 0.02% | 38,685,083 |
| 2021-10-25 | 2021-10-21 | 242.209 | 183,398 | +59,853 | 0.03% | 44,420,621 |
| 2021-10-22 | 2021-10-20 | 246.430 | 123,545 | +29,104 | 0.02% | 30,445,185 |
| 2021-10-21 | 2021-10-19 | 244.822 | 94,441 | -76,470 | 0.01% | 23,121,225 |
| 2021-10-20 | 2021-10-18 | 255.073 | 170,911 | -23,890 | 0.03% | 43,594,793 |
| 2021-10-19 | 2021-10-15 | 259.294 | 194,801 | +53,218 | 0.03% | 50,510,756 |
| 2021-10-18 | 2021-10-12 | 253.264 | 141,583 | -17,149 | 0.02% | 35,857,882 |
| 2021-10-15 | 2021-10-11 | 249.043 | 158,732 | -60,828 | 0.03% | 39,531,089 |
| 2021-10-12 | 2021-10-08 | 247.234 | 219,560 | +178 | 0.03% | 54,282,684 |
| 2021-10-11 | 2021-10-07 | 249.244 | 219,382 | +36,462 | 0.03% | 54,679,641 |
| 2021-10-08 | 2021-10-06 | 245.626 | 182,920 | -5,998 | 0.03% | 44,929,892 |
| 2021-10-07 | 2021-10-05 | 240.400 | 188,918 | -15,875 | 0.03% | 45,415,855 |
| 2021-10-06 | 2021-10-04 | 241.003 | 204,793 | +19,352 | 0.03% | 49,355,695 |
| 2021-10-05 | 2021-09-30 | 235.978 | 185,441 | -60,603 | 0.03% | 43,759,952 |
| 2021-10-04 | 2021-09-29 | 234.571 | 246,044 | -4,095 | 0.04% | 57,714,723 |
| 2021-09-30 | 2021-09-28 | 233.968 | 250,139 | +44,178 | 0.04% | 58,524,454 |
| 2021-09-29 | 2021-09-27 | 227.938 | 205,961 | +9,074 | 0.03% | 46,946,263 |
| 2021-09-28 | 2021-09-24 | 229.546 | 196,887 | -1,253 | 0.03% | 45,194,556 |
| 2021-09-27 | 2021-09-23 | 230.149 | 198,140 | -909 | 0.03% | 45,601,657 |
| 2021-09-24 | 2021-09-21 | 221.908 | 199,049 | +1,192 | 0.03% | 44,170,473 |
| 2021-09-23 | 2021-09-20 | 220.501 | 197,857 | -2,710 | 0.03% | 43,627,570 |
| 2021-09-21 | 2021-09-17 | 226.330 | 200,567 | +9,282 | 0.03% | 45,394,250 |
| 2021-09-20 | 2021-09-16 | 218.691 | 191,285 | +6,667 | 0.03% | 41,832,401 |
| 2021-09-17 | 2021-09-15 | 221.104 | 184,618 | +11,592 | 0.03% | 40,819,690 |
| 2021-09-16 | 2021-09-14 | 225.727 | 173,026 | -28,245 | 0.03% | 39,056,570 |
| 2021-09-15 | 2021-09-13 | 240.601 | 201,271 | +37,362 | 0.03% | 48,425,971 |
| 2021-09-14 | 2021-09-10 | 251.857 | 163,909 | +5,373 | 0.03% | 41,281,631 |
| 2021-09-13 | 2021-09-09 | 250.249 | 158,536 | +6,386 | 0.02% | 39,673,474 |
| 2021-09-10 | 2021-09-08 | 256.480 | 152,150 | -846 | 0.02% | 39,023,445 |
| 2021-09-09 | 2021-09-07 | 247.837 | 152,996 | -4,129 | 0.02% | 37,918,062 |
| 2021-09-08 | 2021-09-06 | 246.028 | 157,125 | -16,996 | 0.02% | 38,657,137 |
| 2021-09-07 | 2021-09-03 | 247.234 | 174,121 | +23,744 | 0.03% | 43,048,621 |
| 2021-09-06 | 2021-09-02 | 247.234 | 150,377 | -4,297 | 0.02% | 37,178,298 |
| 2021-09-03 | 2021-09-01 | 239.395 | 154,674 | +25,373 | 0.02% | 37,028,154 |
| 2021-09-02 | 2021-08-31 | 227.335 | 129,301 | +22,139 | 0.02% | 29,394,594 |
| 2021-09-01 | 2021-08-30 | 227.536 | 107,162 | -2,438 | 0.02% | 24,383,173 |
| 2021-08-31 | 2021-08-27 | 224.722 | 109,600 | -2,463 | 0.02% | 24,629,485 |
| 2021-08-30 | 2021-08-26 | 226.732 | 112,063 | +1,245 | 0.02% | 25,408,225 |
| 2021-08-27 | 2021-08-25 | 232.159 | 110,818 | +4,826 | 0.02% | 25,727,363 |
| 2021-08-26 | 2021-08-24 | 224.722 | 105,992 | +864 | 0.02% | 23,818,690 |
| 2021-08-25 | 2021-08-23 | 208.641 | 105,128 | +10,249 | 0.02% | 21,934,045 |
| 2021-08-24 | 2021-08-20 | 206.832 | 94,879 | -2,906 | 0.01% | 19,624,041 |
| 2021-08-23 | 2021-08-19 | 194.973 | 97,785 | -42,075 | 0.02% | 19,065,445 |
| 2021-08-20 | 2021-08-18 | 193.064 | 139,860 | +65,836 | 0.02% | 27,001,872 |
| 2021-08-19 | 2021-08-17 | 193.667 | 74,024 | -44,872 | 0.01% | 14,335,975 |
| 2021-08-18 | 2021-08-16 | 192.159 | 118,896 | +1,568 | 0.02% | 22,846,944 |
| 2021-08-17 | 2021-08-13 | 190.250 | 117,328 | +36,994 | 0.02% | 22,321,597 |
| 2021-08-16 | 2021-08-12 | 191.958 | 80,334 | -13,010 | 0.01% | 15,420,759 |
| 2021-08-13 | 2021-08-11 | 196.682 | 93,344 | +14,179 | 0.01% | 18,359,051 |
| 2021-08-12 | 2021-08-10 | 197.888 | 79,165 | +10,099 | 0.01% | 15,665,776 |
| 2021-08-11 | 2021-08-09 | 196.481 | 69,066 | +4,079 | 0.01% | 13,570,131 |
| 2021-08-10 | 2021-08-06 | 193.868 | 64,987 | +3,902 | 0.01% | 12,598,873 |
| 2021-08-09 | 2021-08-05 | 186.732 | 61,085 | +1,825 | 0.01% | 11,406,523 |
| 2021-08-06 | 2021-08-04 | 195.576 | 59,260 | +759 | 0.01% | 11,589,841 |
| 2021-08-05 | 2021-08-03 | 201.204 | 58,501 | -3,167 | 0.01% | 11,770,647 |
| 2021-08-04 | 2021-08-02 | 204.621 | 61,668 | -11,608 | 0.01% | 12,618,584 |
| 2021-08-03 | 2021-07-30 | 216.078 | 73,276 | -15,103 | 0.01% | 15,833,364 |
| 2021-08-02 | 2021-07-29 | 220.300 | 88,379 | +7,612 | 0.01% | 19,469,851 |
| 2021-07-30 | 2021-07-28 | 208.038 | 80,767 | +21,841 | 0.01% | 16,802,631 |
| 2021-07-29 | 2021-07-27 | 194.069 | 58,926 | +22,499 | 0.01% | 11,435,686 |
| 2021-07-28 | 2021-07-26 | 208.440 | 36,427 | +10,507 | 0.01% | 7,592,856 |
| 2021-07-27 | 2021-07-23 | 223.114 | 25,920 | +1,032 | 0.00% | 5,783,103 |
| 2021-07-26 | 2021-07-22 | 230.149 | 24,888 | -186 | 0.00% | 5,727,940 |
| 2021-07-23 | 2021-07-21 | 226.933 | 25,074 | -3,317 | 0.00% | 5,690,108 |
| 2021-07-22 | 2021-07-20 | 226.129 | 28,391 | -66,864 | 0.00% | 6,420,017 |
| 2021-07-21 | 2021-07-19 | 238.993 | 95,255 | +62,916 | 0.02% | 22,765,260 |
| 2021-07-20 | 2021-07-16 | 249.043 | 32,339 | +4,208 | 0.01% | 8,053,801 |
| 2021-07-19 | 2021-07-15 | 252.460 | 28,131 | -9,437 | 0.00% | 7,101,953 |
| 2021-07-16 | 2021-07-14 | 252.259 | 37,568 | -1,343 | 0.01% | 9,476,867 |
| 2021-07-15 | 2021-07-13 | 252.862 | 38,911 | -12,384 | 0.01% | 9,839,114 |
| 2021-07-14 | 2021-07-12 | 247.837 | 51,295 | -2,699 | 0.01% | 12,712,796 |
| 2021-07-13 | 2021-07-09 | 250.852 | 53,994 | -48,686 | 0.01% | 13,544,503 |
| 2021-07-12 | 2021-07-08 | 256.882 | 102,680 | -46,273 | 0.02% | 26,376,653 |
| 2021-07-09 | 2021-07-07 | 269.545 | 148,953 | +9,204 | 0.02% | 40,149,581 |
| 2021-07-08 | 2021-07-06 | 272.560 | 139,749 | -49,892 | 0.02% | 38,090,036 |
| 2021-07-07 | 2021-07-05 | 278.389 | 189,641 | +42,315 | 0.03% | 52,794,051 |
| 2021-07-06 | 2021-07-02 | 279.595 | 147,326 | -98,242 | 0.02% | 41,191,680 |
| 2021-07-05 | 2021-06-30 | 277.384 | 245,568 | -10,218 | 0.04% | 68,116,738 |
| 2021-07-02 | 2021-06-29 | 276.580 | 255,786 | +50,967 | 0.04% | 70,745,396 |
| 2021-06-30 | 2021-06-28 | 280.399 | 204,819 | -50,721 | 0.03% | 57,431,139 |
| 2021-06-29 | 2021-06-25 | 290.249 | 255,540 | +251,737 | 0.04% | 74,170,134 |
| 2021-06-28 | 2021-06-24 | 285.425 | 3,803 | -9,851 | 0.00% | 1,085,470 |
| 2021-06-25 | 2021-06-23 | 288.038 | 13,654 | -1,910 | 0.00% | 3,932,865 |
| 2021-06-24 | 2021-06-22 | 288.038 | 15,564 | +1,761 | 0.00% | 4,483,017 |
| 2021-06-23 | 2021-06-21 | 286.430 | 13,803 | +4,975 | 0.00% | 3,953,587 |
| 2021-06-22 | 2021-06-18 | 291.254 | 8,828 | +7,301 | 0.00% | 2,571,187 |
| 2021-06-21 | 2021-06-17 | 292.058 | 1,527 | -1,638 | 0.00% | 445,972 |
| 2021-06-18 | 2021-06-16 | 291.254 | 3,165 | -17,043 | 0.00% | 921,818 |
| 2021-06-17 | 2021-06-15 | 289.445 | 20,208 | -2,985 | 0.00% | 5,849,097 |
| 2021-06-16 | 2021-06-11 | 292.058 | 23,193 | -2,664 | 0.00% | 6,773,693 |
| 2021-06-15 | 2021-06-10 | 294.470 | 25,857 | +7,099 | 0.00% | 7,614,103 |
| 2021-06-11 | 2021-06-09 | 292.058 | 18,758 | +17,116 | 0.00% | 5,478,417 |
| 2021-06-10 | 2021-06-08 | 293.666 | 1,642 | -2,517 | 0.00% | 482,199 |
| 2021-06-09 | 2021-06-07 | 301.706 | 4,159 | -6,659 | 0.00% | 1,254,794 |
| 2021-06-08 | 2021-06-04 | 305.123 | 10,818 | -2,814 | 0.00% | 3,300,819 |
| 2021-06-07 | 2021-06-03 | 311.153 | 13,632 | -245,004 | 0.00% | 4,241,637 |
| 2021-06-04 | 2021-06-02 | 313.565 | 258,636 | -15,621 | 0.04% | 81,099,197 |
| 2021-06-03 | 2021-06-01 | 324.017 | 274,257 | +3,134 | 0.04% | 88,863,976 |
| 2021-06-02 | 2021-05-31 | 318.389 | 271,123 | +15,250 | 0.04% | 86,322,601 |
| 2021-06-01 | 2021-05-28 | 315.776 | 255,873 | +4,332 | 0.04% | 80,798,561 |
| 2021-05-31 | 2021-05-27 | 316.781 | 251,541 | -10,843 | 0.04% | 79,683,422 |
| 2021-05-28 | 2021-05-26 | 311.756 | 262,384 | +80,560 | 0.04% | 81,799,778 |
| 2021-05-27 | 2021-05-25 | 310.550 | 181,824 | -100,832 | 0.03% | 56,465,434 |
| 2021-05-26 | 2021-05-24 | 314.972 | 282,656 | -26,549 | 0.04% | 89,028,731 |
| 2021-05-25 | 2021-05-21 | 320.399 | 309,205 | -30,440 | 0.05% | 99,069,006 |
| 2021-05-24 | 2021-05-20 | 315.374 | 339,645 | +27,298 | 0.05% | 107,115,211 |
| 2021-05-21 | 2021-05-18 | 306.329 | 312,347 | +35,568 | 0.05% | 95,680,908 |
| 2021-05-20 | 2021-05-17 | 291.656 | 276,779 | +12,189 | 0.04% | 80,724,159 |
| 2021-05-18 | 2021-05-14 | 279.997 | 264,590 | +8,296 | 0.04% | 74,084,529 |
| 2021-05-17 | 2021-05-13 | 282.208 | 256,294 | -229 | 0.04% | 72,328,345 |
| 2021-05-14 | 2021-05-12 | 291.455 | 256,523 | -965 | 0.04% | 74,764,820 |
| 2021-05-13 | 2021-05-11 | 288.842 | 257,488 | -8,605 | 0.04% | 74,373,247 |
| 2021-05-12 | 2021-05-10 | 299.495 | 266,093 | -3,483 | 0.04% | 79,693,463 |
| 2021-05-11 | 2021-05-07 | 308.138 | 269,576 | +6,122 | 0.04% | 83,066,586 |
| 2021-05-10 | 2021-05-06 | 307.535 | 263,454 | +138,778 | 0.04% | 81,021,300 |
| 2021-05-07 | 2021-05-05 | 292.460 | 124,676 | -142 | 0.02% | 36,462,701 |
| 2021-05-06 | 2021-05-04 | 301.304 | 124,818 | +4,362 | 0.02% | 37,608,138 |
| 2021-05-05 | 2021-05-03 | 306.128 | 120,456 | -17,673 | 0.02% | 36,874,940 |
| 2021-05-04 | 2021-04-30 | 309.344 | 138,129 | -4,769 | 0.02% | 42,729,368 |
| 2021-05-03 | 2021-04-29 | 320.600 | 142,898 | -15,702 | 0.02% | 45,813,115 |
| 2021-04-30 | 2021-04-28 | 311.555 | 158,600 | +3,482 | 0.03% | 49,412,618 |
| 2021-04-29 | 2021-04-27 | 302.912 | 155,118 | +20,895 | 0.02% | 46,987,077 |
| 2021-04-28 | 2021-04-26 | 300.299 | 134,223 | -81 | 0.02% | 40,307,004 |
| 2021-04-27 | 2021-04-23 | 303.515 | 134,304 | -4,670 | 0.02% | 40,763,257 |
| 2021-04-26 | 2021-04-22 | 300.500 | 138,974 | -102,279 | 0.02% | 41,761,658 |
| 2021-04-23 | 2021-04-21 | 283.817 | 241,253 | -5,196 | 0.04% | 68,471,588 |
| 2021-04-22 | 2021-04-20 | 290.651 | 246,449 | -51,287 | 0.04% | 71,630,558 |
| 2021-04-21 | 2021-04-19 | 281.605 | 297,736 | 0.05% | 83,844,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy