History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 11,850 | +0 | 0.00% | 6,742,650 |
| 2025-10-13 | 2025-10-09 | 561.000 | 11,850 | +0 | 0.00% | 6,647,850 |
| 2025-10-10 | 2025-10-08 | 551.000 | 11,850 | +700 | 0.00% | 6,529,350 |
| 2025-10-09 | 2025-10-06 | 562.000 | 11,150 | +250 | 0.00% | 6,266,300 |
| 2025-10-08 | 2025-10-03 | 574.500 | 10,900 | -50 | 0.00% | 6,262,050 |
| 2025-10-06 | 2025-10-02 | 585.500 | 10,950 | +1,500 | 0.00% | 6,411,225 |
| 2025-10-03 | 2025-09-30 | 596.000 | 9,450 | +250 | 0.00% | 5,632,200 |
| 2025-09-30 | 2025-09-26 | 582.500 | 9,200 | +400 | 0.00% | 5,359,000 |
| 2025-09-26 | 2025-09-24 | 605.000 | 8,800 | +200 | 0.00% | 5,324,000 |
| 2025-09-24 | 2025-09-22 | 598.000 | 8,600 | -500 | 0.00% | 5,142,800 |
| 2025-09-23 | 2025-09-19 | 606.500 | 9,100 | +100 | 0.00% | 5,519,150 |
| 2025-09-22 | 2025-09-18 | 598.500 | 9,000 | +100 | 0.00% | 5,386,500 |
| 2025-09-19 | 2025-09-17 | 607.000 | 8,900 | -950 | 0.00% | 5,402,300 |
| 2025-09-16 | 2025-09-12 | 577.500 | 9,850 | -1,600 | 0.00% | 5,688,375 |
| 2025-09-15 | 2025-09-11 | 574.000 | 11,450 | -750 | 0.00% | 6,572,300 |
| 2025-09-12 | 2025-09-10 | 570.000 | 12,200 | -400 | 0.00% | 6,954,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 12,600 | +450 | 0.00% | 7,062,300 |
| 2025-09-10 | 2025-09-08 | 572.000 | 12,150 | -100 | 0.00% | 6,949,800 |
| 2025-09-09 | 2025-09-05 | 572.000 | 12,250 | -350 | 0.00% | 7,007,000 |
| 2025-09-08 | 2025-09-04 | 562.000 | 12,600 | +50 | 0.00% | 7,081,200 |
| 2025-09-05 | 2025-09-03 | 558.000 | 12,550 | +100 | 0.00% | 7,002,900 |
| 2025-09-04 | 2025-09-02 | 569.500 | 12,450 | -50 | 0.00% | 7,090,275 |
| 2025-09-03 | 2025-09-01 | 576.000 | 12,500 | -100 | 0.00% | 7,200,000 |
| 2025-09-02 | 2025-08-29 | 578.000 | 12,600 | -2,200 | 0.00% | 7,282,800 |
| 2025-09-01 | 2025-08-28 | 552.000 | 14,800 | -4,250 | 0.00% | 8,169,600 |
| 2025-08-29 | 2025-08-27 | 512.500 | 19,050 | -250 | 0.00% | 9,763,125 |
| 2025-08-28 | 2025-08-26 | 512.500 | 19,300 | -100 | 0.00% | 9,891,250 |
| 2025-08-27 | 2025-08-25 | 516.000 | 19,400 | -1,100 | 0.00% | 10,010,400 |
| 2025-08-26 | 2025-08-22 | 505.000 | 20,500 | -150 | 0.00% | 10,352,500 |
| 2025-08-25 | 2025-08-21 | 495.800 | 20,650 | +550 | 0.00% | 10,238,270 |
| 2025-08-22 | 2025-08-20 | 500.500 | 20,100 | -1,700 | 0.00% | 10,060,050 |
| 2025-08-21 | 2025-08-19 | 505.000 | 21,800 | -300 | 0.00% | 11,009,000 |
| 2025-08-20 | 2025-08-18 | 497.800 | 22,100 | -2,650 | 0.00% | 11,001,380 |
| 2025-08-19 | 2025-08-15 | 489.000 | 24,750 | -250 | 0.00% | 12,102,750 |
| 2025-08-18 | 2025-08-14 | 487.200 | 25,000 | -1,150 | 0.00% | 12,180,000 |
| 2025-08-15 | 2025-08-13 | 484.600 | 26,150 | -1,600 | 0.00% | 12,672,290 |
| 2025-08-14 | 2025-08-12 | 472.400 | 27,750 | +550 | 0.00% | 13,109,100 |
| 2025-08-13 | 2025-08-11 | 471.000 | 27,200 | +2,900 | 0.00% | 12,811,200 |
| 2025-08-12 | 2025-08-08 | 482.000 | 24,300 | +900 | 0.00% | 11,712,600 |
| 2025-08-11 | 2025-08-07 | 493.200 | 23,400 | -50 | 0.00% | 11,540,880 |
| 2025-08-08 | 2025-08-06 | 483.400 | 23,450 | +1,550 | 0.00% | 11,335,730 |
| 2025-08-06 | 2025-08-04 | 484.600 | 21,900 | +750 | 0.00% | 10,612,740 |
| 2025-08-05 | 2025-08-01 | 484.800 | 21,150 | +100 | 0.00% | 10,253,520 |
| 2025-08-04 | 2025-07-31 | 492.000 | 21,050 | +100 | 0.00% | 10,356,600 |
| 2025-08-01 | 2025-07-30 | 493.800 | 20,950 | -50 | 0.00% | 10,345,110 |
| 2025-07-30 | 2025-07-28 | 500.000 | 21,000 | -300 | 0.00% | 10,500,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 21,300 | +100 | 0.00% | 10,724,550 |
| 2025-07-28 | 2025-07-24 | 506.500 | 21,200 | -1,350 | 0.00% | 10,737,800 |
| 2025-07-25 | 2025-07-23 | 504.000 | 22,550 | -1,250 | 0.00% | 11,365,200 |
| 2025-07-23 | 2025-07-21 | 497.800 | 23,800 | -100 | 0.00% | 11,847,640 |
| 2025-07-22 | 2025-07-18 | 498.000 | 23,900 | +400 | 0.00% | 11,902,200 |
| 2025-07-21 | 2025-07-17 | 493.800 | 23,500 | -500 | 0.00% | 11,604,300 |
| 2025-07-18 | 2025-07-16 | 498.200 | 24,000 | -3,050 | 0.00% | 11,956,800 |
| 2025-07-17 | 2025-07-15 | 490.400 | 27,050 | +200 | 0.00% | 13,265,320 |
| 2025-07-16 | 2025-07-14 | 489.000 | 26,850 | -750 | 0.00% | 13,129,650 |
| 2025-07-15 | 2025-07-11 | 488.200 | 27,600 | -4,000 | 0.00% | 13,474,320 |
| 2025-07-14 | 2025-07-10 | 484.800 | 31,600 | -150 | 0.00% | 15,319,680 |
| 2025-07-11 | 2025-07-09 | 478.600 | 31,750 | -450 | 0.00% | 15,195,550 |
| 2025-07-10 | 2025-07-08 | 478.000 | 32,200 | -100 | 0.00% | 15,391,600 |
| 2025-07-09 | 2025-07-07 | 475.200 | 32,300 | -1,750 | 0.00% | 15,348,960 |
| 2025-07-08 | 2025-07-04 | 466.000 | 34,050 | -300 | 0.00% | 15,867,300 |
| 2025-07-04 | 2025-07-02 | 462.000 | 34,350 | +650 | 0.00% | 15,869,700 |
| 2025-07-03 | 2025-06-30 | 456.000 | 33,700 | -150 | 0.00% | 15,367,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 33,850 | +800 | 0.00% | 15,543,920 |
| 2025-06-30 | 2025-06-26 | 464.000 | 33,050 | -100 | 0.00% | 15,335,200 |
| 2025-06-27 | 2025-06-25 | 459.000 | 33,150 | -50 | 0.00% | 15,215,850 |
| 2025-06-26 | 2025-06-24 | 454.000 | 33,200 | -50 | 0.00% | 15,072,800 |
| 2025-06-25 | 2025-06-23 | 445.600 | 33,250 | +100 | 0.00% | 14,816,200 |
| 2025-06-24 | 2025-06-20 | 446.400 | 33,150 | +850 | 0.00% | 14,798,160 |
| 2025-06-23 | 2025-06-19 | 444.600 | 32,300 | +600 | 0.00% | 14,360,580 |
| 2025-06-20 | 2025-06-18 | 463.200 | 31,700 | -6,700 | 0.00% | 14,683,440 |
| 2025-06-19 | 2025-06-17 | 480.000 | 38,400 | -700 | 0.01% | 18,432,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 39,100 | +9,650 | 0.01% | 18,525,580 |
| 2025-06-17 | 2025-06-13 | 468.800 | 29,450 | +1,900 | 0.00% | 13,806,160 |
| 2025-06-16 | 2025-06-12 | 482.000 | 27,550 | +1,100 | 0.00% | 13,279,100 |
| 2025-06-13 | 2025-06-11 | 487.200 | 26,450 | +750 | 0.00% | 12,886,440 |
| 2025-06-12 | 2025-06-10 | 488.000 | 25,700 | -2,150 | 0.00% | 12,541,600 |
| 2025-06-11 | 2025-06-09 | 489.600 | 27,850 | -950 | 0.00% | 13,635,360 |
| 2025-06-10 | 2025-06-06 | 466.800 | 28,800 | +2,950 | 0.00% | 13,443,840 |
| 2025-06-09 | 2025-06-05 | 482.800 | 25,850 | +1,550 | 0.00% | 12,480,380 |
| 2025-06-06 | 2025-06-04 | 485.600 | 24,300 | +4,000 | 0.00% | 11,800,080 |
| 2025-06-05 | 2025-06-03 | 505.500 | 20,300 | -350 | 0.00% | 10,261,650 |
| 2025-06-03 | 2025-05-30 | 494.000 | 20,650 | +100 | 0.00% | 10,201,100 |
| 2025-06-02 | 2025-05-29 | 510.500 | 20,550 | -2,300 | 0.00% | 10,490,775 |
| 2025-05-30 | 2025-05-28 | 493.200 | 22,850 | -300 | 0.00% | 11,269,620 |
| 2025-05-29 | 2025-05-27 | 486.000 | 23,150 | +200 | 0.00% | 11,250,900 |
| 2025-05-28 | 2025-05-26 | 484.400 | 22,950 | -400 | 0.00% | 11,116,980 |
| 2025-05-27 | 2025-05-23 | 487.600 | 23,350 | +650 | 0.00% | 11,385,460 |
| 2025-05-26 | 2025-05-22 | 485.200 | 22,700 | +1,250 | 0.00% | 11,014,040 |
| 2025-05-23 | 2025-05-21 | 500.000 | 21,450 | +2,500 | 0.00% | 10,725,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 18,950 | +450 | 0.00% | 9,579,225 |
| 2025-05-21 | 2025-05-19 | 517.000 | 18,500 | -450 | 0.00% | 9,564,500 |
| 2025-05-20 | 2025-05-16 | 506.000 | 18,950 | -600 | 0.00% | 9,588,700 |
| 2025-05-19 | 2025-05-15 | 515.500 | 19,550 | -300 | 0.00% | 10,078,025 |
| 2025-05-16 | 2025-05-14 | 514.500 | 19,850 | -700 | 0.00% | 10,212,825 |
| 2025-05-15 | 2025-05-13 | 506.500 | 20,550 | -150 | 0.00% | 10,408,575 |
| 2025-05-14 | 2025-05-12 | 507.000 | 20,700 | -2,700 | 0.00% | 10,494,900 |
| 2025-05-13 | 2025-05-09 | 478.600 | 23,400 | -700 | 0.00% | 11,199,240 |
| 2025-05-12 | 2025-05-08 | 485.800 | 24,100 | -350 | 0.00% | 11,707,780 |
| 2025-05-09 | 2025-05-07 | 482.400 | 24,450 | -950 | 0.00% | 11,794,680 |
| 2025-05-08 | 2025-05-06 | 471.600 | 25,400 | +800 | 0.00% | 11,978,640 |
| 2025-05-07 | 2025-05-02 | 471.000 | 24,600 | -800 | 0.00% | 11,586,600 |
| 2025-05-06 | 2025-04-30 | 468.000 | 25,400 | +100 | 0.00% | 11,887,200 |
| 2025-05-02 | 2025-04-29 | 463.600 | 25,300 | -550 | 0.00% | 11,729,080 |
| 2025-04-30 | 2025-04-28 | 450.400 | 25,850 | +200 | 0.00% | 11,642,840 |
| 2025-04-29 | 2025-04-25 | 450.400 | 25,650 | +200 | 0.00% | 11,552,760 |
| 2025-04-28 | 2025-04-24 | 446.600 | 25,450 | +300 | 0.00% | 11,365,970 |
| 2025-04-25 | 2025-04-23 | 455.400 | 25,150 | -1,850 | 0.00% | 11,453,310 |
| 2025-04-24 | 2025-04-22 | 442.400 | 27,000 | +1,700 | 0.00% | 11,944,800 |
| 2025-04-23 | 2025-04-17 | 449.800 | 25,300 | -2,050 | 0.00% | 11,379,940 |
| 2025-04-22 | 2025-04-16 | 436.400 | 27,350 | +350 | 0.00% | 11,935,540 |
| 2025-04-17 | 2025-04-15 | 444.800 | 27,000 | +450 | 0.00% | 12,009,600 |
| 2025-04-16 | 2025-04-14 | 441.400 | 26,550 | -68,950 | 0.00% | 11,719,170 |
| 2025-04-15 | 2025-04-11 | 427.600 | 95,500 | +2,050 | 0.01% | 40,835,800 |
| 2025-04-14 | 2025-04-10 | 448.200 | 93,450 | +68,950 | 0.01% | 41,884,290 |
| 2025-04-11 | 2025-04-09 | 433.200 | 24,500 | -400 | 0.00% | 10,613,400 |
| 2025-04-10 | 2025-04-08 | 433.400 | 24,900 | -2,600 | 0.00% | 10,791,660 |
| 2025-04-09 | 2025-04-07 | 410.000 | 27,500 | +4,400 | 0.00% | 11,275,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 23,100 | +250 | 0.00% | 11,272,800 |
| 2025-04-07 | 2025-04-02 | 495.200 | 22,850 | +1,250 | 0.00% | 11,315,320 |
| 2025-04-03 | 2025-04-01 | 494.800 | 21,600 | -150 | 0.00% | 10,687,680 |
| 2025-04-02 | 2025-03-31 | 494.200 | 21,750 | +350 | 0.00% | 10,748,850 |
| 2025-04-01 | 2025-03-28 | 507.000 | 21,400 | +50 | 0.00% | 10,849,800 |
| 2025-03-31 | 2025-03-27 | 500.500 | 21,350 | -1,900 | 0.00% | 10,685,675 |
| 2025-03-28 | 2025-03-26 | 493.600 | 23,250 | +1,000 | 0.00% | 11,476,200 |
| 2025-03-27 | 2025-03-25 | 492.400 | 22,250 | +2,000 | 0.00% | 10,955,900 |
| 2025-03-26 | 2025-03-24 | 510.500 | 20,250 | +200 | 0.00% | 10,337,625 |
| 2025-03-25 | 2025-03-21 | 498.000 | 20,050 | +350 | 0.00% | 9,984,900 |
| 2025-03-24 | 2025-03-20 | 506.500 | 19,700 | +100 | 0.00% | 9,978,050 |
| 2025-03-21 | 2025-03-19 | 520.000 | 19,600 | -2,400 | 0.00% | 10,192,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 22,000 | -5,550 | 0.00% | 11,396,000 |
| 2025-03-19 | 2025-03-17 | 492.000 | 27,550 | -750 | 0.00% | 13,554,600 |
| 2025-03-18 | 2025-03-14 | 481.000 | 28,300 | -1,400 | 0.00% | 13,612,300 |
| 2025-03-17 | 2025-03-13 | 469.342 | 29,700 | +1,750 | 0.00% | 13,939,472 |
| 2025-03-14 | 2025-03-12 | 476.378 | 27,950 | +3,025 | 0.00% | 13,314,754 |
| 2025-03-13 | 2025-03-11 | 493.865 | 24,925 | +1,294 | 0.00% | 12,309,582 |
| 2025-03-12 | 2025-03-10 | 495.674 | 23,631 | +1,691 | 0.00% | 11,713,270 |
| 2025-03-11 | 2025-03-07 | 514.066 | 21,940 | -3,184 | 0.00% | 11,278,601 |
| 2025-03-10 | 2025-03-06 | 501.101 | 25,124 | -1,940 | 0.00% | 12,589,661 |
| 2025-03-07 | 2025-03-05 | 476.981 | 27,064 | -1,642 | 0.00% | 12,909,003 |
| 2025-03-06 | 2025-03-04 | 460.297 | 28,706 | -746 | 0.00% | 13,213,295 |
| 2025-03-05 | 2025-03-03 | 452.860 | 29,452 | -597 | 0.00% | 13,337,639 |
| 2025-03-04 | 2025-02-28 | 438.790 | 30,049 | +895 | 0.00% | 13,185,201 |
| 2025-03-03 | 2025-02-27 | 456.277 | 29,154 | +5,423 | 0.00% | 13,302,308 |
| 2025-02-28 | 2025-02-26 | 478.589 | 23,731 | -2,637 | 0.00% | 11,357,387 |
| 2025-02-27 | 2025-02-25 | 464.317 | 26,368 | +11,791 | 0.00% | 12,243,121 |
| 2025-02-26 | 2025-02-24 | 527.131 | 14,577 | -696 | 0.00% | 7,683,987 |
| 2025-02-25 | 2025-02-21 | 515.071 | 15,273 | +398 | 0.00% | 7,866,675 |
| 2025-02-24 | 2025-02-20 | 514.568 | 14,875 | +1,791 | 0.00% | 7,654,202 |
| 2025-02-21 | 2025-02-19 | 531.151 | 13,084 | -50 | 0.00% | 6,949,579 |
| 2025-02-20 | 2025-02-18 | 533.161 | 13,134 | +3,184 | 0.00% | 7,002,537 |
| 2025-02-19 | 2025-02-17 | 539.191 | 9,950 | +50 | 0.00% | 5,364,951 |
| 2025-02-18 | 2025-02-14 | 558.789 | 9,900 | -946 | 0.00% | 5,532,010 |
| 2025-02-17 | 2025-02-13 | 533.664 | 10,846 | -845 | 0.00% | 5,788,114 |
| 2025-02-14 | 2025-02-12 | 526.628 | 11,691 | +547 | 0.00% | 6,156,813 |
| 2025-02-13 | 2025-02-11 | 521.101 | 11,144 | +1,343 | 0.00% | 5,807,147 |
| 2025-02-12 | 2025-02-10 | 547.734 | 9,801 | +50 | 0.00% | 5,368,338 |
| 2025-02-10 | 2025-02-06 | 545.221 | 9,751 | +199 | 0.00% | 5,316,452 |
| 2025-02-07 | 2025-02-05 | 536.679 | 9,552 | +746 | 0.00% | 5,126,354 |
| 2025-02-06 | 2025-02-04 | 573.362 | 8,806 | -746 | 0.00% | 5,049,023 |
| 2025-02-05 | 2025-02-03 | 555.271 | 9,552 | +99 | 0.00% | 5,303,952 |
| 2025-02-04 | 2025-01-28 | 550.749 | 9,453 | -497 | 0.00% | 5,206,228 |
| 2025-02-03 | 2025-01-24 | 543.714 | 9,950 | -746 | 0.00% | 5,409,951 |
| 2025-01-27 | 2025-01-23 | 516.578 | 10,696 | +248 | 0.00% | 5,525,321 |
| 2025-01-24 | 2025-01-22 | 525.623 | 10,448 | +299 | 0.00% | 5,491,713 |
| 2025-01-23 | 2025-01-21 | 541.704 | 10,149 | +149 | 0.00% | 5,497,750 |
| 2025-01-22 | 2025-01-20 | 533.664 | 10,000 | -647 | 0.00% | 5,336,635 |
| 2025-01-20 | 2025-01-16 | 514.066 | 10,647 | +150 | 0.00% | 5,473,257 |
| 2025-01-17 | 2025-01-15 | 508.538 | 10,497 | +199 | 0.00% | 5,338,124 |
| 2025-01-16 | 2025-01-14 | 507.031 | 10,298 | +49 | 0.00% | 5,221,401 |
| 2025-01-14 | 2025-01-10 | 500.498 | 10,249 | +448 | 0.00% | 5,129,604 |
| 2025-01-10 | 2025-01-08 | 513.061 | 9,801 | +50 | 0.00% | 5,028,508 |
| 2025-01-09 | 2025-01-07 | 510.046 | 9,751 | +99 | 0.00% | 4,973,455 |
| 2025-01-07 | 2025-01-03 | 519.091 | 9,652 | +498 | 0.00% | 5,010,264 |
| 2025-01-06 | 2025-01-02 | 522.608 | 9,154 | +547 | 0.00% | 4,783,957 |
| 2025-01-03 | 2024-12-31 | 542.709 | 8,607 | -50 | 0.00% | 4,671,093 |
| 2025-01-02 | 2024-12-27 | 561.804 | 8,657 | -49 | 0.00% | 4,863,537 |
| 2024-12-27 | 2024-12-20 | 557.784 | 8,706 | +49 | 0.00% | 4,856,067 |
| 2024-12-23 | 2024-12-19 | 558.286 | 8,657 | +846 | 0.00% | 4,833,085 |
| 2024-12-19 | 2024-12-17 | 563.814 | 7,811 | -50 | 0.00% | 4,403,951 |
| 2024-12-17 | 2024-12-13 | 571.854 | 7,861 | +100 | 0.00% | 4,495,345 |
| 2024-12-16 | 2024-12-12 | 588.939 | 7,761 | -199 | 0.00% | 4,570,759 |
| 2024-12-13 | 2024-12-11 | 564.316 | 7,960 | +149 | 0.00% | 4,491,959 |
| 2024-12-12 | 2024-12-10 | 567.332 | 7,811 | -199 | 0.00% | 4,431,427 |
| 2024-12-10 | 2024-12-06 | 544.719 | 8,010 | -348 | 0.00% | 4,363,197 |
| 2024-12-09 | 2024-12-05 | 514.568 | 8,358 | +249 | 0.00% | 4,300,761 |
| 2024-12-06 | 2024-12-04 | 532.156 | 8,109 | +348 | 0.00% | 4,315,253 |
| 2024-12-03 | 2024-11-29 | 511.051 | 7,761 | -50 | 0.00% | 3,966,264 |
| 2024-12-02 | 2024-11-28 | 503.513 | 7,811 | +50 | 0.00% | 3,932,940 |
| 2024-11-29 | 2024-11-27 | 505.523 | 7,761 | -100 | 0.00% | 3,923,364 |
| 2024-11-27 | 2024-11-25 | 504.016 | 7,861 | +50 | 0.00% | 3,962,066 |
| 2024-11-22 | 2024-11-20 | 499.895 | 7,811 | +100 | 0.00% | 3,904,680 |
| 2024-11-21 | 2024-11-19 | 508.538 | 7,711 | +597 | 0.00% | 3,921,337 |
| 2024-11-20 | 2024-11-18 | 480.599 | 7,114 | +497 | 0.00% | 3,418,979 |
| 2024-11-19 | 2024-11-15 | 470.347 | 6,617 | +149 | 0.00% | 3,112,289 |
| 2024-11-18 | 2024-11-14 | 479.192 | 6,468 | +100 | 0.00% | 3,099,412 |
| 2024-11-15 | 2024-11-13 | 492.257 | 6,368 | +199 | 0.00% | 3,134,692 |
| 2024-11-14 | 2024-11-12 | 506.528 | 6,169 | -249 | 0.00% | 3,124,772 |
| 2024-11-13 | 2024-11-11 | 520.598 | 6,418 | -249 | 0.00% | 3,341,200 |
| 2024-11-11 | 2024-11-07 | 527.633 | 6,667 | +50 | 0.00% | 3,517,732 |
| 2024-11-08 | 2024-11-06 | 528.136 | 6,617 | +199 | 0.00% | 3,494,675 |
| 2024-11-07 | 2024-11-05 | 539.191 | 6,418 | +100 | 0.00% | 3,460,528 |
| 2024-11-06 | 2024-11-04 | 523.613 | 6,318 | -249 | 0.00% | 3,308,189 |
| 2024-11-05 | 2024-11-01 | 499.694 | 6,567 | +50 | 0.00% | 3,281,490 |
| 2024-11-04 | 2024-10-31 | 503.513 | 6,517 | -398 | 0.00% | 3,281,394 |
| 2024-11-01 | 2024-10-30 | 497.684 | 6,915 | +497 | 0.00% | 3,441,484 |
| 2024-10-31 | 2024-10-29 | 505.523 | 6,418 | -448 | 0.00% | 3,244,447 |
| 2024-10-28 | 2024-10-24 | 483.413 | 6,866 | -99 | 0.00% | 3,319,112 |
| 2024-10-23 | 2024-10-21 | 469.945 | 6,965 | +50 | 0.00% | 3,273,170 |
| 2024-10-22 | 2024-10-18 | 487.634 | 6,915 | -896 | 0.00% | 3,371,988 |
| 2024-10-17 | 2024-10-15 | 468.739 | 7,811 | +1,194 | 0.00% | 3,661,324 |
| 2024-10-15 | 2024-10-10 | 508.036 | 6,617 | -398 | 0.00% | 3,361,672 |
| 2024-10-14 | 2024-10-09 | 468.337 | 7,015 | -1,094 | 0.00% | 3,285,387 |
| 2024-10-10 | 2024-10-08 | 485.423 | 8,109 | +696 | 0.00% | 3,936,293 |
| 2024-10-09 | 2024-10-07 | 542.709 | 7,413 | +1,144 | 0.00% | 4,023,099 |
| 2024-10-08 | 2024-10-04 | 545.724 | 6,269 | -248 | 0.00% | 3,421,142 |
| 2024-10-07 | 2024-10-03 | 510.046 | 6,517 | -1,393 | 0.00% | 3,323,967 |
| 2024-10-04 | 2024-10-02 | 517.081 | 7,910 | -498 | 0.00% | 4,090,109 |
| 2024-10-03 | 2024-09-30 | 493.463 | 8,408 | +199 | 0.00% | 4,149,036 |
| 2024-10-02 | 2024-09-27 | 476.378 | 8,209 | -448 | 0.00% | 3,910,584 |
| 2024-09-30 | 2024-09-26 | 423.112 | 8,657 | -2,089 | 0.00% | 3,662,878 |
| 2024-09-27 | 2024-09-25 | 401.001 | 10,746 | +398 | 0.00% | 4,309,161 |
| 2024-09-26 | 2024-09-24 | 402.207 | 10,348 | -846 | 0.00% | 4,162,042 |
| 2024-09-24 | 2024-09-20 | 383.514 | 11,194 | -249 | 0.00% | 4,293,057 |
| 2024-09-23 | 2024-09-19 | 375.876 | 11,443 | +647 | 0.00% | 4,301,149 |
| 2024-09-20 | 2024-09-17 | 369.846 | 10,796 | -298 | 0.00% | 3,992,856 |
| 2024-09-16 | 2024-09-12 | 370.047 | 11,094 | +199 | 0.00% | 4,105,300 |
| 2024-09-12 | 2024-09-10 | 372.258 | 10,895 | +149 | 0.00% | 4,055,750 |
| 2024-09-09 | 2024-09-04 | 375.474 | 10,746 | -249 | 0.00% | 4,034,843 |
| 2024-09-03 | 2024-08-30 | 372.057 | 10,995 | +199 | 0.00% | 4,090,766 |
| 2024-09-02 | 2024-08-29 | 368.841 | 10,796 | -249 | 0.00% | 3,982,006 |
| 2024-08-29 | 2024-08-27 | 368.238 | 11,045 | -547 | 0.00% | 4,067,187 |
| 2024-08-27 | 2024-08-23 | 332.861 | 11,592 | +249 | 0.00% | 3,858,528 |
| 2024-08-26 | 2024-08-22 | 341.303 | 11,343 | -50 | 0.00% | 3,871,405 |
| 2024-08-23 | 2024-08-21 | 332.459 | 11,393 | +249 | 0.00% | 3,787,709 |
| 2024-08-22 | 2024-08-20 | 332.057 | 11,144 | -299 | 0.00% | 3,700,446 |
| 2024-08-21 | 2024-08-19 | 333.665 | 11,443 | +100 | 0.00% | 3,818,132 |
| 2024-08-20 | 2024-08-16 | 335.876 | 11,343 | -249 | 0.00% | 3,809,845 |
| 2024-08-19 | 2024-08-15 | 324.218 | 11,592 | +249 | 0.00% | 3,758,337 |
| 2024-08-14 | 2024-08-12 | 332.459 | 11,343 | +99 | 0.00% | 3,771,086 |
| 2024-08-13 | 2024-08-09 | 330.650 | 11,244 | -199 | 0.00% | 3,717,832 |
| 2024-08-12 | 2024-08-08 | 321.404 | 11,443 | +249 | 0.00% | 3,677,827 |
| 2024-08-09 | 2024-08-07 | 333.062 | 11,194 | -746 | 0.00% | 3,728,299 |
| 2024-08-07 | 2024-08-05 | 311.756 | 11,940 | +99 | 0.00% | 3,722,366 |
| 2024-08-06 | 2024-08-02 | 316.781 | 11,841 | +150 | 0.00% | 3,751,004 |
| 2024-07-30 | 2024-07-26 | 341.705 | 11,691 | -299 | 0.00% | 3,994,878 |
| 2024-07-29 | 2024-07-25 | 349.545 | 11,990 | -448 | 0.00% | 4,191,039 |
| 2024-07-25 | 2024-07-23 | 362.811 | 12,438 | +548 | 0.00% | 4,512,641 |
| 2024-07-24 | 2024-07-22 | 363.615 | 11,890 | +49 | 0.00% | 4,323,380 |
| 2024-07-23 | 2024-07-19 | 345.927 | 11,841 | +299 | 0.00% | 4,096,116 |
| 2024-07-22 | 2024-07-18 | 361.002 | 11,542 | +547 | 0.00% | 4,166,682 |
| 2024-07-19 | 2024-07-17 | 372.660 | 10,995 | +299 | 0.00% | 4,097,396 |
| 2024-07-18 | 2024-07-16 | 375.675 | 10,696 | +746 | 0.00% | 4,018,220 |
| 2024-07-17 | 2024-07-15 | 390.348 | 9,950 | +199 | 0.00% | 3,883,965 |
| 2024-07-16 | 2024-07-12 | 397.584 | 9,751 | -597 | 0.00% | 3,876,845 |
| 2024-07-12 | 2024-07-10 | 393.564 | 10,348 | +99 | 0.00% | 4,072,603 |
| 2024-07-08 | 2024-07-04 | 397.584 | 10,249 | -298 | 0.00% | 4,074,842 |
| 2024-07-04 | 2024-07-02 | 373.263 | 10,547 | +298 | 0.00% | 3,936,804 |
| 2024-07-02 | 2024-06-27 | 375.273 | 10,249 | +100 | 0.00% | 3,846,173 |
| 2024-06-27 | 2024-06-25 | 384.117 | 10,149 | +647 | 0.00% | 3,898,405 |
| 2024-06-26 | 2024-06-24 | 379.494 | 9,502 | -1,145 | 0.00% | 3,605,952 |
| 2024-06-25 | 2024-06-21 | 387.132 | 10,647 | +299 | 0.00% | 4,121,796 |
| 2024-06-24 | 2024-06-20 | 394.770 | 10,348 | +298 | 0.00% | 4,085,083 |
| 2024-06-21 | 2024-06-19 | 397.986 | 10,050 | +448 | 0.00% | 3,999,763 |
| 2024-06-20 | 2024-06-18 | 387.735 | 9,602 | +3,383 | 0.00% | 3,723,033 |
| 2024-06-19 | 2024-06-17 | 393.564 | 6,219 | +100 | 0.00% | 2,447,576 |
| 2024-06-18 | 2024-06-14 | 397.986 | 6,119 | +49 | 0.00% | 2,435,278 |
| 2024-06-17 | 2024-06-13 | 395.373 | 6,070 | +647 | 0.00% | 2,399,916 |
| 2024-06-14 | 2024-06-12 | 394.368 | 5,423 | +249 | 0.00% | 2,138,659 |
| 2024-06-12 | 2024-06-07 | 401.001 | 5,174 | +1,144 | 0.00% | 2,074,781 |
| 2024-06-11 | 2024-06-06 | 409.444 | 4,030 | -4,975 | 0.00% | 1,650,057 |
| 2024-06-05 | 2024-06-03 | 408.037 | 9,005 | +249 | 0.00% | 3,674,369 |
| 2024-06-04 | 2024-05-31 | 393.564 | 8,756 | -348 | 0.00% | 3,446,049 |
| 2024-06-03 | 2024-05-30 | 400.599 | 9,104 | +348 | 0.00% | 3,647,057 |
| 2024-05-31 | 2024-05-29 | 400.398 | 8,756 | +895 | 0.00% | 3,505,888 |
| 2024-05-27 | 2024-05-23 | 420.499 | 7,861 | +5,373 | 0.00% | 3,305,540 |
| 2024-05-24 | 2024-05-22 | 432.961 | 2,488 | -99 | 0.00% | 1,077,207 |
| 2024-05-23 | 2024-05-21 | 442.207 | 2,587 | -34,228 | 0.00% | 1,143,990 |
| 2024-05-13 | 2024-05-09 | 412.057 | 36,815 | +13,034 | 0.01% | 15,169,863 |
| 2024-05-10 | 2024-05-08 | 414.268 | 23,781 | +8,408 | 0.00% | 9,851,698 |
| 2024-05-08 | 2024-05-06 | 421.303 | 15,373 | +12,089 | 0.00% | 6,476,687 |
| 2024-05-07 | 2024-05-03 | 404.418 | 3,284 | -447 | 0.00% | 1,328,110 |
| 2024-05-06 | 2024-05-02 | 390.951 | 3,731 | +99 | 0.00% | 1,458,639 |
| 2024-05-03 | 2024-04-30 | 387.333 | 3,632 | -34,925 | 0.00% | 1,406,794 |
| 2024-05-02 | 2024-04-29 | 388.338 | 38,557 | -99 | 0.01% | 14,973,156 |
| 2024-04-30 | 2024-04-26 | 408.640 | 38,656 | +14,079 | 0.01% | 15,796,369 |
| 2024-04-29 | 2024-04-25 | 396.579 | 24,577 | +21,194 | 0.00% | 9,746,730 |
| 2024-04-26 | 2024-04-24 | 402.006 | 3,383 | -199 | 0.00% | 1,359,988 |
| 2024-04-25 | 2024-04-23 | 393.564 | 3,582 | -100 | 0.00% | 1,409,747 |
| 2024-04-23 | 2024-04-19 | 381.303 | 3,682 | -1,293 | 0.00% | 1,403,958 |
| 2024-04-18 | 2024-04-16 | 383.313 | 4,975 | +50 | 0.00% | 1,906,983 |
| 2024-04-17 | 2024-04-15 | 394.167 | 4,925 | +447 | 0.00% | 1,941,274 |
| 2024-04-16 | 2024-04-12 | 391.554 | 4,478 | -199 | 0.00% | 1,753,380 |
| 2024-04-12 | 2024-04-10 | 386.328 | 4,677 | +199 | 0.00% | 1,806,857 |
| 2024-04-11 | 2024-04-09 | 383.715 | 4,478 | +50 | 0.00% | 1,718,276 |
| 2024-04-05 | 2024-04-02 | 378.891 | 4,428 | -199 | 0.00% | 1,677,730 |
| 2024-03-27 | 2024-03-25 | 355.776 | 4,627 | -199 | 0.00% | 1,646,174 |
| 2024-03-26 | 2024-03-22 | 356.580 | 4,826 | +398 | 0.00% | 1,720,854 |
| 2024-03-25 | 2024-03-21 | 355.776 | 4,428 | +100 | 0.00% | 1,575,375 |
| 2024-03-22 | 2024-03-20 | 347.334 | 4,328 | -249 | 0.00% | 1,503,260 |
| 2024-03-19 | 2024-03-15 | 345.927 | 4,577 | +398 | 0.00% | 1,583,306 |
| 2024-03-15 | 2024-03-13 | 349.746 | 4,179 | -100 | 0.00% | 1,461,587 |
| 2024-03-13 | 2024-03-11 | 348.540 | 4,279 | -298 | 0.00% | 1,491,401 |
| 2024-03-12 | 2024-03-08 | 343.916 | 4,577 | -597 | 0.00% | 1,574,106 |
| 2024-03-11 | 2024-03-07 | 339.494 | 5,174 | +696 | 0.00% | 1,756,544 |
| 2024-03-07 | 2024-03-05 | 334.268 | 4,478 | -497 | 0.00% | 1,496,854 |
| 2024-03-06 | 2024-03-04 | 349.947 | 4,975 | +50 | 0.00% | 1,740,984 |
| 2024-03-04 | 2024-02-29 | 358.590 | 4,925 | -50 | 0.00% | 1,766,054 |
| 2024-03-01 | 2024-02-28 | 351.153 | 4,975 | -348 | 0.00% | 1,746,984 |
| 2024-02-29 | 2024-02-27 | 363.816 | 5,323 | +49 | 0.00% | 1,936,591 |
| 2024-02-27 | 2024-02-23 | 368.238 | 5,274 | +299 | 0.00% | 1,942,087 |
| 2024-02-26 | 2024-02-22 | 357.384 | 4,975 | -697 | 0.00% | 1,777,984 |
| 2024-02-23 | 2024-02-21 | 333.062 | 5,672 | -199 | 0.00% | 1,889,129 |
| 2024-02-22 | 2024-02-20 | 328.841 | 5,871 | -49 | 0.00% | 1,930,627 |
| 2024-02-20 | 2024-02-16 | 326.630 | 5,920 | -1,294 | 0.00% | 1,933,651 |
| 2024-02-19 | 2024-02-15 | 319.796 | 7,214 | -1,045 | 0.00% | 2,307,009 |
| 2024-02-16 | 2024-02-14 | 318.791 | 8,259 | -1,343 | 0.00% | 2,632,896 |
| 2024-02-15 | 2024-02-09 | 305.324 | 9,602 | -149 | 0.00% | 2,931,720 |
| 2024-02-08 | 2024-02-06 | 307.937 | 9,751 | -2,587 | 0.00% | 3,002,693 |
| 2024-02-07 | 2024-02-05 | 292.058 | 12,338 | -100 | 0.00% | 3,603,407 |
| 2024-02-06 | 2024-02-02 | 292.862 | 12,438 | -99 | 0.00% | 3,642,613 |
| 2024-02-05 | 2024-02-01 | 290.651 | 12,537 | -896 | 0.00% | 3,643,887 |
| 2024-02-02 | 2024-01-31 | 281.806 | 13,433 | +299 | 0.00% | 3,785,507 |
| 2024-02-01 | 2024-01-30 | 283.415 | 13,134 | +597 | 0.00% | 3,722,366 |
| 2024-01-31 | 2024-01-29 | 300.098 | 12,537 | -348 | 0.00% | 3,762,326 |
| 2024-01-30 | 2024-01-26 | 291.656 | 12,885 | -498 | 0.00% | 3,757,983 |
| 2024-01-29 | 2024-01-25 | 291.656 | 13,383 | -696 | 0.00% | 3,903,228 |
| 2024-01-23 | 2024-01-19 | 280.198 | 14,079 | +398 | 0.00% | 3,944,914 |
| 2024-01-19 | 2024-01-17 | 279.997 | 13,681 | +597 | 0.00% | 3,830,645 |
| 2024-01-17 | 2024-01-15 | 291.656 | 13,084 | +497 | 0.00% | 3,816,023 |
| 2024-01-12 | 2024-01-10 | 298.289 | 12,587 | -199 | 0.00% | 3,754,561 |
| 2024-01-11 | 2024-01-09 | 297.887 | 12,786 | -199 | 0.00% | 3,808,780 |
| 2024-01-10 | 2024-01-08 | 291.254 | 12,985 | -249 | 0.00% | 3,781,929 |
| 2024-01-09 | 2024-01-05 | 296.681 | 13,234 | -11,591 | 0.00% | 3,926,273 |
| 2024-01-08 | 2024-01-04 | 288.440 | 24,825 | +9,253 | 0.00% | 7,160,513 |
| 2024-01-04 | 2024-01-02 | 281.605 | 15,572 | -10,696 | 0.00% | 4,385,161 |
| 2024-01-03 | 2023-12-29 | 278.992 | 26,268 | +10,398 | 0.00% | 7,328,574 |
| 2024-01-02 | 2023-12-28 | 277.987 | 15,870 | -697 | 0.00% | 4,411,661 |
| 2023-12-28 | 2023-12-22 | 264.922 | 16,567 | -99 | 0.00% | 4,388,966 |
| 2023-12-19 | 2023-12-15 | 267.937 | 16,666 | -249 | 0.00% | 4,465,443 |
| 2023-12-18 | 2023-12-14 | 262.510 | 16,915 | +497 | 0.00% | 4,440,360 |
| 2023-12-13 | 2023-12-11 | 258.892 | 16,418 | -248 | 0.00% | 4,250,491 |
| 2023-12-07 | 2023-12-05 | 259.294 | 16,666 | +199 | 0.00% | 4,321,396 |
| 2023-12-05 | 2023-12-01 | 270.550 | 16,467 | +547 | 0.00% | 4,455,152 |
| 2023-12-01 | 2023-11-29 | 274.168 | 15,920 | +298 | 0.00% | 4,364,760 |
| 2023-11-28 | 2023-11-24 | 277.384 | 15,622 | -2,189 | 0.00% | 4,333,299 |
| 2023-11-27 | 2023-11-23 | 278.188 | 17,811 | -248 | 0.00% | 4,954,814 |
| 2023-11-24 | 2023-11-22 | 265.726 | 18,059 | +2,039 | 0.00% | 4,798,750 |
| 2023-11-23 | 2023-11-21 | 276.982 | 16,020 | +150 | 0.00% | 4,437,258 |
| 2023-11-22 | 2023-11-20 | 281.806 | 15,870 | -796 | 0.00% | 4,472,269 |
| 2023-11-21 | 2023-11-17 | 275.374 | 16,666 | -199 | 0.00% | 4,589,390 |
| 2023-11-20 | 2023-11-16 | 274.771 | 16,865 | +597 | 0.00% | 4,634,019 |
| 2023-11-17 | 2023-11-15 | 279.595 | 16,268 | -697 | 0.00% | 4,548,459 |
| 2023-11-16 | 2023-11-14 | 273.364 | 16,965 | -3,035 | 0.00% | 4,637,626 |
| 2023-11-15 | 2023-11-13 | 270.550 | 20,000 | -895 | 0.00% | 5,411,006 |
| 2023-11-08 | 2023-11-06 | 270.148 | 20,895 | +2,985 | 0.00% | 5,644,749 |
| 2023-11-07 | 2023-11-03 | 261.505 | 17,910 | +249 | 0.00% | 4,683,558 |
| 2023-11-03 | 2023-11-01 | 263.515 | 17,661 | +696 | 0.00% | 4,653,942 |
| 2023-11-02 | 2023-10-31 | 270.148 | 16,965 | +398 | 0.00% | 4,583,066 |
| 2023-11-01 | 2023-10-30 | 281.002 | 16,567 | +50 | 0.00% | 4,655,368 |
| 2023-10-31 | 2023-10-27 | 278.590 | 16,517 | -3,184 | 0.00% | 4,601,478 |
| 2023-10-30 | 2023-10-26 | 270.751 | 19,701 | -398 | 0.00% | 5,334,072 |
| 2023-10-27 | 2023-10-25 | 267.334 | 20,099 | +1,293 | 0.00% | 5,373,151 |
| 2023-10-19 | 2023-10-17 | 260.098 | 18,806 | +100 | 0.00% | 4,891,406 |
| 2023-10-18 | 2023-10-16 | 256.882 | 18,706 | +199 | 0.00% | 4,805,236 |
| 2023-10-17 | 2023-10-13 | 263.113 | 18,507 | -1,692 | 0.00% | 4,869,436 |
| 2023-10-13 | 2023-10-11 | 267.133 | 20,199 | -298 | 0.00% | 5,395,825 |
| 2023-10-12 | 2023-10-10 | 263.113 | 20,497 | -199 | 0.00% | 5,393,031 |
| 2023-10-11 | 2023-10-09 | 261.103 | 20,696 | -100 | 0.00% | 5,403,791 |
| 2023-10-10 | 2023-10-06 | 261.907 | 20,796 | +1,990 | 0.00% | 5,446,622 |
| 2023-10-09 | 2023-10-05 | 258.892 | 18,806 | +50 | 0.00% | 4,868,725 |
| 2023-10-06 | 2023-10-04 | 260.299 | 18,756 | +149 | 0.00% | 4,882,171 |
| 2023-10-05 | 2023-10-03 | 270.550 | 18,607 | +199 | 0.00% | 5,034,130 |
| 2023-10-04 | 2023-09-29 | 280.600 | 18,408 | -696 | 0.00% | 5,165,294 |
| 2023-10-03 | 2023-09-28 | 273.565 | 19,104 | +398 | 0.00% | 5,226,193 |
| 2023-09-29 | 2023-09-27 | 278.992 | 18,706 | +199 | 0.00% | 5,218,833 |
| 2023-09-28 | 2023-09-26 | 277.183 | 18,507 | +99 | 0.00% | 5,129,834 |
| 2023-09-27 | 2023-09-25 | 276.580 | 18,408 | +1,841 | 0.00% | 5,091,292 |
| 2023-09-26 | 2023-09-22 | 288.842 | 16,567 | -597 | 0.00% | 4,785,239 |
| 2023-09-25 | 2023-09-21 | 281.806 | 17,164 | +299 | 0.00% | 4,836,927 |
| 2023-09-21 | 2023-09-19 | 284.621 | 16,865 | +99 | 0.00% | 4,800,125 |
| 2023-09-20 | 2023-09-18 | 284.018 | 16,766 | +100 | 0.00% | 4,761,838 |
| 2023-09-19 | 2023-09-15 | 285.827 | 16,666 | -199 | 0.00% | 4,763,585 |
| 2023-09-18 | 2023-09-14 | 282.812 | 16,865 | +945 | 0.00% | 4,769,616 |
| 2023-09-15 | 2023-09-13 | 287.033 | 15,920 | -448 | 0.00% | 4,569,559 |
| 2023-09-14 | 2023-09-12 | 285.425 | 16,368 | +199 | 0.00% | 4,671,829 |
| 2023-09-13 | 2023-09-11 | 289.646 | 16,169 | +398 | 0.00% | 4,683,280 |
| 2023-09-12 | 2023-09-07 | 292.259 | 15,771 | +1,542 | 0.00% | 4,609,211 |
| 2023-09-11 | 2023-09-06 | 303.716 | 14,229 | +398 | 0.00% | 4,321,573 |
| 2023-09-07 | 2023-09-05 | 305.525 | 13,831 | +2,836 | 0.00% | 4,225,714 |
| 2023-09-06 | 2023-09-04 | 331.454 | 10,995 | -1,194 | 0.00% | 3,644,340 |
| 2023-09-05 | 2023-08-31 | 310.952 | 12,189 | +100 | 0.00% | 3,790,193 |
| 2023-09-04 | 2023-08-30 | 308.339 | 12,089 | +995 | 0.00% | 3,727,509 |
| 2023-08-28 | 2023-08-24 | 319.394 | 11,094 | -199 | 0.00% | 3,543,358 |
| 2023-08-25 | 2023-08-23 | 305.525 | 11,293 | +49 | 0.00% | 3,450,292 |
| 2023-08-21 | 2023-08-17 | 312.761 | 11,244 | +1,244 | 0.00% | 3,516,685 |
| 2023-08-17 | 2023-08-15 | 315.575 | 10,000 | +199 | 0.00% | 3,155,750 |
| 2023-08-16 | 2023-08-14 | 316.379 | 9,801 | +5,075 | 0.00% | 3,100,831 |
| 2023-08-15 | 2023-08-11 | 321.605 | 4,726 | +99 | 0.00% | 1,519,906 |
| 2023-08-14 | 2023-08-10 | 328.037 | 4,627 | -149 | 0.00% | 1,517,828 |
| 2023-08-11 | 2023-08-09 | 319.394 | 4,776 | -498 | 0.00% | 1,525,426 |
| 2023-08-08 | 2023-08-04 | 315.977 | 5,274 | -298 | 0.00% | 1,666,463 |
| 2023-08-03 | 2023-08-01 | 319.595 | 5,572 | -299 | 0.00% | 1,780,784 |
| 2023-07-27 | 2023-07-25 | 298.088 | 5,871 | -99 | 0.00% | 1,750,073 |
| 2023-07-19 | 2023-07-14 | 293.264 | 5,970 | -896 | 0.00% | 1,750,784 |
| 2023-07-18 | 2023-07-13 | 295.676 | 6,866 | -1,890 | 0.00% | 2,030,109 |
| 2023-07-12 | 2023-07-10 | 268.942 | 8,756 | -149 | 0.00% | 2,354,859 |
| 2023-07-11 | 2023-07-07 | 263.716 | 8,905 | +149 | 0.00% | 2,348,393 |
| 2023-06-29 | 2023-06-27 | 272.560 | 8,756 | +497 | 0.00% | 2,386,538 |
| 2023-06-28 | 2023-06-26 | 269.143 | 8,259 | -4,676 | 0.00% | 2,222,854 |
| 2023-06-26 | 2023-06-21 | 275.977 | 12,935 | -199 | 0.00% | 3,569,768 |
| 2023-06-23 | 2023-06-20 | 279.595 | 13,134 | -2,985 | 0.00% | 3,672,207 |
| 2023-06-20 | 2023-06-16 | 283.616 | 16,119 | -299 | 0.00% | 4,571,599 |
| 2023-06-19 | 2023-06-15 | 283.214 | 16,418 | +1,742 | 0.00% | 4,649,799 |
| 2023-06-16 | 2023-06-14 | 283.013 | 14,676 | +1,144 | 0.00% | 4,153,492 |
| 2023-06-15 | 2023-06-13 | 298.691 | 13,532 | -498 | 0.00% | 4,041,883 |
| 2023-06-14 | 2023-06-12 | 293.666 | 14,030 | -547 | 0.00% | 4,120,130 |
| 2023-06-13 | 2023-06-09 | 286.229 | 14,577 | -398 | 0.00% | 4,172,354 |
| 2023-06-12 | 2023-06-08 | 283.817 | 14,975 | -995 | 0.00% | 4,250,152 |
| 2023-06-09 | 2023-06-07 | 269.947 | 15,970 | +50 | 0.00% | 4,311,058 |
| 2023-06-06 | 2023-06-02 | 258.088 | 15,920 | -547 | 0.00% | 4,108,763 |
| 2023-06-01 | 2023-05-30 | 247.435 | 16,467 | +497 | 0.00% | 4,074,511 |
| 2023-05-24 | 2023-05-22 | 265.927 | 15,970 | -398 | 0.00% | 4,246,858 |
| 2023-05-19 | 2023-05-17 | 260.500 | 16,368 | +498 | 0.00% | 4,263,866 |
| 2023-05-18 | 2023-05-16 | 265.324 | 15,870 | -199 | 0.00% | 4,210,696 |
| 2023-05-17 | 2023-05-15 | 264.721 | 16,069 | +49 | 0.00% | 4,253,805 |
| 2023-05-12 | 2023-05-10 | 255.475 | 16,020 | +50 | 0.00% | 4,092,711 |
| 2023-05-11 | 2023-05-09 | 252.460 | 15,970 | +50 | 0.00% | 4,031,787 |
| 2023-05-10 | 2023-05-08 | 262.309 | 15,920 | +50 | 0.00% | 4,175,962 |
| 2023-05-09 | 2023-05-05 | 261.706 | 15,870 | +49 | 0.00% | 4,153,277 |
| 2023-05-08 | 2023-05-04 | 261.103 | 15,821 | +647 | 0.00% | 4,130,913 |
| 2023-05-05 | 2023-05-03 | 269.947 | 15,174 | +50 | 0.00% | 4,096,180 |
| 2023-05-04 | 2023-05-02 | 274.972 | 15,124 | +597 | 0.00% | 4,158,682 |
| 2023-05-03 | 2023-04-28 | 276.178 | 14,527 | +298 | 0.00% | 4,012,044 |
| 2023-04-28 | 2023-04-26 | 280.198 | 14,229 | +697 | 0.00% | 3,986,944 |
| 2023-04-27 | 2023-04-25 | 275.374 | 13,532 | +398 | 0.00% | 3,726,366 |
| 2023-04-25 | 2023-04-21 | 288.038 | 13,134 | -498 | 0.00% | 3,783,086 |
| 2023-04-21 | 2023-04-19 | 295.475 | 13,632 | -199 | 0.00% | 4,027,911 |
| 2023-04-20 | 2023-04-18 | 289.847 | 13,831 | -398 | 0.00% | 4,008,869 |
| 2023-04-19 | 2023-04-17 | 288.641 | 14,229 | +1,990 | 0.00% | 4,107,067 |
| 2023-04-17 | 2023-04-13 | 284.219 | 12,239 | +896 | 0.00% | 3,478,551 |
| 2023-04-14 | 2023-04-12 | 288.641 | 11,343 | +398 | 0.00% | 3,274,050 |
| 2023-04-06 | 2023-04-03 | 296.078 | 10,945 | -199 | 0.00% | 3,240,571 |
| 2023-04-04 | 2023-03-31 | 295.274 | 11,144 | -945 | 0.00% | 3,290,530 |
| 2023-03-31 | 2023-03-29 | 283.214 | 12,089 | +248 | 0.00% | 3,423,768 |
| 2023-03-30 | 2023-03-28 | 283.817 | 11,841 | +498 | 0.00% | 3,360,671 |
| 2023-03-29 | 2023-03-27 | 283.013 | 11,343 | -299 | 0.00% | 3,210,211 |
| 2023-03-28 | 2023-03-24 | 295.475 | 11,642 | -99 | 0.00% | 3,439,917 |
| 2023-03-24 | 2023-03-22 | 301.505 | 11,741 | -299 | 0.00% | 3,539,968 |
| 2023-03-23 | 2023-03-21 | 292.661 | 12,040 | -497 | 0.00% | 3,523,634 |
| 2023-03-22 | 2023-03-20 | 282.812 | 12,537 | +1,293 | 0.00% | 3,545,608 |
| 2023-03-21 | 2023-03-17 | 300.701 | 11,244 | -199 | 0.00% | 3,381,080 |
| 2023-03-17 | 2023-03-15 | 298.088 | 11,443 | +199 | 0.00% | 3,411,018 |
| 2023-03-16 | 2023-03-14 | 294.872 | 11,244 | -597 | 0.00% | 3,315,537 |
| 2023-03-15 | 2023-03-13 | 295.676 | 11,841 | -199 | 0.00% | 3,501,096 |
| 2023-03-14 | 2023-03-10 | 281.404 | 12,040 | +597 | 0.00% | 3,388,110 |
| 2023-03-13 | 2023-03-09 | 284.822 | 11,443 | +398 | 0.00% | 3,259,213 |
| 2023-03-09 | 2023-03-07 | 315.977 | 11,045 | +597 | 0.00% | 3,489,966 |
| 2023-03-03 | 2023-03-01 | 293.264 | 10,448 | -796 | 0.00% | 3,064,019 |
| 2023-02-28 | 2023-02-24 | 279.595 | 11,244 | +796 | 0.00% | 3,143,771 |
| 2023-02-14 | 2023-02-10 | 289.646 | 10,448 | -597 | 0.00% | 3,026,217 |
| 2023-02-10 | 2023-02-08 | 293.264 | 11,045 | +4,478 | 0.00% | 3,239,097 |
| 2023-02-08 | 2023-02-06 | 281.806 | 6,567 | +597 | 0.00% | 1,850,623 |
| 2023-02-02 | 2023-01-31 | 290.651 | 5,970 | -1,294 | 0.00% | 1,735,184 |
| 2023-02-01 | 2023-01-30 | 294.068 | 7,264 | -1,044 | 0.00% | 2,136,108 |
| 2023-01-31 | 2023-01-27 | 315.575 | 8,308 | -299 | 0.00% | 2,621,797 |
| 2023-01-30 | 2023-01-26 | 312.158 | 8,607 | -199 | 0.00% | 2,686,744 |
| 2023-01-27 | 2023-01-20 | 305.123 | 8,806 | -298 | 0.00% | 2,686,912 |
| 2023-01-20 | 2023-01-18 | 284.822 | 9,104 | +447 | 0.00% | 2,593,015 |
| 2023-01-19 | 2023-01-17 | 293.666 | 8,657 | +100 | 0.00% | 2,542,264 |
| 2023-01-17 | 2023-01-13 | 293.264 | 8,557 | -199 | 0.00% | 2,509,457 |
| 2023-01-16 | 2023-01-12 | 286.430 | 8,756 | +99 | 0.00% | 2,507,977 |
| 2023-01-13 | 2023-01-11 | 289.847 | 8,657 | -995 | 0.00% | 2,509,202 |
| 2023-01-12 | 2023-01-10 | 295.073 | 9,652 | +349 | 0.00% | 2,848,042 |
| 2023-01-11 | 2023-01-09 | 305.726 | 9,303 | -1,095 | 0.00% | 2,844,168 |
| 2023-01-10 | 2023-01-06 | 292.460 | 10,398 | +796 | 0.00% | 3,040,996 |
| 2023-01-09 | 2023-01-05 | 298.691 | 9,602 | -298 | 0.00% | 2,868,029 |
| 2023-01-06 | 2023-01-04 | 295.877 | 9,900 | -548 | 0.00% | 2,929,179 |
| 2023-01-05 | 2023-01-03 | 273.163 | 10,448 | -149 | 0.00% | 2,854,011 |
| 2023-01-03 | 2022-12-29 | 268.942 | 10,597 | +547 | 0.00% | 2,849,981 |
| 2022-12-30 | 2022-12-28 | 286.430 | 10,050 | +796 | 0.00% | 2,878,617 |
| 2022-12-29 | 2022-12-23 | 278.590 | 9,254 | +199 | 0.00% | 2,578,076 |
| 2022-12-23 | 2022-12-21 | 272.962 | 9,055 | -248 | 0.00% | 2,471,674 |
| 2022-12-22 | 2022-12-20 | 266.128 | 9,303 | -2,985 | 0.00% | 2,475,791 |
| 2022-12-21 | 2022-12-19 | 274.771 | 12,288 | -3,632 | 0.00% | 3,376,391 |
| 2022-12-20 | 2022-12-16 | 280.399 | 15,920 | +2,686 | 0.00% | 4,463,960 |
| 2022-12-19 | 2022-12-15 | 269.746 | 13,234 | -248 | 0.00% | 3,569,823 |
| 2022-12-16 | 2022-12-14 | 260.500 | 13,482 | +4,029 | 0.00% | 3,512,063 |
| 2022-12-15 | 2022-12-13 | 267.133 | 9,453 | +299 | 0.00% | 2,525,211 |
| 2022-12-14 | 2022-12-12 | 260.701 | 9,154 | +497 | 0.00% | 2,386,458 |
| 2022-12-13 | 2022-12-09 | 267.736 | 8,657 | -199 | 0.00% | 2,317,793 |
| 2022-12-12 | 2022-12-08 | 262.912 | 8,856 | +498 | 0.00% | 2,328,350 |
| 2022-12-09 | 2022-12-07 | 249.646 | 8,358 | -5,174 | 0.00% | 2,086,541 |
| 2022-12-08 | 2022-12-06 | 262.711 | 13,532 | +4,577 | 0.00% | 3,555,008 |
| 2022-12-07 | 2022-12-05 | 264.118 | 8,955 | +298 | 0.00% | 2,365,179 |
| 2022-12-05 | 2022-12-01 | 247.636 | 8,657 | -1,243 | 0.00% | 2,143,784 |
| 2022-12-02 | 2022-11-30 | 236.782 | 9,900 | -199 | 0.00% | 2,344,140 |
| 2022-12-01 | 2022-11-29 | 228.943 | 10,099 | +547 | 0.00% | 2,312,092 |
| 2022-11-30 | 2022-11-28 | 206.430 | 9,552 | +99 | 0.00% | 1,971,822 |
| 2022-11-25 | 2022-11-23 | 214.068 | 9,453 | +150 | 0.00% | 2,023,589 |
| 2022-11-23 | 2022-11-21 | 222.310 | 9,303 | -2,687 | 0.00% | 2,068,146 |
| 2022-11-22 | 2022-11-18 | 226.933 | 11,990 | +796 | 0.00% | 2,720,922 |
| 2022-11-18 | 2022-11-16 | 231.355 | 11,194 | +348 | 0.00% | 2,589,784 |
| 2022-11-15 | 2022-11-11 | 235.978 | 10,846 | +2,936 | 0.00% | 2,559,415 |
| 2022-11-10 | 2022-11-08 | 213.666 | 7,910 | -498 | 0.00% | 1,690,101 |
| 2022-11-08 | 2022-11-04 | 224.320 | 8,408 | -497 | 0.00% | 1,886,079 |
| 2022-11-07 | 2022-11-03 | 200.300 | 8,905 | -498 | 0.00% | 1,783,669 |
| 2022-10-24 | 2022-10-20 | 182.812 | 9,403 | +50 | 0.00% | 1,718,985 |
| 2022-10-20 | 2022-10-18 | 198.089 | 9,353 | +149 | 0.00% | 1,852,723 |
| 2022-10-13 | 2022-10-11 | 203.013 | 9,204 | +995 | 0.00% | 1,868,534 |
| 2022-10-10 | 2022-10-06 | 242.008 | 8,209 | -497 | 0.00% | 1,986,643 |
| 2022-10-07 | 2022-10-05 | 231.556 | 8,706 | -50 | 0.00% | 2,015,924 |
| 2022-10-05 | 2022-09-30 | 211.857 | 8,756 | +995 | 0.00% | 1,855,023 |
| 2022-10-03 | 2022-09-29 | 213.465 | 7,761 | +398 | 0.00% | 1,656,705 |
| 2022-09-30 | 2022-09-28 | 215.073 | 7,363 | -995 | 0.00% | 1,583,586 |
| 2022-09-28 | 2022-09-26 | 218.892 | 8,358 | -846 | 0.00% | 1,829,503 |
| 2022-09-27 | 2022-09-23 | 207.837 | 9,204 | +1,493 | 0.00% | 1,912,935 |
| 2022-09-26 | 2022-09-22 | 197.687 | 7,711 | +497 | 0.00% | 1,524,362 |
| 2022-09-23 | 2022-09-21 | 207.033 | 7,214 | -1,691 | 0.00% | 1,493,538 |
| 2022-09-13 | 2022-09-08 | 195.174 | 8,905 | -199 | 0.00% | 1,738,025 |
| 2022-09-08 | 2022-09-06 | 201.606 | 9,104 | +796 | 0.00% | 1,835,423 |
| 2022-09-06 | 2022-09-02 | 199.295 | 8,308 | +398 | 0.00% | 1,655,740 |
| 2022-09-05 | 2022-09-01 | 198.993 | 7,910 | +597 | 0.00% | 1,574,036 |
| 2022-09-02 | 2022-08-31 | 207.234 | 7,313 | +199 | 0.00% | 1,515,504 |
| 2022-08-16 | 2022-08-12 | 205.626 | 7,114 | -50 | 0.00% | 1,462,825 |
| 2022-07-08 | 2022-07-06 | 206.028 | 7,164 | -20,597 | 0.00% | 1,475,987 |
| 2022-07-06 | 2022-07-04 | 223.114 | 27,761 | -1,990 | 0.00% | 6,193,855 |
| 2022-07-05 | 2022-06-30 | 222.712 | 29,751 | -19,900 | 0.00% | 6,625,891 |
| 2022-07-04 | 2022-06-29 | 221.104 | 49,651 | +43,432 | 0.01% | 10,978,011 |
| 2022-06-30 | 2022-06-28 | 231.556 | 6,219 | -1,194 | 0.00% | 1,440,045 |
| 2022-06-29 | 2022-06-27 | 198.692 | 7,413 | -199 | 0.00% | 1,472,901 |
| 2022-06-21 | 2022-06-17 | 170.853 | 7,612 | -995 | 0.00% | 1,300,531 |
| 2022-06-20 | 2022-06-16 | 168.843 | 8,607 | +1,194 | 0.00% | 1,453,229 |
| 2022-06-16 | 2022-06-14 | 172.360 | 7,413 | +398 | 0.00% | 1,277,707 |
| 2022-06-15 | 2022-06-13 | 172.863 | 7,015 | -597 | 0.00% | 1,212,632 |
| 2022-06-13 | 2022-06-09 | 191.958 | 7,612 | +199 | 0.00% | 1,461,185 |
| 2022-06-10 | 2022-06-08 | 189.948 | 7,413 | +1,095 | 0.00% | 1,408,085 |
| 2022-06-01 | 2022-05-30 | 173.868 | 6,318 | -5,970 | 0.00% | 1,098,497 |
| 2022-05-31 | 2022-05-27 | 167.235 | 12,288 | -249 | 0.00% | 2,054,980 |
| 2022-05-27 | 2022-05-25 | 155.074 | 12,537 | +1,194 | 0.00% | 1,944,162 |
| 2022-05-26 | 2022-05-24 | 157.587 | 11,343 | +5,025 | 0.00% | 1,787,504 |
| 2022-05-18 | 2022-05-16 | 166.230 | 6,318 | -199 | 0.00% | 1,050,239 |
| 2022-05-13 | 2022-05-11 | 164.823 | 6,517 | -199 | 0.00% | 1,074,149 |
| 2022-05-05 | 2022-05-03 | 190.853 | 6,716 | +99 | 0.00% | 1,281,766 |
| 2022-05-04 | 2022-04-29 | 188.139 | 6,617 | -99 | 0.00% | 1,244,916 |
| 2022-05-03 | 2022-04-28 | 173.064 | 6,716 | -150 | 0.00% | 1,162,296 |
| 2022-04-29 | 2022-04-27 | 166.833 | 6,866 | +150 | 0.00% | 1,145,473 |
| 2022-04-22 | 2022-04-20 | 177.888 | 6,716 | -398 | 0.00% | 1,194,695 |
| 2022-04-06 | 2022-04-01 | 187.636 | 7,114 | +1,194 | 0.00% | 1,334,846 |
| 2022-04-04 | 2022-03-31 | 189.546 | 5,920 | +597 | 0.00% | 1,122,112 |
| 2022-03-21 | 2022-03-17 | 179.898 | 5,323 | -150 | 0.00% | 957,596 |
| 2022-03-16 | 2022-03-14 | 143.315 | 5,473 | +548 | 0.00% | 784,365 |
| 2022-03-09 | 2022-03-07 | 188.139 | 4,925 | -50 | 0.00% | 926,585 |
| 2022-03-08 | 2022-03-04 | 208.440 | 4,975 | +50 | 0.00% | 1,036,991 |
| 2022-03-07 | 2022-03-03 | 222.310 | 4,925 | -100 | 0.00% | 1,094,875 |
| 2022-03-04 | 2022-03-02 | 200.702 | 5,025 | +100 | 0.00% | 1,008,526 |
| 2021-12-29 | 2021-12-24 | 185.425 | 4,925 | +99 | 0.00% | 913,220 |
| 2021-12-28 | 2021-12-22 | 182.913 | 4,826 | -149 | 0.00% | 882,738 |
| 2021-12-21 | 2021-12-17 | 174.471 | 4,975 | +149 | 0.00% | 867,992 |
| 2021-12-01 | 2021-11-29 | 214.872 | 4,826 | -50 | 0.00% | 1,036,974 |
| 2021-09-17 | 2021-09-15 | 221.104 | 4,876 | +100 | 0.00% | 1,078,101 |
| 2021-09-03 | 2021-09-01 | 239.395 | 4,776 | -50 | 0.00% | 1,143,350 |
| 2021-08-26 | 2021-08-24 | 224.722 | 4,826 | -99 | 0.00% | 1,084,506 |
| 2021-08-20 | 2021-08-18 | 193.064 | 4,925 | -100 | 0.00% | 950,838 |
| 2021-08-09 | 2021-08-05 | 186.732 | 5,025 | -99 | 0.00% | 938,328 |
| 2021-07-29 | 2021-07-27 | 194.069 | 5,124 | +49 | 0.00% | 994,407 |
| 2021-07-28 | 2021-07-26 | 208.440 | 5,075 | -99 | 0.00% | 1,057,835 |
| 2021-07-26 | 2021-07-22 | 230.149 | 5,174 | +149 | 0.00% | 1,190,789 |
| 2021-07-22 | 2021-07-20 | 226.129 | 5,025 | -249 | 0.00% | 1,136,296 |
| 2021-07-21 | 2021-07-19 | 238.993 | 5,274 | +349 | 0.00% | 1,260,448 |
| 2021-07-20 | 2021-07-16 | 249.043 | 4,925 | +99 | 0.00% | 1,226,537 |
| 2021-07-16 | 2021-07-14 | 252.259 | 4,826 | -597 | 0.00% | 1,217,402 |
| 2021-07-14 | 2021-07-12 | 247.837 | 5,423 | +100 | 0.00% | 1,344,020 |
| 2021-07-13 | 2021-07-09 | 250.852 | 5,323 | +49 | 0.00% | 1,335,285 |
| 2021-07-12 | 2021-07-08 | 256.882 | 5,274 | -895 | 0.00% | 1,354,796 |
| 2021-07-05 | 2021-06-30 | 277.384 | 6,169 | +199 | 0.00% | 1,711,184 |
| 2021-07-02 | 2021-06-29 | 276.580 | 5,970 | +597 | 0.00% | 1,651,185 |
| 2021-06-11 | 2021-06-09 | 292.058 | 5,373 | +50 | 0.00% | 1,569,226 |
| 2021-06-09 | 2021-06-07 | 301.706 | 5,323 | +49 | 0.00% | 1,605,980 |
| 2021-06-08 | 2021-06-04 | 305.123 | 5,274 | +199 | 0.00% | 1,609,218 |
| 2021-06-04 | 2021-06-02 | 313.565 | 5,075 | +199 | 0.00% | 1,591,342 |
| 2021-06-03 | 2021-06-01 | 324.017 | 4,876 | -99 | 0.00% | 1,579,908 |
| 2021-06-02 | 2021-05-31 | 318.389 | 4,975 | -299 | 0.00% | 1,583,986 |
| 2021-06-01 | 2021-05-28 | 315.776 | 5,274 | -49 | 0.00% | 1,665,403 |
| 2021-05-31 | 2021-05-27 | 316.781 | 5,323 | -498 | 0.00% | 1,686,226 |
| 2021-05-24 | 2021-05-20 | 315.374 | 5,821 | +100 | 0.00% | 1,835,792 |
| 2021-05-21 | 2021-05-18 | 306.329 | 5,721 | -199 | 0.00% | 1,752,508 |
| 2021-05-20 | 2021-05-17 | 291.656 | 5,920 | -150 | 0.00% | 1,726,601 |
| 2021-05-17 | 2021-05-13 | 282.208 | 6,070 | -49 | 0.00% | 1,713,006 |
| 2021-05-14 | 2021-05-12 | 291.455 | 6,119 | +248 | 0.00% | 1,783,411 |
| 2021-05-13 | 2021-05-11 | 288.842 | 5,871 | +50 | 0.00% | 1,695,789 |
| 2021-05-12 | 2021-05-10 | 299.495 | 5,821 | -3,234 | 0.00% | 1,743,359 |
| 2021-05-10 | 2021-05-06 | 307.535 | 9,055 | +3,433 | 0.00% | 2,784,729 |
| 2021-05-07 | 2021-05-05 | 292.460 | 5,622 | +348 | 0.00% | 1,644,208 |
| 2021-05-06 | 2021-05-04 | 301.304 | 5,274 | +100 | 0.00% | 1,589,076 |
| 2021-05-05 | 2021-05-03 | 306.128 | 5,174 | -149 | 0.00% | 1,583,906 |
| 2021-05-04 | 2021-04-30 | 309.344 | 5,323 | +547 | 0.00% | 1,646,638 |
| 2021-05-03 | 2021-04-29 | 320.600 | 4,776 | +945 | 0.00% | 1,531,186 |
| 2021-04-30 | 2021-04-28 | 311.555 | 3,831 | -50 | 0.00% | 1,193,567 |
| 2021-04-29 | 2021-04-27 | 302.912 | 3,881 | +249 | 0.00% | 1,175,601 |
| 2021-04-28 | 2021-04-26 | 300.299 | 3,632 | -945 | 0.00% | 1,090,685 |
| 2021-04-27 | 2021-04-23 | 303.515 | 4,577 | +249 | 0.00% | 1,389,187 |
| 2021-04-26 | 2021-04-22 | 300.500 | 4,328 | -498 | 0.00% | 1,300,563 |
| 2021-04-23 | 2021-04-21 | 283.817 | 4,826 | +1,343 | 0.00% | 1,369,699 |
| 2021-04-22 | 2021-04-20 | 290.651 | 3,483 | -348 | 0.00% | 1,012,336 |
| 2021-04-21 | 2021-04-19 | 281.605 | 3,831 | 0.00% | 1,078,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy