History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 7,800 | +0 | 0.00% | 4,438,200 |
| 2025-10-13 | 2025-10-09 | 561.000 | 7,800 | +0 | 0.00% | 4,375,800 |
| 2025-10-10 | 2025-10-08 | 551.000 | 7,800 | +2,300 | 0.00% | 4,297,800 |
| 2025-10-09 | 2025-10-06 | 562.000 | 5,500 | +250 | 0.00% | 3,091,000 |
| 2025-10-08 | 2025-10-03 | 574.500 | 5,250 | -50 | 0.00% | 3,016,125 |
| 2025-10-06 | 2025-10-02 | 585.500 | 5,300 | +100 | 0.00% | 3,103,150 |
| 2025-09-30 | 2025-09-26 | 582.500 | 5,200 | +100 | 0.00% | 3,029,000 |
| 2025-09-24 | 2025-09-22 | 598.000 | 5,100 | -50 | 0.00% | 3,049,800 |
| 2025-09-22 | 2025-09-18 | 598.500 | 5,150 | +50 | 0.00% | 3,082,275 |
| 2025-09-19 | 2025-09-17 | 607.000 | 5,100 | -50 | 0.00% | 3,095,700 |
| 2025-09-18 | 2025-09-16 | 597.500 | 5,150 | -1,300 | 0.00% | 3,077,125 |
| 2025-09-17 | 2025-09-15 | 574.000 | 6,450 | -50 | 0.00% | 3,702,300 |
| 2025-09-15 | 2025-09-11 | 574.000 | 6,500 | +100 | 0.00% | 3,731,000 |
| 2025-09-12 | 2025-09-10 | 570.000 | 6,400 | +50 | 0.00% | 3,648,000 |
| 2025-09-10 | 2025-09-08 | 572.000 | 6,350 | -100 | 0.00% | 3,632,200 |
| 2025-09-09 | 2025-09-05 | 572.000 | 6,450 | +100 | 0.00% | 3,689,400 |
| 2025-09-08 | 2025-09-04 | 562.000 | 6,350 | -350 | 0.00% | 3,568,700 |
| 2025-09-05 | 2025-09-03 | 558.000 | 6,700 | -150 | 0.00% | 3,738,600 |
| 2025-09-04 | 2025-09-02 | 569.500 | 6,850 | -250 | 0.00% | 3,901,075 |
| 2025-09-03 | 2025-09-01 | 576.000 | 7,100 | -100 | 0.00% | 4,089,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 7,200 | -1,100 | 0.00% | 4,161,600 |
| 2025-09-01 | 2025-08-28 | 552.000 | 8,300 | -1,750 | 0.00% | 4,581,600 |
| 2025-08-28 | 2025-08-26 | 512.500 | 10,050 | -100 | 0.00% | 5,150,625 |
| 2025-08-27 | 2025-08-25 | 516.000 | 10,150 | -850 | 0.00% | 5,237,400 |
| 2025-08-26 | 2025-08-22 | 505.000 | 11,000 | -350 | 0.00% | 5,555,000 |
| 2025-08-22 | 2025-08-20 | 500.500 | 11,350 | +50 | 0.00% | 5,680,675 |
| 2025-08-21 | 2025-08-19 | 505.000 | 11,300 | -400 | 0.00% | 5,706,500 |
| 2025-08-20 | 2025-08-18 | 497.800 | 11,700 | -1,250 | 0.00% | 5,824,260 |
| 2025-08-18 | 2025-08-14 | 487.200 | 12,950 | -400 | 0.00% | 6,309,240 |
| 2025-08-15 | 2025-08-13 | 484.600 | 13,350 | -100 | 0.00% | 6,469,410 |
| 2025-08-14 | 2025-08-12 | 472.400 | 13,450 | +850 | 0.00% | 6,353,780 |
| 2025-08-13 | 2025-08-11 | 471.000 | 12,600 | +650 | 0.00% | 5,934,600 |
| 2025-08-12 | 2025-08-08 | 482.000 | 11,950 | +700 | 0.00% | 5,759,900 |
| 2025-08-08 | 2025-08-06 | 483.400 | 11,250 | +100 | 0.00% | 5,438,250 |
| 2025-08-04 | 2025-07-31 | 492.000 | 11,150 | +100 | 0.00% | 5,485,800 |
| 2025-08-01 | 2025-07-30 | 493.800 | 11,050 | -50 | 0.00% | 5,456,490 |
| 2025-07-30 | 2025-07-28 | 500.000 | 11,100 | +100 | 0.00% | 5,550,000 |
| 2025-07-28 | 2025-07-24 | 506.500 | 11,000 | -150 | 0.00% | 5,571,500 |
| 2025-07-25 | 2025-07-23 | 504.000 | 11,150 | -200 | 0.00% | 5,619,600 |
| 2025-07-24 | 2025-07-22 | 497.800 | 11,350 | +100 | 0.00% | 5,650,030 |
| 2025-07-23 | 2025-07-21 | 497.800 | 11,250 | -150 | 0.00% | 5,600,250 |
| 2025-07-22 | 2025-07-18 | 498.000 | 11,400 | -50 | 0.00% | 5,677,200 |
| 2025-07-21 | 2025-07-17 | 493.800 | 11,450 | +100 | 0.00% | 5,654,010 |
| 2025-07-18 | 2025-07-16 | 498.200 | 11,350 | -10,050 | 0.00% | 5,654,570 |
| 2025-07-17 | 2025-07-15 | 490.400 | 21,400 | +150 | 0.00% | 10,494,560 |
| 2025-07-16 | 2025-07-14 | 489.000 | 21,250 | -200 | 0.00% | 10,391,250 |
| 2025-07-15 | 2025-07-11 | 488.200 | 21,450 | -1,600 | 0.00% | 10,471,890 |
| 2025-07-14 | 2025-07-10 | 484.800 | 23,050 | -150 | 0.00% | 11,174,640 |
| 2025-07-11 | 2025-07-09 | 478.600 | 23,200 | -50 | 0.00% | 11,103,520 |
| 2025-07-10 | 2025-07-08 | 478.000 | 23,250 | +200 | 0.00% | 11,113,500 |
| 2025-07-09 | 2025-07-07 | 475.200 | 23,050 | -350 | 0.00% | 10,953,360 |
| 2025-07-08 | 2025-07-04 | 466.000 | 23,400 | -50 | 0.00% | 10,904,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 23,450 | -700 | 0.00% | 10,763,550 |
| 2025-06-25 | 2025-06-23 | 445.600 | 24,150 | -100 | 0.00% | 10,761,240 |
| 2025-06-24 | 2025-06-20 | 446.400 | 24,250 | +400 | 0.00% | 10,825,200 |
| 2025-06-23 | 2025-06-19 | 444.600 | 23,850 | +450 | 0.00% | 10,603,710 |
| 2025-06-20 | 2025-06-18 | 463.200 | 23,400 | +450 | 0.00% | 10,838,880 |
| 2025-06-19 | 2025-06-17 | 480.000 | 22,950 | +50 | 0.00% | 11,016,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 22,900 | +50 | 0.00% | 10,850,020 |
| 2025-06-17 | 2025-06-13 | 468.800 | 22,850 | +550 | 0.00% | 10,712,080 |
| 2025-06-16 | 2025-06-12 | 482.000 | 22,300 | -50 | 0.00% | 10,748,600 |
| 2025-06-11 | 2025-06-09 | 489.600 | 22,350 | -50 | 0.00% | 10,942,560 |
| 2025-06-10 | 2025-06-06 | 466.800 | 22,400 | +2,700 | 0.00% | 10,456,320 |
| 2025-06-09 | 2025-06-05 | 482.800 | 19,700 | +250 | 0.00% | 9,511,160 |
| 2025-06-06 | 2025-06-04 | 485.600 | 19,450 | +10,000 | 0.00% | 9,444,920 |
| 2025-06-04 | 2025-06-02 | 496.400 | 9,450 | +50 | 0.00% | 4,690,980 |
| 2025-06-03 | 2025-05-30 | 494.000 | 9,400 | +50 | 0.00% | 4,643,600 |
| 2025-06-02 | 2025-05-29 | 510.500 | 9,350 | -100 | 0.00% | 4,773,175 |
| 2025-05-30 | 2025-05-28 | 493.200 | 9,450 | -100 | 0.00% | 4,660,740 |
| 2025-05-26 | 2025-05-22 | 485.200 | 9,550 | +400 | 0.00% | 4,633,660 |
| 2025-05-22 | 2025-05-20 | 505.500 | 9,150 | +50 | 0.00% | 4,625,325 |
| 2025-05-19 | 2025-05-15 | 515.500 | 9,100 | -150 | 0.00% | 4,691,050 |
| 2025-05-16 | 2025-05-14 | 514.500 | 9,250 | -100 | 0.00% | 4,759,125 |
| 2025-05-15 | 2025-05-13 | 506.500 | 9,350 | -200 | 0.00% | 4,735,775 |
| 2025-05-14 | 2025-05-12 | 507.000 | 9,550 | -250 | 0.00% | 4,841,850 |
| 2025-05-13 | 2025-05-09 | 478.600 | 9,800 | -50 | 0.00% | 4,690,280 |
| 2025-05-12 | 2025-05-08 | 485.800 | 9,850 | -2,300 | 0.00% | 4,785,130 |
| 2025-05-09 | 2025-05-07 | 482.400 | 12,150 | -250 | 0.00% | 5,861,160 |
| 2025-05-08 | 2025-05-06 | 471.600 | 12,400 | -100 | 0.00% | 5,847,840 |
| 2025-05-06 | 2025-04-30 | 468.000 | 12,500 | -200 | 0.00% | 5,850,000 |
| 2025-05-02 | 2025-04-29 | 463.600 | 12,700 | -300 | 0.00% | 5,887,720 |
| 2025-04-29 | 2025-04-25 | 450.400 | 13,000 | +50 | 0.00% | 5,855,200 |
| 2025-04-28 | 2025-04-24 | 446.600 | 12,950 | +200 | 0.00% | 5,783,470 |
| 2025-04-25 | 2025-04-23 | 455.400 | 12,750 | -150 | 0.00% | 5,806,350 |
| 2025-04-24 | 2025-04-22 | 442.400 | 12,900 | -200 | 0.00% | 5,706,960 |
| 2025-04-23 | 2025-04-17 | 449.800 | 13,100 | -450 | 0.00% | 5,892,380 |
| 2025-04-22 | 2025-04-16 | 436.400 | 13,550 | +300 | 0.00% | 5,913,220 |
| 2025-04-17 | 2025-04-15 | 444.800 | 13,250 | -100 | 0.00% | 5,893,600 |
| 2025-04-16 | 2025-04-14 | 441.400 | 13,350 | +50 | 0.00% | 5,892,690 |
| 2025-04-15 | 2025-04-11 | 427.600 | 13,300 | -700 | 0.00% | 5,687,080 |
| 2025-04-14 | 2025-04-10 | 448.200 | 14,000 | +600 | 0.00% | 6,274,800 |
| 2025-04-11 | 2025-04-09 | 433.200 | 13,400 | -150 | 0.00% | 5,804,880 |
| 2025-04-10 | 2025-04-08 | 433.400 | 13,550 | -150 | 0.00% | 5,872,570 |
| 2025-04-09 | 2025-04-07 | 410.000 | 13,700 | +3,250 | 0.00% | 5,617,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 10,450 | -50 | 0.00% | 5,099,600 |
| 2025-04-07 | 2025-04-02 | 495.200 | 10,500 | +150 | 0.00% | 5,199,600 |
| 2025-04-03 | 2025-04-01 | 494.800 | 10,350 | +100 | 0.00% | 5,121,180 |
| 2025-04-02 | 2025-03-31 | 494.200 | 10,250 | +50 | 0.00% | 5,065,550 |
| 2025-03-28 | 2025-03-26 | 493.600 | 10,200 | +100 | 0.00% | 5,034,720 |
| 2025-03-27 | 2025-03-25 | 492.400 | 10,100 | +100 | 0.00% | 4,973,240 |
| 2025-03-26 | 2025-03-24 | 510.500 | 10,000 | -950 | 0.00% | 5,105,000 |
| 2025-03-25 | 2025-03-21 | 498.000 | 10,950 | -350 | 0.00% | 5,453,100 |
| 2025-03-24 | 2025-03-20 | 506.500 | 11,300 | +1,100 | 0.00% | 5,723,450 |
| 2025-03-21 | 2025-03-19 | 520.000 | 10,200 | -50 | 0.00% | 5,304,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 10,250 | -4,000 | 0.00% | 5,309,500 |
| 2025-03-18 | 2025-03-14 | 481.000 | 14,250 | -11,500 | 0.00% | 6,854,250 |
| 2025-03-17 | 2025-03-13 | 469.342 | 25,750 | +1,550 | 0.00% | 12,085,569 |
| 2025-03-14 | 2025-03-12 | 476.378 | 24,200 | +12,011 | 0.00% | 11,528,338 |
| 2025-03-13 | 2025-03-11 | 493.865 | 12,189 | +647 | 0.00% | 6,019,719 |
| 2025-03-12 | 2025-03-10 | 495.674 | 11,542 | -50 | 0.00% | 5,721,068 |
| 2025-03-11 | 2025-03-07 | 514.066 | 11,592 | -1,691 | 0.00% | 5,959,050 |
| 2025-03-10 | 2025-03-06 | 501.101 | 13,283 | -1,194 | 0.00% | 6,656,124 |
| 2025-03-07 | 2025-03-05 | 476.981 | 14,477 | -20,000 | 0.00% | 6,905,248 |
| 2025-03-06 | 2025-03-04 | 460.297 | 34,477 | +547 | 0.01% | 15,869,671 |
| 2025-03-05 | 2025-03-03 | 452.860 | 33,930 | -6,865 | 0.00% | 15,365,547 |
| 2025-03-04 | 2025-02-28 | 438.790 | 40,795 | +845 | 0.01% | 17,900,438 |
| 2025-03-03 | 2025-02-27 | 456.277 | 39,950 | +21,493 | 0.01% | 18,228,277 |
| 2025-02-28 | 2025-02-26 | 478.589 | 18,457 | -995 | 0.00% | 8,833,310 |
| 2025-02-27 | 2025-02-25 | 464.317 | 19,452 | +11,641 | 0.00% | 9,031,902 |
| 2025-02-26 | 2025-02-24 | 527.131 | 7,811 | -696 | 0.00% | 4,117,419 |
| 2025-02-25 | 2025-02-21 | 515.071 | 8,507 | +845 | 0.00% | 4,381,707 |
| 2025-02-24 | 2025-02-20 | 514.568 | 7,662 | +398 | 0.00% | 3,942,622 |
| 2025-02-21 | 2025-02-19 | 531.151 | 7,264 | +199 | 0.00% | 3,858,281 |
| 2025-02-20 | 2025-02-18 | 533.161 | 7,065 | +697 | 0.00% | 3,766,782 |
| 2025-02-19 | 2025-02-17 | 539.191 | 6,368 | -199 | 0.00% | 3,433,569 |
| 2025-02-18 | 2025-02-14 | 558.789 | 6,567 | -597 | 0.00% | 3,669,567 |
| 2025-02-17 | 2025-02-13 | 533.664 | 7,164 | -149 | 0.00% | 3,823,165 |
| 2025-02-14 | 2025-02-12 | 526.628 | 7,313 | +199 | 0.00% | 3,851,233 |
| 2025-02-13 | 2025-02-11 | 521.101 | 7,114 | -150 | 0.00% | 3,707,111 |
| 2025-02-11 | 2025-02-07 | 535.171 | 7,264 | +597 | 0.00% | 3,887,482 |
| 2025-02-10 | 2025-02-06 | 545.221 | 6,667 | -49 | 0.00% | 3,634,990 |
| 2025-02-07 | 2025-02-05 | 536.679 | 6,716 | +1,044 | 0.00% | 3,604,333 |
| 2025-02-06 | 2025-02-04 | 573.362 | 5,672 | +100 | 0.00% | 3,252,107 |
| 2025-02-05 | 2025-02-03 | 555.271 | 5,572 | +50 | 0.00% | 3,093,972 |
| 2025-02-04 | 2025-01-28 | 550.749 | 5,522 | -548 | 0.00% | 3,041,235 |
| 2025-02-03 | 2025-01-24 | 543.714 | 6,070 | -149 | 0.00% | 3,300,342 |
| 2025-01-27 | 2025-01-23 | 516.578 | 6,219 | -50 | 0.00% | 3,212,600 |
| 2025-01-23 | 2025-01-21 | 541.704 | 6,269 | -348 | 0.00% | 3,395,940 |
| 2025-01-20 | 2025-01-16 | 514.066 | 6,617 | +348 | 0.00% | 3,401,573 |
| 2025-01-17 | 2025-01-15 | 508.538 | 6,269 | -49 | 0.00% | 3,188,025 |
| 2025-01-15 | 2025-01-13 | 498.890 | 6,318 | -199 | 0.00% | 3,151,987 |
| 2025-01-14 | 2025-01-10 | 500.498 | 6,517 | -249 | 0.00% | 3,261,745 |
| 2025-01-13 | 2025-01-09 | 507.031 | 6,766 | +199 | 0.00% | 3,430,569 |
| 2025-01-10 | 2025-01-08 | 513.061 | 6,567 | +99 | 0.00% | 3,369,269 |
| 2025-01-09 | 2025-01-07 | 510.046 | 6,468 | +50 | 0.00% | 3,298,975 |
| 2025-01-08 | 2025-01-06 | 523.111 | 6,418 | -149 | 0.00% | 3,357,325 |
| 2025-01-07 | 2025-01-03 | 519.091 | 6,567 | +249 | 0.00% | 3,408,869 |
| 2025-01-06 | 2025-01-02 | 522.608 | 6,318 | -398 | 0.00% | 3,301,839 |
| 2025-01-03 | 2024-12-31 | 542.709 | 6,716 | +1,442 | 0.00% | 3,644,831 |
| 2025-01-02 | 2024-12-27 | 561.804 | 5,274 | +199 | 0.00% | 2,962,954 |
| 2024-12-30 | 2024-12-24 | 563.814 | 5,075 | -497 | 0.00% | 2,861,356 |
| 2024-12-27 | 2024-12-20 | 557.784 | 5,572 | +99 | 0.00% | 3,107,972 |
| 2024-12-23 | 2024-12-19 | 558.286 | 5,473 | +548 | 0.00% | 3,055,501 |
| 2024-12-20 | 2024-12-18 | 574.367 | 4,925 | -100 | 0.00% | 2,828,756 |
| 2024-12-19 | 2024-12-17 | 563.814 | 5,025 | +100 | 0.00% | 2,833,165 |
| 2024-12-18 | 2024-12-16 | 564.819 | 4,925 | +99 | 0.00% | 2,781,734 |
| 2024-12-17 | 2024-12-13 | 571.854 | 4,826 | +299 | 0.00% | 2,759,768 |
| 2024-12-16 | 2024-12-12 | 588.939 | 4,527 | -349 | 0.00% | 2,666,129 |
| 2024-12-13 | 2024-12-11 | 564.316 | 4,876 | +299 | 0.00% | 2,751,607 |
| 2024-12-12 | 2024-12-10 | 567.332 | 4,577 | +149 | 0.00% | 2,596,676 |
| 2024-12-11 | 2024-12-09 | 580.397 | 4,428 | +348 | 0.00% | 2,569,997 |
| 2024-12-10 | 2024-12-06 | 544.719 | 4,080 | -398 | 0.00% | 2,222,452 |
| 2024-12-09 | 2024-12-05 | 514.568 | 4,478 | +100 | 0.00% | 2,304,236 |
| 2024-12-06 | 2024-12-04 | 532.156 | 4,378 | -149 | 0.00% | 2,329,779 |
| 2024-12-05 | 2024-12-03 | 519.091 | 4,527 | -199 | 0.00% | 2,349,924 |
| 2024-12-04 | 2024-12-02 | 513.061 | 4,726 | +99 | 0.00% | 2,424,725 |
| 2024-12-03 | 2024-11-29 | 511.051 | 4,627 | -249 | 0.00% | 2,364,631 |
| 2024-11-29 | 2024-11-27 | 505.523 | 4,876 | +199 | 0.00% | 2,464,930 |
| 2024-11-28 | 2024-11-26 | 503.011 | 4,677 | -1,492 | 0.00% | 2,352,580 |
| 2024-11-26 | 2024-11-22 | 502.508 | 6,169 | -199 | 0.00% | 3,099,972 |
| 2024-11-25 | 2024-11-21 | 504.016 | 6,368 | +1,542 | 0.00% | 3,209,571 |
| 2024-11-22 | 2024-11-20 | 499.895 | 4,826 | +50 | 0.00% | 2,412,493 |
| 2024-11-21 | 2024-11-19 | 508.538 | 4,776 | -249 | 0.00% | 2,428,778 |
| 2024-11-20 | 2024-11-18 | 480.599 | 5,025 | +199 | 0.00% | 2,415,008 |
| 2024-11-18 | 2024-11-14 | 479.192 | 4,826 | +547 | 0.00% | 2,312,579 |
| 2024-11-15 | 2024-11-13 | 492.257 | 4,279 | +199 | 0.00% | 2,106,367 |
| 2024-11-14 | 2024-11-12 | 506.528 | 4,080 | +100 | 0.00% | 2,066,635 |
| 2024-11-13 | 2024-11-11 | 520.598 | 3,980 | +199 | 0.00% | 2,071,981 |
| 2024-11-11 | 2024-11-07 | 527.633 | 3,781 | +149 | 0.00% | 1,994,982 |
| 2024-11-08 | 2024-11-06 | 528.136 | 3,632 | +348 | 0.00% | 1,918,190 |
| 2024-11-07 | 2024-11-05 | 539.191 | 3,284 | -49 | 0.00% | 1,770,704 |
| 2024-11-06 | 2024-11-04 | 523.613 | 3,333 | -349 | 0.00% | 1,745,203 |
| 2024-11-01 | 2024-10-30 | 497.684 | 3,682 | +299 | 0.00% | 1,832,472 |
| 2024-10-31 | 2024-10-29 | 505.523 | 3,383 | -100 | 0.00% | 1,710,185 |
| 2024-10-30 | 2024-10-28 | 490.649 | 3,483 | -49 | 0.00% | 1,708,930 |
| 2024-10-17 | 2024-10-15 | 468.739 | 3,532 | -1,742 | 0.00% | 1,655,588 |
| 2024-10-16 | 2024-10-14 | 503.011 | 5,274 | -49 | 0.00% | 2,652,877 |
| 2024-10-15 | 2024-10-10 | 508.036 | 5,323 | -50 | 0.00% | 2,704,273 |
| 2024-10-14 | 2024-10-09 | 468.337 | 5,373 | +50 | 0.00% | 2,516,377 |
| 2024-10-10 | 2024-10-08 | 485.423 | 5,323 | +99 | 0.00% | 2,583,905 |
| 2024-10-08 | 2024-10-04 | 545.724 | 5,224 | -199 | 0.00% | 2,850,861 |
| 2024-10-07 | 2024-10-03 | 510.046 | 5,423 | -99 | 0.00% | 2,765,977 |
| 2024-10-04 | 2024-10-02 | 517.081 | 5,522 | -1,095 | 0.00% | 2,855,320 |
| 2024-10-03 | 2024-09-30 | 493.463 | 6,617 | +547 | 0.00% | 3,265,244 |
| 2024-10-02 | 2024-09-27 | 476.378 | 6,070 | -497 | 0.00% | 2,891,612 |
| 2024-09-30 | 2024-09-26 | 423.112 | 6,567 | -448 | 0.00% | 2,778,575 |
| 2024-09-27 | 2024-09-25 | 401.001 | 7,015 | -99 | 0.00% | 2,813,025 |
| 2024-09-26 | 2024-09-24 | 402.207 | 7,114 | -100 | 0.00% | 2,861,304 |
| 2024-09-23 | 2024-09-19 | 375.876 | 7,214 | +50 | 0.00% | 2,711,569 |
| 2024-09-05 | 2024-09-03 | 370.851 | 7,164 | -149 | 0.00% | 2,656,776 |
| 2024-09-02 | 2024-08-29 | 368.841 | 7,313 | +99 | 0.00% | 2,697,333 |
| 2024-08-29 | 2024-08-27 | 368.238 | 7,214 | -50 | 0.00% | 2,656,468 |
| 2024-08-19 | 2024-08-15 | 324.218 | 7,264 | -199 | 0.00% | 2,355,121 |
| 2024-08-13 | 2024-08-09 | 330.650 | 7,463 | -149 | 0.00% | 2,467,643 |
| 2024-08-09 | 2024-08-07 | 333.062 | 7,612 | -199 | 0.00% | 2,535,270 |
| 2024-08-06 | 2024-08-02 | 316.781 | 7,811 | -249 | 0.00% | 2,474,377 |
| 2024-08-02 | 2024-07-31 | 339.494 | 8,060 | +100 | 0.00% | 2,736,325 |
| 2024-08-01 | 2024-07-30 | 333.062 | 7,960 | +99 | 0.00% | 2,651,176 |
| 2024-07-30 | 2024-07-26 | 341.705 | 7,861 | +100 | 0.00% | 2,686,147 |
| 2024-07-29 | 2024-07-25 | 349.545 | 7,761 | +50 | 0.00% | 2,712,815 |
| 2024-07-26 | 2024-07-24 | 360.399 | 7,711 | -199 | 0.00% | 2,779,035 |
| 2024-07-25 | 2024-07-23 | 362.811 | 7,910 | +398 | 0.00% | 2,869,833 |
| 2024-07-19 | 2024-07-17 | 372.660 | 7,512 | -100 | 0.00% | 2,799,421 |
| 2024-07-18 | 2024-07-16 | 375.675 | 7,612 | +249 | 0.00% | 2,859,638 |
| 2024-07-08 | 2024-07-04 | 397.584 | 7,363 | -50 | 0.00% | 2,927,413 |
| 2024-07-02 | 2024-06-27 | 375.273 | 7,413 | +50 | 0.00% | 2,781,899 |
| 2024-06-27 | 2024-06-25 | 384.117 | 7,363 | +199 | 0.00% | 2,828,254 |
| 2024-06-25 | 2024-06-21 | 387.132 | 7,164 | +50 | 0.00% | 2,773,415 |
| 2024-06-24 | 2024-06-20 | 394.770 | 7,114 | -199 | 0.00% | 2,808,396 |
| 2024-06-21 | 2024-06-19 | 397.986 | 7,313 | -796 | 0.00% | 2,910,474 |
| 2024-06-20 | 2024-06-18 | 387.735 | 8,109 | +248 | 0.00% | 3,144,145 |
| 2024-06-19 | 2024-06-17 | 393.564 | 7,861 | +498 | 0.00% | 3,093,809 |
| 2024-06-18 | 2024-06-14 | 397.986 | 7,363 | -498 | 0.00% | 2,930,373 |
| 2024-06-17 | 2024-06-13 | 395.373 | 7,861 | -99 | 0.00% | 3,108,030 |
| 2024-06-14 | 2024-06-12 | 394.368 | 7,960 | +497 | 0.00% | 3,139,172 |
| 2024-06-13 | 2024-06-11 | 405.222 | 7,463 | +100 | 0.00% | 3,024,175 |
| 2024-06-11 | 2024-06-06 | 409.444 | 7,363 | -697 | 0.00% | 3,014,733 |
| 2024-06-07 | 2024-06-05 | 402.408 | 8,060 | +548 | 0.00% | 3,243,412 |
| 2024-06-05 | 2024-06-03 | 408.037 | 7,512 | +199 | 0.00% | 3,065,170 |
| 2024-06-03 | 2024-05-30 | 400.599 | 7,313 | +447 | 0.00% | 2,929,583 |
| 2024-05-30 | 2024-05-28 | 414.670 | 6,866 | -199 | 0.00% | 2,847,122 |
| 2024-05-29 | 2024-05-27 | 418.087 | 7,065 | +199 | 0.00% | 2,953,782 |
| 2024-05-28 | 2024-05-24 | 408.037 | 6,866 | +249 | 0.00% | 2,801,579 |
| 2024-05-27 | 2024-05-23 | 420.499 | 6,617 | +348 | 0.00% | 2,782,440 |
| 2024-05-24 | 2024-05-22 | 432.961 | 6,269 | -497 | 0.00% | 2,714,232 |
| 2024-05-23 | 2024-05-21 | 442.207 | 6,766 | +348 | 0.00% | 2,991,973 |
| 2024-05-22 | 2024-05-20 | 438.589 | 6,418 | +299 | 0.00% | 2,814,864 |
| 2024-05-20 | 2024-05-16 | 432.961 | 6,119 | -100 | 0.00% | 2,649,288 |
| 2024-05-13 | 2024-05-09 | 412.057 | 6,219 | +398 | 0.00% | 2,562,580 |
| 2024-05-07 | 2024-05-03 | 404.418 | 5,821 | +100 | 0.00% | 2,354,120 |
| 2024-05-03 | 2024-04-30 | 387.333 | 5,721 | -498 | 0.00% | 2,215,933 |
| 2024-05-02 | 2024-04-29 | 388.338 | 6,219 | +995 | 0.00% | 2,415,075 |
| 2024-04-08 | 2024-04-03 | 380.298 | 5,224 | -99 | 0.00% | 1,986,677 |
| 2024-03-27 | 2024-03-25 | 355.776 | 5,323 | -349 | 0.00% | 1,893,794 |
| 2024-03-25 | 2024-03-21 | 355.776 | 5,672 | +150 | 0.00% | 2,017,960 |
| 2024-03-22 | 2024-03-20 | 347.334 | 5,522 | +199 | 0.00% | 1,917,976 |
| 2024-03-20 | 2024-03-18 | 345.927 | 5,323 | -50 | 0.00% | 1,841,367 |
| 2024-03-13 | 2024-03-11 | 348.540 | 5,373 | +50 | 0.00% | 1,872,703 |
| 2024-03-08 | 2024-03-06 | 339.896 | 5,323 | +497 | 0.00% | 1,809,269 |
| 2024-02-27 | 2024-02-23 | 368.238 | 4,826 | +100 | 0.00% | 1,777,116 |
| 2024-02-23 | 2024-02-21 | 333.062 | 4,726 | -100 | 0.00% | 1,574,052 |
| 2024-02-21 | 2024-02-19 | 329.042 | 4,826 | -99 | 0.00% | 1,587,958 |
| 2024-02-20 | 2024-02-16 | 326.630 | 4,925 | -50 | 0.00% | 1,608,654 |
| 2024-02-16 | 2024-02-14 | 318.791 | 4,975 | -100 | 0.00% | 1,585,986 |
| 2024-02-08 | 2024-02-06 | 307.937 | 5,075 | -298 | 0.00% | 1,562,780 |
| 2024-02-07 | 2024-02-05 | 292.058 | 5,373 | -498 | 0.00% | 1,569,226 |
| 2024-02-05 | 2024-02-01 | 290.651 | 5,871 | -199 | 0.00% | 1,706,410 |
| 2024-02-01 | 2024-01-30 | 283.415 | 6,070 | +498 | 0.00% | 1,720,326 |
| 2024-01-31 | 2024-01-29 | 300.098 | 5,572 | -199 | 0.00% | 1,672,145 |
| 2024-01-30 | 2024-01-26 | 291.656 | 5,771 | -448 | 0.00% | 1,683,145 |
| 2024-01-29 | 2024-01-25 | 291.656 | 6,219 | -99 | 0.00% | 1,813,806 |
| 2024-01-26 | 2024-01-24 | 286.832 | 6,318 | -199 | 0.00% | 1,812,202 |
| 2024-01-25 | 2024-01-23 | 276.781 | 6,517 | -349 | 0.00% | 1,803,784 |
| 2024-01-24 | 2024-01-22 | 270.349 | 6,866 | +597 | 0.00% | 1,856,218 |
| 2024-01-19 | 2024-01-17 | 279.997 | 6,269 | +498 | 0.00% | 1,755,304 |
| 2024-01-11 | 2024-01-09 | 297.887 | 5,771 | -199 | 0.00% | 1,719,104 |
| 2024-01-09 | 2024-01-05 | 296.681 | 5,970 | -597 | 0.00% | 1,771,184 |
| 2024-01-08 | 2024-01-04 | 288.440 | 6,567 | -100 | 0.00% | 1,894,183 |
| 2024-01-02 | 2023-12-28 | 277.987 | 6,667 | -447 | 0.00% | 1,853,342 |
| 2023-12-28 | 2023-12-22 | 264.922 | 7,114 | -398 | 0.00% | 1,884,657 |
| 2023-12-18 | 2023-12-14 | 262.510 | 7,512 | +149 | 0.00% | 1,971,977 |
| 2023-12-13 | 2023-12-11 | 258.892 | 7,363 | -100 | 0.00% | 1,906,223 |
| 2023-12-07 | 2023-12-05 | 259.294 | 7,463 | +199 | 0.00% | 1,935,112 |
| 2023-12-06 | 2023-12-04 | 265.324 | 7,264 | +199 | 0.00% | 1,927,315 |
| 2023-12-05 | 2023-12-01 | 270.550 | 7,065 | +199 | 0.00% | 1,911,438 |
| 2023-11-30 | 2023-11-28 | 276.379 | 6,866 | -497 | 0.00% | 1,897,621 |
| 2023-11-29 | 2023-11-27 | 281.002 | 7,363 | -199 | 0.00% | 2,069,021 |
| 2023-11-24 | 2023-11-22 | 265.726 | 7,562 | +746 | 0.00% | 2,009,422 |
| 2023-11-23 | 2023-11-21 | 276.982 | 6,816 | +100 | 0.00% | 1,887,912 |
| 2023-11-22 | 2023-11-20 | 281.806 | 6,716 | -398 | 0.00% | 1,892,612 |
| 2023-11-17 | 2023-11-15 | 279.595 | 7,114 | -50 | 0.00% | 1,989,042 |
| 2023-11-13 | 2023-11-09 | 263.716 | 7,164 | +149 | 0.00% | 1,889,263 |
| 2023-11-08 | 2023-11-06 | 270.148 | 7,015 | -199 | 0.00% | 1,895,090 |
| 2023-11-07 | 2023-11-03 | 261.505 | 7,214 | +249 | 0.00% | 1,886,498 |
| 2023-10-31 | 2023-10-27 | 278.590 | 6,965 | -498 | 0.00% | 1,940,382 |
| 2023-10-27 | 2023-10-25 | 267.334 | 7,463 | +100 | 0.00% | 1,995,116 |
| 2023-10-26 | 2023-10-24 | 259.897 | 7,363 | -498 | 0.00% | 1,913,623 |
| 2023-10-24 | 2023-10-19 | 255.073 | 7,861 | -1,990 | 0.00% | 2,005,129 |
| 2023-10-20 | 2023-10-18 | 259.495 | 9,851 | -497 | 0.00% | 2,556,287 |
| 2023-10-17 | 2023-10-13 | 263.113 | 10,348 | +497 | 0.00% | 2,722,695 |
| 2023-10-16 | 2023-10-12 | 273.163 | 9,851 | -895 | 0.00% | 2,690,932 |
| 2023-10-13 | 2023-10-11 | 267.133 | 10,746 | -199 | 0.00% | 2,870,614 |
| 2023-10-10 | 2023-10-06 | 261.907 | 10,945 | -498 | 0.00% | 2,866,574 |
| 2023-10-06 | 2023-10-04 | 260.299 | 11,443 | +2,786 | 0.00% | 2,978,603 |
| 2023-10-05 | 2023-10-03 | 270.550 | 8,657 | +1,095 | 0.00% | 2,342,154 |
| 2023-10-04 | 2023-09-29 | 280.600 | 7,562 | -697 | 0.00% | 2,121,901 |
| 2023-10-03 | 2023-09-28 | 273.565 | 8,259 | +697 | 0.00% | 2,259,376 |
| 2023-09-29 | 2023-09-27 | 278.992 | 7,562 | -498 | 0.00% | 2,109,741 |
| 2023-09-28 | 2023-09-26 | 277.183 | 8,060 | +349 | 0.00% | 2,234,098 |
| 2023-09-27 | 2023-09-25 | 276.580 | 7,711 | +149 | 0.00% | 2,132,712 |
| 2023-09-26 | 2023-09-22 | 288.842 | 7,562 | -398 | 0.00% | 2,184,220 |
| 2023-09-25 | 2023-09-21 | 281.806 | 7,960 | -498 | 0.00% | 2,243,180 |
| 2023-09-22 | 2023-09-20 | 281.002 | 8,458 | +398 | 0.00% | 2,376,719 |
| 2023-09-21 | 2023-09-19 | 284.621 | 8,060 | +697 | 0.00% | 2,294,042 |
| 2023-09-20 | 2023-09-18 | 284.018 | 7,363 | +99 | 0.00% | 2,091,221 |
| 2023-09-18 | 2023-09-14 | 282.812 | 7,264 | +398 | 0.00% | 2,054,343 |
| 2023-09-15 | 2023-09-13 | 287.033 | 6,866 | -199 | 0.00% | 1,970,766 |
| 2023-09-14 | 2023-09-12 | 285.425 | 7,065 | +498 | 0.00% | 2,016,524 |
| 2023-09-13 | 2023-09-11 | 289.646 | 6,567 | +99 | 0.00% | 1,902,103 |
| 2023-09-12 | 2023-09-07 | 292.259 | 6,468 | +150 | 0.00% | 1,890,329 |
| 2023-09-11 | 2023-09-06 | 303.716 | 6,318 | +1,393 | 0.00% | 1,918,877 |
| 2023-09-07 | 2023-09-05 | 305.525 | 4,925 | +199 | 0.00% | 1,504,710 |
| 2023-08-11 | 2023-08-09 | 319.394 | 4,726 | -50 | 0.00% | 1,509,456 |
| 2023-08-01 | 2023-07-28 | 309.143 | 4,776 | -149 | 0.00% | 1,476,467 |
| 2023-07-28 | 2023-07-26 | 297.485 | 4,925 | -100 | 0.00% | 1,465,112 |
| 2023-07-27 | 2023-07-25 | 298.088 | 5,025 | -99 | 0.00% | 1,497,891 |
| 2023-07-24 | 2023-07-20 | 289.646 | 5,124 | -199 | 0.00% | 1,484,144 |
| 2023-07-18 | 2023-07-13 | 295.676 | 5,323 | -747 | 0.00% | 1,573,882 |
| 2023-07-14 | 2023-07-12 | 286.430 | 6,070 | -497 | 0.00% | 1,738,627 |
| 2023-07-13 | 2023-07-11 | 278.992 | 6,567 | -398 | 0.00% | 1,832,143 |
| 2023-07-11 | 2023-07-07 | 263.716 | 6,965 | +398 | 0.00% | 1,836,783 |
| 2023-07-07 | 2023-07-05 | 276.781 | 6,567 | +199 | 0.00% | 1,817,624 |
| 2023-07-06 | 2023-07-04 | 285.425 | 6,368 | -199 | 0.00% | 1,817,584 |
| 2023-07-05 | 2023-07-03 | 281.404 | 6,567 | -100 | 0.00% | 1,847,983 |
| 2023-06-30 | 2023-06-28 | 275.776 | 6,667 | -199 | 0.00% | 1,838,601 |
| 2023-06-28 | 2023-06-26 | 269.143 | 6,866 | +597 | 0.00% | 1,847,938 |
| 2023-06-26 | 2023-06-21 | 275.977 | 6,269 | +100 | 0.00% | 1,730,102 |
| 2023-06-19 | 2023-06-15 | 283.214 | 6,169 | +99 | 0.00% | 1,747,144 |
| 2023-06-16 | 2023-06-14 | 283.013 | 6,070 | +498 | 0.00% | 1,717,886 |
| 2023-06-15 | 2023-06-13 | 298.691 | 5,572 | -697 | 0.00% | 1,664,305 |
| 2023-06-08 | 2023-06-06 | 271.354 | 6,269 | -99 | 0.00% | 1,701,120 |
| 2023-06-06 | 2023-06-02 | 258.088 | 6,368 | -3,433 | 0.00% | 1,643,505 |
| 2023-06-02 | 2023-05-31 | 252.460 | 9,801 | +3,284 | 0.00% | 2,474,361 |
| 2023-05-29 | 2023-05-24 | 254.269 | 6,517 | +149 | 0.00% | 1,657,071 |
| 2023-05-19 | 2023-05-17 | 260.500 | 6,368 | -199 | 0.00% | 1,658,865 |
| 2023-05-17 | 2023-05-15 | 264.721 | 6,567 | -249 | 0.00% | 1,738,424 |
| 2023-05-16 | 2023-05-12 | 258.691 | 6,816 | +100 | 0.00% | 1,763,239 |
| 2023-05-12 | 2023-05-10 | 255.475 | 6,716 | +199 | 0.00% | 1,715,771 |
| 2023-05-11 | 2023-05-09 | 252.460 | 6,517 | +99 | 0.00% | 1,645,282 |
| 2023-05-08 | 2023-05-04 | 261.103 | 6,418 | +249 | 0.00% | 1,675,760 |
| 2023-05-04 | 2023-05-02 | 274.972 | 6,169 | +50 | 0.00% | 1,696,305 |
| 2023-05-03 | 2023-04-28 | 276.178 | 6,119 | +149 | 0.00% | 1,689,936 |
| 2023-04-28 | 2023-04-26 | 280.198 | 5,970 | +199 | 0.00% | 1,672,785 |
| 2023-04-25 | 2023-04-21 | 288.038 | 5,771 | +199 | 0.00% | 1,662,265 |
| 2023-04-21 | 2023-04-19 | 295.475 | 5,572 | -1,045 | 0.00% | 1,646,385 |
| 2023-04-19 | 2023-04-17 | 288.641 | 6,617 | +945 | 0.00% | 1,909,935 |
| 2023-04-17 | 2023-04-13 | 284.219 | 5,672 | +100 | 0.00% | 1,612,088 |
| 2023-04-14 | 2023-04-12 | 288.641 | 5,572 | +199 | 0.00% | 1,608,305 |
| 2023-04-11 | 2023-04-04 | 295.475 | 5,373 | -199 | 0.00% | 1,587,586 |
| 2023-04-06 | 2023-04-03 | 296.078 | 5,572 | -398 | 0.00% | 1,649,745 |
| 2023-03-30 | 2023-03-28 | 283.817 | 5,970 | +99 | 0.00% | 1,694,385 |
| 2023-03-29 | 2023-03-27 | 283.013 | 5,871 | +498 | 0.00% | 1,661,566 |
| 2023-03-28 | 2023-03-24 | 295.475 | 5,373 | +199 | 0.00% | 1,587,586 |
| 2023-03-27 | 2023-03-23 | 301.304 | 5,174 | -50 | 0.00% | 1,558,946 |
| 2023-03-24 | 2023-03-22 | 301.505 | 5,224 | -249 | 0.00% | 1,575,061 |
| 2023-03-23 | 2023-03-21 | 292.661 | 5,473 | -199 | 0.00% | 1,601,732 |
| 2023-03-22 | 2023-03-20 | 282.812 | 5,672 | +398 | 0.00% | 1,604,107 |
| 2023-03-21 | 2023-03-17 | 300.701 | 5,274 | -199 | 0.00% | 1,585,896 |
| 2023-03-16 | 2023-03-14 | 294.872 | 5,473 | +150 | 0.00% | 1,613,833 |
| 2023-03-15 | 2023-03-13 | 295.676 | 5,323 | -199 | 0.00% | 1,573,882 |
| 2023-03-14 | 2023-03-10 | 281.404 | 5,522 | +298 | 0.00% | 1,553,916 |
| 2023-03-13 | 2023-03-09 | 284.822 | 5,224 | +100 | 0.00% | 1,487,908 |
| 2023-03-10 | 2023-03-08 | 298.892 | 5,124 | +199 | 0.00% | 1,531,521 |
| 2023-03-08 | 2023-03-06 | 311.555 | 4,925 | -199 | 0.00% | 1,534,408 |
| 2023-03-06 | 2023-03-02 | 298.289 | 5,124 | -199 | 0.00% | 1,528,432 |
| 2023-03-03 | 2023-03-01 | 293.264 | 5,323 | -100 | 0.00% | 1,561,043 |
| 2023-03-02 | 2023-02-28 | 278.992 | 5,423 | -199 | 0.00% | 1,512,976 |
| 2023-02-28 | 2023-02-24 | 279.595 | 5,622 | +100 | 0.00% | 1,571,886 |
| 2023-02-22 | 2023-02-20 | 291.455 | 5,522 | +199 | 0.00% | 1,609,413 |
| 2023-02-21 | 2023-02-17 | 292.058 | 5,323 | +199 | 0.00% | 1,554,623 |
| 2023-02-20 | 2023-02-16 | 299.495 | 5,124 | -398 | 0.00% | 1,534,611 |
| 2023-02-09 | 2023-02-07 | 290.450 | 5,522 | -199 | 0.00% | 1,603,863 |
| 2023-02-07 | 2023-02-03 | 284.219 | 5,721 | +248 | 0.00% | 1,626,014 |
| 2023-02-03 | 2023-02-01 | 294.269 | 5,473 | +150 | 0.00% | 1,610,533 |
| 2023-02-01 | 2023-01-30 | 294.068 | 5,323 | +99 | 0.00% | 1,565,322 |
| 2023-01-30 | 2023-01-26 | 312.158 | 5,224 | -199 | 0.00% | 1,630,713 |
| 2023-01-27 | 2023-01-20 | 305.123 | 5,423 | -99 | 0.00% | 1,654,681 |
| 2023-01-26 | 2023-01-19 | 291.455 | 5,522 | -249 | 0.00% | 1,609,413 |
| 2023-01-20 | 2023-01-18 | 284.822 | 5,771 | +348 | 0.00% | 1,643,705 |
| 2023-01-13 | 2023-01-11 | 289.847 | 5,423 | +995 | 0.00% | 1,571,838 |
| 2023-01-12 | 2023-01-10 | 295.073 | 4,428 | +199 | 0.00% | 1,306,582 |
| 2023-01-11 | 2023-01-09 | 305.726 | 4,229 | -398 | 0.00% | 1,292,915 |
| 2023-01-10 | 2023-01-06 | 292.460 | 4,627 | +199 | 0.00% | 1,353,211 |
| 2023-01-09 | 2023-01-05 | 298.691 | 4,428 | +199 | 0.00% | 1,322,603 |
| 2023-01-06 | 2023-01-04 | 295.877 | 4,229 | -6,617 | 0.00% | 1,251,263 |
| 2023-01-05 | 2023-01-03 | 273.163 | 10,846 | -298 | 0.00% | 2,962,730 |
| 2023-01-04 | 2022-12-30 | 274.972 | 11,144 | +5,522 | 0.00% | 3,064,292 |
| 2023-01-03 | 2022-12-29 | 268.942 | 5,622 | +1,891 | 0.00% | 1,511,994 |
| 2022-12-28 | 2022-12-22 | 279.796 | 3,731 | -597 | 0.00% | 1,043,921 |
| 2022-12-22 | 2022-12-20 | 266.128 | 4,328 | +199 | 0.00% | 1,151,803 |
| 2022-12-21 | 2022-12-19 | 274.771 | 4,129 | -199 | 0.00% | 1,134,531 |
| 2022-12-16 | 2022-12-14 | 260.500 | 4,328 | +199 | 0.00% | 1,127,445 |
| 2022-12-14 | 2022-12-12 | 260.701 | 4,129 | +49 | 0.00% | 1,076,435 |
| 2022-12-13 | 2022-12-09 | 267.736 | 4,080 | -298 | 0.00% | 1,092,364 |
| 2022-12-08 | 2022-12-06 | 262.711 | 4,378 | +995 | 0.00% | 1,150,150 |
| 2022-12-07 | 2022-12-05 | 264.118 | 3,383 | -14,925 | 0.00% | 893,512 |
| 2022-12-06 | 2022-12-02 | 249.847 | 18,308 | -796 | 0.00% | 4,574,199 |
| 2022-12-05 | 2022-12-01 | 247.636 | 19,104 | +298 | 0.00% | 4,730,837 |
| 2022-12-01 | 2022-11-29 | 228.943 | 18,806 | -199 | 0.00% | 4,305,495 |
| 2022-11-29 | 2022-11-25 | 206.028 | 19,005 | -99 | 0.00% | 3,915,568 |
| 2022-11-25 | 2022-11-23 | 214.068 | 19,104 | +199 | 0.00% | 4,089,563 |
| 2022-11-22 | 2022-11-18 | 226.933 | 18,905 | +398 | 0.00% | 4,290,161 |
| 2022-11-17 | 2022-11-15 | 229.546 | 18,507 | -100 | 0.00% | 4,248,202 |
| 2022-11-16 | 2022-11-14 | 222.109 | 18,607 | +1,194 | 0.00% | 4,132,774 |
| 2022-11-09 | 2022-11-07 | 217.686 | 17,413 | -49 | 0.00% | 3,790,575 |
| 2022-11-08 | 2022-11-04 | 224.320 | 17,462 | -299 | 0.00% | 3,917,068 |
| 2022-10-31 | 2022-10-27 | 187.134 | 17,761 | +100 | 0.00% | 3,323,687 |
| 2022-10-25 | 2022-10-21 | 185.325 | 17,661 | +248 | 0.00% | 3,273,024 |
| 2022-10-24 | 2022-10-20 | 182.812 | 17,413 | +398 | 0.00% | 3,183,313 |
| 2022-10-21 | 2022-10-19 | 190.853 | 17,015 | +100 | 0.00% | 3,247,356 |
| 2022-10-07 | 2022-10-05 | 231.556 | 16,915 | -100 | 0.00% | 3,916,765 |
| 2022-10-05 | 2022-09-30 | 211.857 | 17,015 | -99 | 0.00% | 3,604,753 |
| 2022-09-27 | 2022-09-23 | 207.837 | 17,114 | +99 | 0.00% | 3,556,928 |
| 2022-09-08 | 2022-09-06 | 201.606 | 17,015 | -99 | 0.00% | 3,430,330 |
| 2022-09-05 | 2022-09-01 | 198.993 | 17,114 | +99 | 0.00% | 3,405,569 |
| 2022-08-31 | 2022-08-29 | 226.129 | 17,015 | -199 | 0.00% | 3,847,578 |
| 2022-08-25 | 2022-08-23 | 211.656 | 17,214 | -199 | 0.00% | 3,643,453 |
| 2022-08-16 | 2022-08-12 | 205.626 | 17,413 | -99 | 0.00% | 3,580,570 |
| 2022-08-12 | 2022-08-10 | 196.581 | 17,512 | +99 | 0.00% | 3,442,529 |
| 2022-08-08 | 2022-08-04 | 210.048 | 17,413 | -995 | 0.00% | 3,657,572 |
| 2022-08-04 | 2022-08-02 | 195.375 | 18,408 | -99 | 0.00% | 3,596,465 |
| 2022-08-02 | 2022-07-29 | 199.094 | 18,507 | +995 | 0.00% | 3,684,627 |
| 2022-08-01 | 2022-07-28 | 208.842 | 17,512 | +99 | 0.00% | 3,657,247 |
| 2022-07-28 | 2022-07-26 | 214.068 | 17,413 | -995 | 0.00% | 3,727,573 |
| 2022-07-27 | 2022-07-25 | 210.852 | 18,408 | -99 | 0.00% | 3,881,370 |
| 2022-07-21 | 2022-07-19 | 202.611 | 18,507 | +99 | 0.00% | 3,749,726 |
| 2022-07-18 | 2022-07-14 | 204.822 | 18,408 | -99 | 0.00% | 3,770,368 |
| 2022-07-15 | 2022-07-13 | 195.476 | 18,507 | +199 | 0.00% | 3,617,667 |
| 2022-07-14 | 2022-07-12 | 188.943 | 18,308 | +99 | 0.00% | 3,459,169 |
| 2022-07-13 | 2022-07-11 | 197.184 | 18,209 | +995 | 0.00% | 3,590,526 |
| 2022-07-11 | 2022-07-07 | 206.631 | 17,214 | -99 | 0.00% | 3,556,951 |
| 2022-07-04 | 2022-06-29 | 221.104 | 17,313 | +298 | 0.00% | 3,827,965 |
| 2022-06-30 | 2022-06-28 | 231.556 | 17,015 | -99 | 0.00% | 3,939,920 |
| 2022-06-10 | 2022-06-08 | 189.948 | 17,114 | -100 | 0.00% | 3,250,771 |
| 2022-06-09 | 2022-06-07 | 179.496 | 17,214 | +100 | 0.00% | 3,089,842 |
| 2022-05-31 | 2022-05-27 | 167.235 | 17,114 | -100 | 0.00% | 2,862,054 |
| 2022-05-27 | 2022-05-25 | 155.074 | 17,214 | +100 | 0.00% | 2,669,443 |
| 2022-04-27 | 2022-04-25 | 164.019 | 17,114 | -100 | 0.00% | 2,807,015 |
| 2022-04-13 | 2022-04-11 | 167.938 | 17,214 | +100 | 0.00% | 2,890,888 |
| 2022-03-23 | 2022-03-21 | 173.365 | 17,114 | -100 | 0.00% | 2,966,973 |
| 2022-03-22 | 2022-03-18 | 179.496 | 17,214 | +100 | 0.00% | 3,089,842 |
| 2022-02-28 | 2022-02-24 | 205.827 | 17,114 | +199 | 0.00% | 3,522,528 |
| 2022-02-14 | 2022-02-10 | 234.571 | 16,915 | -995 | 0.00% | 3,967,764 |
| 2022-02-08 | 2022-02-04 | 209.043 | 17,910 | -199 | 0.00% | 3,743,966 |
| 2022-01-26 | 2022-01-24 | 206.028 | 18,109 | +199 | 0.00% | 3,730,966 |
| 2021-12-21 | 2021-12-17 | 174.471 | 17,910 | +4,975 | 0.00% | 3,124,772 |
| 2021-10-28 | 2021-10-26 | 228.541 | 12,935 | +995 | 0.00% | 2,956,173 |
| 2021-10-11 | 2021-10-07 | 249.244 | 11,940 | -249 | 0.00% | 2,975,973 |
| 2021-10-06 | 2021-10-04 | 241.003 | 12,189 | +50 | 0.00% | 2,937,584 |
| 2021-09-15 | 2021-09-13 | 240.601 | 12,139 | -100 | 0.00% | 2,920,654 |
| 2021-09-13 | 2021-09-09 | 250.249 | 12,239 | +100 | 0.00% | 3,062,797 |
| 2021-08-30 | 2021-08-26 | 226.732 | 12,139 | -995 | 0.00% | 2,752,295 |
| 2021-08-24 | 2021-08-20 | 206.832 | 13,134 | -100 | 0.00% | 2,716,535 |
| 2021-08-17 | 2021-08-13 | 190.250 | 13,234 | +100 | 0.00% | 2,517,762 |
| 2021-08-06 | 2021-08-04 | 195.576 | 13,134 | +995 | 0.00% | 2,568,697 |
| 2021-07-13 | 2021-07-09 | 250.852 | 12,139 | -697 | 0.00% | 3,045,092 |
| 2021-07-08 | 2021-07-06 | 272.560 | 12,836 | +100 | 0.00% | 3,498,585 |
| 2021-07-05 | 2021-06-30 | 277.384 | 12,736 | +398 | 0.00% | 3,532,768 |
| 2021-06-30 | 2021-06-28 | 280.399 | 12,338 | +1,393 | 0.00% | 3,459,569 |
| 2021-06-18 | 2021-06-16 | 291.254 | 10,945 | -199 | 0.00% | 3,187,771 |
| 2021-06-16 | 2021-06-11 | 292.058 | 11,144 | +9,950 | 0.00% | 3,254,691 |
| 2021-05-31 | 2021-05-27 | 316.781 | 1,194 | -2,587 | 0.00% | 378,237 |
| 2021-05-25 | 2021-05-21 | 320.399 | 3,781 | -50 | 0.00% | 1,211,429 |
| 2021-05-24 | 2021-05-20 | 315.374 | 3,831 | -249 | 0.00% | 1,208,198 |
| 2021-05-21 | 2021-05-18 | 306.329 | 4,080 | -995 | 0.00% | 1,249,822 |
| 2021-05-18 | 2021-05-14 | 279.997 | 5,075 | +995 | 0.00% | 1,420,987 |
| 2021-05-17 | 2021-05-13 | 282.208 | 4,080 | +2,587 | 0.00% | 1,151,411 |
| 2021-05-05 | 2021-05-03 | 306.128 | 1,493 | -149 | 0.00% | 457,049 |
| 2021-05-04 | 2021-04-30 | 309.344 | 1,642 | -50 | 0.00% | 507,943 |
| 2021-05-03 | 2021-04-29 | 320.600 | 1,692 | -99 | 0.00% | 542,455 |
| 2021-04-30 | 2021-04-28 | 311.555 | 1,791 | -50 | 0.00% | 557,995 |
| 2021-04-28 | 2021-04-26 | 300.299 | 1,841 | -995 | 0.00% | 552,850 |
| 2021-04-27 | 2021-04-23 | 303.515 | 2,836 | +50 | 0.00% | 860,768 |
| 2021-04-26 | 2021-04-22 | 300.500 | 2,786 | +149 | 0.00% | 837,192 |
| 2021-04-22 | 2021-04-20 | 290.651 | 2,637 | +100 | 0.00% | 766,446 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,537 | 0.00% | 714,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy