History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 206,160 | +0 | 0.03% | 117,305,040 |
| 2025-10-13 | 2025-10-09 | 561.000 | 206,160 | +0 | 0.03% | 115,655,760 |
| 2025-10-10 | 2025-10-08 | 551.000 | 206,160 | +1,550 | 0.03% | 113,594,160 |
| 2025-10-09 | 2025-10-06 | 562.000 | 204,610 | +88,550 | 0.03% | 114,990,820 |
| 2025-10-08 | 2025-10-03 | 574.500 | 116,060 | +600 | 0.02% | 66,676,470 |
| 2025-10-06 | 2025-10-02 | 585.500 | 115,460 | -1,700 | 0.02% | 67,601,830 |
| 2025-10-03 | 2025-09-30 | 596.000 | 117,160 | +1,150 | 0.02% | 69,827,360 |
| 2025-10-02 | 2025-09-29 | 598.000 | 116,010 | -450 | 0.02% | 69,373,980 |
| 2025-09-30 | 2025-09-26 | 582.500 | 116,460 | +2,180 | 0.02% | 67,837,950 |
| 2025-09-29 | 2025-09-25 | 598.500 | 114,280 | -1,100 | 0.02% | 68,396,580 |
| 2025-09-26 | 2025-09-24 | 605.000 | 115,380 | -1,000 | 0.02% | 69,804,900 |
| 2025-09-25 | 2025-09-23 | 596.000 | 116,380 | -100 | 0.02% | 69,362,480 |
| 2025-09-24 | 2025-09-22 | 598.000 | 116,480 | -26,000 | 0.02% | 69,655,040 |
| 2025-09-23 | 2025-09-19 | 606.500 | 142,480 | +13,850 | 0.02% | 86,414,120 |
| 2025-09-19 | 2025-09-17 | 607.000 | 128,630 | -300 | 0.02% | 78,078,410 |
| 2025-09-18 | 2025-09-16 | 597.500 | 128,930 | +150 | 0.02% | 77,035,675 |
| 2025-09-17 | 2025-09-15 | 574.000 | 128,780 | +250 | 0.02% | 73,919,720 |
| 2025-09-16 | 2025-09-12 | 577.500 | 128,530 | -100 | 0.02% | 74,226,075 |
| 2025-09-15 | 2025-09-11 | 574.000 | 128,630 | +9,750 | 0.02% | 73,833,620 |
| 2025-09-12 | 2025-09-10 | 570.000 | 118,880 | +250 | 0.02% | 67,761,600 |
| 2025-09-11 | 2025-09-09 | 560.500 | 118,630 | +650 | 0.02% | 66,492,115 |
| 2025-09-10 | 2025-09-08 | 572.000 | 117,980 | -150 | 0.02% | 67,484,560 |
| 2025-09-09 | 2025-09-05 | 572.000 | 118,130 | -8,500 | 0.02% | 67,570,360 |
| 2025-09-08 | 2025-09-04 | 562.000 | 126,630 | -5,050 | 0.02% | 71,166,060 |
| 2025-09-05 | 2025-09-03 | 558.000 | 131,680 | +1,700 | 0.02% | 73,477,440 |
| 2025-09-04 | 2025-09-02 | 569.500 | 129,980 | +300 | 0.02% | 74,023,610 |
| 2025-09-03 | 2025-09-01 | 576.000 | 129,680 | -200 | 0.02% | 74,695,680 |
| 2025-09-02 | 2025-08-29 | 578.000 | 129,880 | -4,050 | 0.02% | 75,070,640 |
| 2025-09-01 | 2025-08-28 | 552.000 | 133,930 | -28,700 | 0.02% | 73,929,360 |
| 2025-08-29 | 2025-08-27 | 512.500 | 162,630 | -6,950 | 0.02% | 83,347,875 |
| 2025-08-28 | 2025-08-26 | 512.500 | 169,580 | -950 | 0.02% | 86,909,750 |
| 2025-08-27 | 2025-08-25 | 516.000 | 170,530 | -4,650 | 0.02% | 87,993,480 |
| 2025-08-26 | 2025-08-22 | 505.000 | 175,180 | -200 | 0.03% | 88,465,900 |
| 2025-08-25 | 2025-08-21 | 495.800 | 175,380 | -200 | 0.03% | 86,953,404 |
| 2025-08-22 | 2025-08-20 | 500.500 | 175,580 | -50 | 0.03% | 87,877,790 |
| 2025-08-21 | 2025-08-19 | 505.000 | 175,630 | -1,200 | 0.03% | 88,693,150 |
| 2025-08-20 | 2025-08-18 | 497.800 | 176,830 | -12,700 | 0.03% | 88,025,974 |
| 2025-08-19 | 2025-08-15 | 489.000 | 189,530 | -162,950 | 0.03% | 92,680,170 |
| 2025-08-18 | 2025-08-14 | 487.200 | 352,480 | -48,800 | 0.05% | 171,728,256 |
| 2025-08-15 | 2025-08-13 | 484.600 | 401,280 | +2,100 | 0.06% | 194,460,288 |
| 2025-08-14 | 2025-08-12 | 472.400 | 399,180 | +3,000 | 0.06% | 188,572,632 |
| 2025-08-13 | 2025-08-11 | 471.000 | 396,180 | +57,750 | 0.06% | 186,600,780 |
| 2025-08-12 | 2025-08-08 | 482.000 | 338,430 | +7,700 | 0.05% | 163,123,260 |
| 2025-08-11 | 2025-08-07 | 493.200 | 330,730 | -2,300 | 0.05% | 163,116,036 |
| 2025-08-08 | 2025-08-06 | 483.400 | 333,030 | +1,650 | 0.05% | 160,986,702 |
| 2025-08-07 | 2025-08-05 | 489.000 | 331,380 | +1,000 | 0.05% | 162,044,820 |
| 2025-08-06 | 2025-08-04 | 484.600 | 330,380 | +600 | 0.05% | 160,102,148 |
| 2025-08-05 | 2025-08-01 | 484.800 | 329,780 | +500 | 0.05% | 159,877,344 |
| 2025-08-04 | 2025-07-31 | 492.000 | 329,280 | +50,000 | 0.05% | 162,005,760 |
| 2025-08-01 | 2025-07-30 | 493.800 | 279,280 | -2,100 | 0.04% | 137,908,464 |
| 2025-07-31 | 2025-07-29 | 497.600 | 281,380 | -150 | 0.04% | 140,014,688 |
| 2025-07-30 | 2025-07-28 | 500.000 | 281,530 | +1,450 | 0.04% | 140,765,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 280,080 | -3,550 | 0.04% | 141,020,280 |
| 2025-07-28 | 2025-07-24 | 506.500 | 283,630 | -2,750 | 0.04% | 143,658,595 |
| 2025-07-25 | 2025-07-23 | 504.000 | 286,380 | -1,950 | 0.04% | 144,335,520 |
| 2025-07-24 | 2025-07-22 | 497.800 | 288,330 | -2,850 | 0.04% | 143,530,674 |
| 2025-07-23 | 2025-07-21 | 497.800 | 291,180 | -250 | 0.04% | 144,949,404 |
| 2025-07-22 | 2025-07-18 | 498.000 | 291,430 | +400 | 0.04% | 145,132,140 |
| 2025-07-21 | 2025-07-17 | 493.800 | 291,030 | -250 | 0.04% | 143,710,614 |
| 2025-07-18 | 2025-07-16 | 498.200 | 291,280 | -5,000 | 0.04% | 145,115,696 |
| 2025-07-17 | 2025-07-15 | 490.400 | 296,280 | -400 | 0.04% | 145,295,712 |
| 2025-07-16 | 2025-07-14 | 489.000 | 296,680 | -550 | 0.04% | 145,076,520 |
| 2025-07-15 | 2025-07-11 | 488.200 | 297,230 | -14,100 | 0.04% | 145,107,686 |
| 2025-07-14 | 2025-07-10 | 484.800 | 311,330 | -3,900 | 0.05% | 150,932,784 |
| 2025-07-11 | 2025-07-09 | 478.600 | 315,230 | -800 | 0.05% | 150,869,078 |
| 2025-07-10 | 2025-07-08 | 478.000 | 316,030 | -20,500 | 0.05% | 151,062,340 |
| 2025-07-09 | 2025-07-07 | 475.200 | 336,530 | -80,250 | 0.05% | 159,919,056 |
| 2025-07-08 | 2025-07-04 | 466.000 | 416,780 | +350 | 0.06% | 194,219,480 |
| 2025-07-07 | 2025-07-03 | 458.400 | 416,430 | +130 | 0.06% | 190,891,512 |
| 2025-07-04 | 2025-07-02 | 462.000 | 416,300 | +250 | 0.06% | 192,330,600 |
| 2025-07-03 | 2025-06-30 | 456.000 | 416,050 | +800 | 0.06% | 189,718,800 |
| 2025-07-02 | 2025-06-27 | 459.200 | 415,250 | +1,200 | 0.06% | 190,682,800 |
| 2025-06-30 | 2025-06-26 | 464.000 | 414,050 | -2,500 | 0.06% | 192,119,200 |
| 2025-06-27 | 2025-06-25 | 459.000 | 416,550 | -550 | 0.06% | 191,196,450 |
| 2025-06-26 | 2025-06-24 | 454.000 | 417,100 | +970 | 0.06% | 189,363,400 |
| 2025-06-25 | 2025-06-23 | 445.600 | 416,130 | +650 | 0.06% | 185,427,528 |
| 2025-06-24 | 2025-06-20 | 446.400 | 415,480 | +950 | 0.06% | 185,470,272 |
| 2025-06-23 | 2025-06-19 | 444.600 | 414,530 | +1,300 | 0.06% | 184,300,038 |
| 2025-06-20 | 2025-06-18 | 463.200 | 413,230 | +12,950 | 0.06% | 191,408,136 |
| 2025-06-19 | 2025-06-17 | 480.000 | 400,280 | -2,450 | 0.06% | 192,134,400 |
| 2025-06-18 | 2025-06-16 | 473.800 | 402,730 | +500 | 0.06% | 190,813,474 |
| 2025-06-17 | 2025-06-13 | 468.800 | 402,230 | +53,500 | 0.06% | 188,565,424 |
| 2025-06-16 | 2025-06-12 | 482.000 | 348,730 | +2,550 | 0.05% | 168,087,860 |
| 2025-06-13 | 2025-06-11 | 487.200 | 346,180 | -1,300 | 0.05% | 168,658,896 |
| 2025-06-12 | 2025-06-10 | 488.000 | 347,480 | -3,000 | 0.05% | 169,570,240 |
| 2025-06-11 | 2025-06-09 | 489.600 | 350,480 | -6,800 | 0.05% | 171,595,008 |
| 2025-06-10 | 2025-06-06 | 466.800 | 357,280 | +30,400 | 0.05% | 166,778,304 |
| 2025-06-09 | 2025-06-05 | 482.800 | 326,880 | +13,800 | 0.05% | 157,817,664 |
| 2025-06-06 | 2025-06-04 | 485.600 | 313,080 | +48,800 | 0.05% | 152,031,648 |
| 2025-06-05 | 2025-06-03 | 505.500 | 264,280 | -23,700 | 0.04% | 133,593,540 |
| 2025-06-04 | 2025-06-02 | 496.400 | 287,980 | +100 | 0.04% | 142,953,272 |
| 2025-06-03 | 2025-05-30 | 494.000 | 287,880 | +26,450 | 0.04% | 142,212,720 |
| 2025-06-02 | 2025-05-29 | 510.500 | 261,430 | -32,550 | 0.04% | 133,460,015 |
| 2025-05-30 | 2025-05-28 | 493.200 | 293,980 | -1,100 | 0.04% | 144,990,936 |
| 2025-05-29 | 2025-05-27 | 486.000 | 295,080 | +500 | 0.04% | 143,408,880 |
| 2025-05-28 | 2025-05-26 | 484.400 | 294,580 | +50 | 0.04% | 142,694,552 |
| 2025-05-27 | 2025-05-23 | 487.600 | 294,530 | +4,150 | 0.04% | 143,612,828 |
| 2025-05-26 | 2025-05-22 | 485.200 | 290,380 | +1,800 | 0.04% | 140,892,376 |
| 2025-05-23 | 2025-05-21 | 500.000 | 288,580 | +2,650 | 0.04% | 144,290,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 285,930 | +33,600 | 0.04% | 144,537,615 |
| 2025-05-21 | 2025-05-19 | 517.000 | 252,330 | -25,500 | 0.04% | 130,454,610 |
| 2025-05-20 | 2025-05-16 | 506.000 | 277,830 | +20,100 | 0.04% | 140,581,980 |
| 2025-05-19 | 2025-05-15 | 515.500 | 257,730 | -21,200 | 0.04% | 132,859,815 |
| 2025-05-16 | 2025-05-14 | 514.500 | 278,930 | -800 | 0.04% | 143,509,485 |
| 2025-05-15 | 2025-05-13 | 506.500 | 279,730 | +10,900 | 0.04% | 141,683,245 |
| 2025-05-14 | 2025-05-12 | 507.000 | 268,830 | -8,050 | 0.04% | 136,296,810 |
| 2025-05-13 | 2025-05-09 | 478.600 | 276,880 | +1,950 | 0.04% | 132,514,768 |
| 2025-05-12 | 2025-05-08 | 485.800 | 274,930 | -1,950 | 0.04% | 133,560,994 |
| 2025-05-09 | 2025-05-07 | 482.400 | 276,880 | -12,150 | 0.04% | 133,566,912 |
| 2025-05-08 | 2025-05-06 | 471.600 | 289,030 | -700 | 0.04% | 136,306,548 |
| 2025-05-07 | 2025-05-02 | 471.000 | 289,730 | +400 | 0.04% | 136,462,830 |
| 2025-05-06 | 2025-04-30 | 468.000 | 289,330 | -2,700 | 0.04% | 135,406,440 |
| 2025-05-02 | 2025-04-29 | 463.600 | 292,030 | -4,750 | 0.04% | 135,385,108 |
| 2025-04-30 | 2025-04-28 | 450.400 | 296,780 | -2,250 | 0.04% | 133,669,712 |
| 2025-04-29 | 2025-04-25 | 450.400 | 299,030 | +1,350 | 0.04% | 134,683,112 |
| 2025-04-28 | 2025-04-24 | 446.600 | 297,680 | +2,100 | 0.04% | 132,943,888 |
| 2025-04-25 | 2025-04-23 | 455.400 | 295,580 | -250 | 0.04% | 134,607,132 |
| 2025-04-24 | 2025-04-22 | 442.400 | 295,830 | +3,400 | 0.04% | 130,875,192 |
| 2025-04-23 | 2025-04-17 | 449.800 | 292,430 | -1,500 | 0.04% | 131,535,014 |
| 2025-04-22 | 2025-04-16 | 436.400 | 293,930 | +1,160 | 0.04% | 128,271,052 |
| 2025-04-17 | 2025-04-15 | 444.800 | 292,770 | -1,500 | 0.04% | 130,224,096 |
| 2025-04-16 | 2025-04-14 | 441.400 | 294,270 | -21,150 | 0.04% | 129,890,778 |
| 2025-04-15 | 2025-04-11 | 427.600 | 315,420 | +31,450 | 0.05% | 134,873,592 |
| 2025-04-14 | 2025-04-10 | 448.200 | 283,970 | -2,650 | 0.04% | 127,275,354 |
| 2025-04-11 | 2025-04-09 | 433.200 | 286,620 | +23,800 | 0.04% | 124,163,784 |
| 2025-04-10 | 2025-04-08 | 433.400 | 262,820 | +700 | 0.04% | 113,906,188 |
| 2025-04-09 | 2025-04-07 | 410.000 | 262,120 | +14,730 | 0.04% | 107,469,200 |
| 2025-04-08 | 2025-04-03 | 488.000 | 247,390 | +700 | 0.04% | 120,726,320 |
| 2025-04-07 | 2025-04-02 | 495.200 | 246,690 | +650 | 0.04% | 122,160,888 |
| 2025-04-03 | 2025-04-01 | 494.800 | 246,040 | +450 | 0.04% | 121,740,592 |
| 2025-04-02 | 2025-03-31 | 494.200 | 245,590 | +5,950 | 0.04% | 121,370,578 |
| 2025-04-01 | 2025-03-28 | 507.000 | 239,640 | +6,500 | 0.03% | 121,497,480 |
| 2025-03-31 | 2025-03-27 | 500.500 | 233,140 | -3,700 | 0.03% | 116,686,570 |
| 2025-03-28 | 2025-03-26 | 493.600 | 236,840 | +850 | 0.03% | 116,904,224 |
| 2025-03-27 | 2025-03-25 | 492.400 | 235,990 | +11,800 | 0.03% | 116,201,476 |
| 2025-03-26 | 2025-03-24 | 510.500 | 224,190 | +1,750 | 0.03% | 114,448,995 |
| 2025-03-25 | 2025-03-21 | 498.000 | 222,440 | +2,250 | 0.03% | 110,775,120 |
| 2025-03-24 | 2025-03-20 | 506.500 | 220,190 | +1,250 | 0.03% | 111,526,235 |
| 2025-03-21 | 2025-03-19 | 520.000 | 218,940 | +5,100 | 0.03% | 113,848,800 |
| 2025-03-20 | 2025-03-18 | 518.000 | 213,840 | -23,850 | 0.03% | 110,769,120 |
| 2025-03-19 | 2025-03-17 | 492.000 | 237,690 | +6,550 | 0.03% | 116,943,480 |
| 2025-03-18 | 2025-03-14 | 481.000 | 231,140 | -2,450 | 0.03% | 111,178,340 |
| 2025-03-17 | 2025-03-13 | 469.342 | 233,590 | +2,000 | 0.03% | 109,633,710 |
| 2025-03-14 | 2025-03-12 | 476.378 | 231,590 | +5,385 | 0.03% | 110,324,287 |
| 2025-03-13 | 2025-03-11 | 493.865 | 226,205 | +3,980 | 0.03% | 111,714,703 |
| 2025-03-12 | 2025-03-10 | 495.674 | 222,225 | +1,741 | 0.03% | 110,151,133 |
| 2025-03-11 | 2025-03-07 | 514.066 | 220,484 | -47,114 | 0.03% | 113,343,261 |
| 2025-03-10 | 2025-03-06 | 501.101 | 267,598 | -12,288 | 0.04% | 134,093,622 |
| 2025-03-07 | 2025-03-05 | 476.981 | 279,886 | -5,821 | 0.04% | 133,500,193 |
| 2025-03-06 | 2025-03-04 | 460.297 | 285,707 | -2,189 | 0.04% | 131,510,171 |
| 2025-03-05 | 2025-03-03 | 452.860 | 287,896 | +12,836 | 0.04% | 130,376,645 |
| 2025-03-04 | 2025-02-28 | 438.790 | 275,060 | +10,099 | 0.04% | 120,693,576 |
| 2025-03-03 | 2025-02-27 | 456.277 | 264,961 | +13,880 | 0.04% | 120,895,683 |
| 2025-02-28 | 2025-02-26 | 478.589 | 251,081 | +2,488 | 0.04% | 120,164,511 |
| 2025-02-27 | 2025-02-25 | 464.317 | 248,593 | +57,312 | 0.04% | 115,426,056 |
| 2025-02-26 | 2025-02-24 | 527.131 | 191,281 | -5,174 | 0.03% | 100,830,126 |
| 2025-02-25 | 2025-02-21 | 515.071 | 196,455 | +9,652 | 0.03% | 101,188,216 |
| 2025-02-24 | 2025-02-20 | 514.568 | 186,803 | +10,050 | 0.03% | 96,122,884 |
| 2025-02-21 | 2025-02-19 | 531.151 | 176,753 | +348 | 0.03% | 93,882,527 |
| 2025-02-20 | 2025-02-18 | 533.161 | 176,405 | +8,209 | 0.03% | 94,052,266 |
| 2025-02-19 | 2025-02-17 | 539.191 | 168,196 | +845 | 0.02% | 90,689,785 |
| 2025-02-18 | 2025-02-14 | 558.789 | 167,351 | -20,547 | 0.02% | 93,513,882 |
| 2025-02-17 | 2025-02-13 | 533.664 | 187,898 | -1,343 | 0.03% | 100,274,306 |
| 2025-02-14 | 2025-02-12 | 526.628 | 189,241 | +6,916 | 0.03% | 99,659,684 |
| 2025-02-13 | 2025-02-11 | 521.101 | 182,325 | +27,004 | 0.03% | 95,009,705 |
| 2025-02-12 | 2025-02-10 | 547.734 | 155,321 | -398 | 0.02% | 85,074,551 |
| 2025-02-11 | 2025-02-07 | 535.171 | 155,719 | +2,637 | 0.02% | 83,336,298 |
| 2025-02-10 | 2025-02-06 | 545.221 | 153,082 | +50 | 0.02% | 83,463,550 |
| 2025-02-07 | 2025-02-05 | 536.679 | 153,032 | +12,288 | 0.02% | 82,128,993 |
| 2025-02-06 | 2025-02-04 | 573.362 | 140,744 | +7,910 | 0.02% | 80,697,211 |
| 2025-02-05 | 2025-02-03 | 555.271 | 132,834 | -398 | 0.02% | 73,758,915 |
| 2025-02-04 | 2025-01-28 | 550.749 | 133,232 | -398 | 0.02% | 73,377,361 |
| 2025-02-03 | 2025-01-24 | 543.714 | 133,630 | -16,517 | 0.02% | 72,656,457 |
| 2025-01-27 | 2025-01-23 | 516.578 | 150,147 | +11,094 | 0.02% | 77,562,672 |
| 2025-01-24 | 2025-01-22 | 525.623 | 139,053 | +5,473 | 0.02% | 73,089,508 |
| 2025-01-23 | 2025-01-21 | 541.704 | 133,580 | +647 | 0.02% | 72,360,772 |
| 2025-01-22 | 2025-01-20 | 533.664 | 132,933 | -746 | 0.02% | 70,941,491 |
| 2025-01-21 | 2025-01-17 | 515.573 | 133,679 | -7,165 | 0.02% | 68,921,312 |
| 2025-01-20 | 2025-01-16 | 514.066 | 140,844 | +7,811 | 0.02% | 72,403,069 |
| 2025-01-17 | 2025-01-15 | 508.538 | 133,033 | +150 | 0.02% | 67,652,350 |
| 2025-01-16 | 2025-01-14 | 507.031 | 132,883 | +746 | 0.02% | 67,375,745 |
| 2025-01-15 | 2025-01-13 | 498.890 | 132,137 | +398 | 0.02% | 65,921,822 |
| 2025-01-14 | 2025-01-10 | 500.498 | 131,739 | +199 | 0.02% | 65,935,103 |
| 2025-01-13 | 2025-01-09 | 507.031 | 131,540 | +348 | 0.02% | 66,694,803 |
| 2025-01-10 | 2025-01-08 | 513.061 | 131,192 | +348 | 0.02% | 67,309,456 |
| 2025-01-09 | 2025-01-07 | 510.046 | 130,844 | +1,443 | 0.02% | 66,736,410 |
| 2025-01-08 | 2025-01-06 | 523.111 | 129,401 | +498 | 0.02% | 67,691,066 |
| 2025-01-07 | 2025-01-03 | 519.091 | 128,903 | +248 | 0.02% | 66,912,358 |
| 2025-01-06 | 2025-01-02 | 522.608 | 128,655 | +1,194 | 0.02% | 67,236,175 |
| 2025-01-03 | 2024-12-31 | 542.709 | 127,461 | +1,125 | 0.02% | 69,174,187 |
| 2025-01-02 | 2024-12-27 | 561.804 | 126,336 | -597 | 0.02% | 70,976,064 |
| 2024-12-30 | 2024-12-24 | 563.814 | 126,933 | -100 | 0.02% | 71,566,601 |
| 2024-12-27 | 2024-12-20 | 557.784 | 127,033 | +100 | 0.02% | 70,856,961 |
| 2024-12-23 | 2024-12-19 | 558.286 | 126,933 | +845 | 0.02% | 70,864,967 |
| 2024-12-20 | 2024-12-18 | 574.367 | 126,088 | -398 | 0.02% | 72,420,743 |
| 2024-12-19 | 2024-12-17 | 563.814 | 126,486 | +448 | 0.02% | 71,314,576 |
| 2024-12-18 | 2024-12-16 | 564.819 | 126,038 | +299 | 0.02% | 71,188,658 |
| 2024-12-17 | 2024-12-13 | 571.854 | 125,739 | +199 | 0.02% | 71,904,365 |
| 2024-12-16 | 2024-12-12 | 588.939 | 125,540 | +467 | 0.02% | 73,935,451 |
| 2024-12-13 | 2024-12-11 | 564.316 | 125,073 | +249 | 0.02% | 70,580,757 |
| 2024-12-12 | 2024-12-10 | 567.332 | 124,824 | -647 | 0.02% | 70,816,593 |
| 2024-12-11 | 2024-12-09 | 580.397 | 125,471 | +1,990 | 0.02% | 72,822,961 |
| 2024-12-10 | 2024-12-06 | 544.719 | 123,481 | -2,587 | 0.02% | 67,262,408 |
| 2024-12-09 | 2024-12-05 | 514.568 | 126,068 | +299 | 0.02% | 64,870,584 |
| 2024-12-06 | 2024-12-04 | 532.156 | 125,769 | -1,144 | 0.02% | 66,928,726 |
| 2024-12-05 | 2024-12-03 | 519.091 | 126,913 | -100 | 0.02% | 65,879,367 |
| 2024-12-04 | 2024-12-02 | 513.061 | 127,013 | -199 | 0.02% | 65,165,376 |
| 2024-12-03 | 2024-11-29 | 511.051 | 127,212 | -1,393 | 0.02% | 65,011,775 |
| 2024-12-02 | 2024-11-28 | 503.513 | 128,605 | +50 | 0.02% | 64,754,293 |
| 2024-11-29 | 2024-11-27 | 505.523 | 128,555 | +298 | 0.02% | 64,987,517 |
| 2024-11-28 | 2024-11-26 | 503.011 | 128,257 | -199 | 0.02% | 64,514,620 |
| 2024-11-26 | 2024-11-22 | 502.508 | 128,456 | +100 | 0.02% | 64,550,169 |
| 2024-11-25 | 2024-11-21 | 504.016 | 128,356 | -448 | 0.02% | 64,693,418 |
| 2024-11-22 | 2024-11-20 | 499.895 | 128,804 | +697 | 0.02% | 64,388,471 |
| 2024-11-21 | 2024-11-19 | 508.538 | 128,107 | -50 | 0.02% | 65,147,291 |
| 2024-11-20 | 2024-11-18 | 480.599 | 128,157 | +696 | 0.02% | 61,592,083 |
| 2024-11-19 | 2024-11-15 | 470.347 | 127,461 | -199 | 0.02% | 59,950,962 |
| 2024-11-18 | 2024-11-14 | 479.192 | 127,660 | +747 | 0.02% | 61,173,605 |
| 2024-11-15 | 2024-11-13 | 492.257 | 126,913 | +845 | 0.02% | 62,473,793 |
| 2024-11-14 | 2024-11-12 | 506.528 | 126,068 | +995 | 0.02% | 63,856,981 |
| 2024-11-13 | 2024-11-11 | 520.598 | 125,073 | +647 | 0.02% | 65,112,791 |
| 2024-11-12 | 2024-11-08 | 529.643 | 124,426 | +50 | 0.02% | 65,901,415 |
| 2024-11-11 | 2024-11-07 | 527.633 | 124,376 | +2,089 | 0.02% | 65,624,933 |
| 2024-11-08 | 2024-11-06 | 528.136 | 122,287 | +199 | 0.02% | 64,584,157 |
| 2024-11-07 | 2024-11-05 | 539.191 | 122,088 | -348 | 0.02% | 65,828,762 |
| 2024-11-06 | 2024-11-04 | 523.613 | 122,436 | -1,642 | 0.02% | 64,109,124 |
| 2024-11-05 | 2024-11-01 | 499.694 | 124,078 | +299 | 0.02% | 62,001,028 |
| 2024-11-04 | 2024-10-31 | 503.513 | 123,779 | +348 | 0.02% | 62,324,339 |
| 2024-11-01 | 2024-10-30 | 497.684 | 123,431 | +50 | 0.02% | 61,429,626 |
| 2024-10-31 | 2024-10-29 | 505.523 | 123,381 | +398 | 0.02% | 62,371,940 |
| 2024-10-30 | 2024-10-28 | 490.649 | 122,983 | +99 | 0.02% | 60,341,464 |
| 2024-10-25 | 2024-10-23 | 482.006 | 122,884 | +846 | 0.02% | 59,230,786 |
| 2024-10-24 | 2024-10-22 | 471.755 | 122,038 | +498 | 0.02% | 57,571,978 |
| 2024-10-23 | 2024-10-21 | 469.945 | 121,540 | +149 | 0.02% | 57,117,175 |
| 2024-10-22 | 2024-10-18 | 487.634 | 121,391 | -896 | 0.02% | 59,194,351 |
| 2024-10-21 | 2024-10-17 | 455.674 | 122,287 | +50 | 0.02% | 55,723,039 |
| 2024-10-18 | 2024-10-16 | 459.895 | 122,237 | +149 | 0.02% | 56,216,226 |
| 2024-10-17 | 2024-10-15 | 468.739 | 122,088 | +597 | 0.02% | 57,227,465 |
| 2024-10-16 | 2024-10-14 | 503.011 | 121,491 | +2,886 | 0.02% | 61,111,251 |
| 2024-10-15 | 2024-10-10 | 508.036 | 118,605 | -1,209 | 0.02% | 60,255,562 |
| 2024-10-14 | 2024-10-09 | 468.337 | 119,814 | +5,423 | 0.02% | 56,113,385 |
| 2024-10-10 | 2024-10-08 | 485.423 | 114,391 | +1,492 | 0.02% | 55,527,992 |
| 2024-10-08 | 2024-10-04 | 545.724 | 112,899 | +135 | 0.02% | 61,611,660 |
| 2024-10-07 | 2024-10-03 | 510.046 | 112,764 | -2,388 | 0.02% | 57,514,785 |
| 2024-10-04 | 2024-10-02 | 517.081 | 115,152 | -448 | 0.02% | 59,542,882 |
| 2024-10-03 | 2024-09-30 | 493.463 | 115,600 | -498 | 0.02% | 57,044,307 |
| 2024-10-02 | 2024-09-27 | 476.378 | 116,098 | -44,477 | 0.02% | 55,306,486 |
| 2024-09-30 | 2024-09-26 | 423.112 | 160,575 | +11,791 | 0.02% | 67,941,168 |
| 2024-09-27 | 2024-09-25 | 401.001 | 148,784 | -1,243 | 0.02% | 59,662,591 |
| 2024-09-26 | 2024-09-24 | 402.207 | 150,027 | -3,732 | 0.02% | 60,341,971 |
| 2024-09-25 | 2024-09-23 | 386.328 | 153,759 | +5,174 | 0.02% | 59,401,431 |
| 2024-09-24 | 2024-09-20 | 383.514 | 148,585 | +995 | 0.02% | 56,984,445 |
| 2024-09-23 | 2024-09-19 | 375.876 | 147,590 | +9,801 | 0.02% | 55,475,538 |
| 2024-09-20 | 2024-09-17 | 369.846 | 137,789 | +2,040 | 0.02% | 50,960,696 |
| 2024-09-19 | 2024-09-16 | 373.665 | 135,749 | -50 | 0.02% | 50,724,644 |
| 2024-09-17 | 2024-09-13 | 371.454 | 135,799 | -597 | 0.02% | 50,443,071 |
| 2024-09-16 | 2024-09-12 | 370.047 | 136,396 | +398 | 0.02% | 50,472,917 |
| 2024-09-13 | 2024-09-11 | 372.258 | 135,998 | +7,910 | 0.02% | 50,626,334 |
| 2024-09-12 | 2024-09-10 | 372.258 | 128,088 | -4,975 | 0.02% | 47,681,774 |
| 2024-09-11 | 2024-09-09 | 370.449 | 133,063 | +4,826 | 0.02% | 49,293,043 |
| 2024-09-10 | 2024-09-05 | 375.474 | 128,237 | -50 | 0.02% | 48,149,657 |
| 2024-09-09 | 2024-09-04 | 375.474 | 128,287 | -5,074 | 0.02% | 48,168,431 |
| 2024-09-05 | 2024-09-03 | 370.851 | 133,361 | +50 | 0.02% | 49,457,048 |
| 2024-09-04 | 2024-09-02 | 373.062 | 133,311 | +4,875 | 0.02% | 49,733,261 |
| 2024-09-03 | 2024-08-30 | 372.057 | 128,436 | -45,870 | 0.02% | 47,785,504 |
| 2024-09-02 | 2024-08-29 | 368.841 | 174,306 | +150 | 0.03% | 64,291,178 |
| 2024-08-30 | 2024-08-28 | 366.228 | 174,156 | +15,472 | 0.03% | 63,780,775 |
| 2024-08-29 | 2024-08-27 | 368.238 | 158,684 | -3,383 | 0.02% | 58,433,458 |
| 2024-08-28 | 2024-08-26 | 337.685 | 162,067 | +4,975 | 0.02% | 54,727,657 |
| 2024-08-27 | 2024-08-23 | 332.861 | 157,092 | +99 | 0.02% | 52,289,848 |
| 2024-08-26 | 2024-08-22 | 341.303 | 156,993 | -746 | 0.02% | 53,582,251 |
| 2024-08-22 | 2024-08-20 | 332.057 | 157,739 | -497 | 0.02% | 52,378,385 |
| 2024-08-20 | 2024-08-16 | 335.876 | 158,236 | -647 | 0.02% | 53,147,731 |
| 2024-08-19 | 2024-08-15 | 324.218 | 158,883 | +895 | 0.02% | 51,512,755 |
| 2024-08-15 | 2024-08-13 | 333.464 | 157,988 | -696 | 0.02% | 52,683,360 |
| 2024-08-14 | 2024-08-12 | 332.459 | 158,684 | +99 | 0.02% | 52,755,971 |
| 2024-08-13 | 2024-08-09 | 330.650 | 158,585 | -746 | 0.02% | 52,436,173 |
| 2024-08-12 | 2024-08-08 | 321.404 | 159,331 | +249 | 0.02% | 51,209,640 |
| 2024-08-09 | 2024-08-07 | 333.062 | 159,082 | -2,587 | 0.02% | 52,984,218 |
| 2024-08-08 | 2024-08-06 | 317.585 | 161,669 | +179 | 0.02% | 51,343,659 |
| 2024-08-06 | 2024-08-02 | 316.781 | 161,490 | +4,776 | 0.02% | 51,156,972 |
| 2024-08-05 | 2024-08-01 | 329.645 | 156,714 | -149 | 0.02% | 51,660,026 |
| 2024-08-02 | 2024-07-31 | 339.494 | 156,863 | -3,333 | 0.02% | 53,254,112 |
| 2024-08-01 | 2024-07-30 | 333.062 | 160,196 | -2,090 | 0.02% | 53,355,250 |
| 2024-07-31 | 2024-07-29 | 338.489 | 162,286 | +1,692 | 0.02% | 54,932,090 |
| 2024-07-30 | 2024-07-26 | 341.705 | 160,594 | +4,328 | 0.02% | 54,875,845 |
| 2024-07-29 | 2024-07-25 | 349.545 | 156,266 | +2,985 | 0.02% | 54,621,932 |
| 2024-07-25 | 2024-07-23 | 362.811 | 153,281 | +2,040 | 0.02% | 55,612,000 |
| 2024-07-24 | 2024-07-22 | 363.615 | 151,241 | +945 | 0.02% | 54,993,465 |
| 2024-07-23 | 2024-07-19 | 345.927 | 150,296 | -100 | 0.02% | 51,991,371 |
| 2024-07-22 | 2024-07-18 | 361.002 | 150,396 | +4,528 | 0.02% | 54,293,220 |
| 2024-07-19 | 2024-07-17 | 372.660 | 145,868 | +9,701 | 0.02% | 54,359,160 |
| 2024-07-18 | 2024-07-16 | 375.675 | 136,167 | +3,881 | 0.02% | 51,154,536 |
| 2024-07-17 | 2024-07-15 | 390.348 | 132,286 | +298 | 0.02% | 51,637,605 |
| 2024-07-16 | 2024-07-12 | 397.584 | 131,988 | -99 | 0.02% | 52,476,362 |
| 2024-07-15 | 2024-07-11 | 394.569 | 132,087 | +298 | 0.02% | 52,117,474 |
| 2024-07-12 | 2024-07-10 | 393.564 | 131,789 | -99 | 0.02% | 51,867,442 |
| 2024-07-11 | 2024-07-09 | 390.951 | 131,888 | +49 | 0.02% | 51,561,776 |
| 2024-07-10 | 2024-07-08 | 389.142 | 131,839 | +100 | 0.02% | 51,304,119 |
| 2024-07-09 | 2024-07-05 | 387.132 | 131,739 | +249 | 0.02% | 51,000,405 |
| 2024-07-08 | 2024-07-04 | 397.584 | 131,490 | +149 | 0.02% | 52,278,365 |
| 2024-07-05 | 2024-07-03 | 380.901 | 131,341 | -50 | 0.02% | 50,027,928 |
| 2024-07-04 | 2024-07-02 | 373.263 | 131,391 | +199 | 0.02% | 49,043,392 |
| 2024-07-03 | 2024-06-28 | 376.479 | 131,192 | +3,781 | 0.02% | 49,391,033 |
| 2024-07-02 | 2024-06-27 | 375.273 | 127,411 | +149 | 0.02% | 47,813,906 |
| 2024-06-27 | 2024-06-25 | 384.117 | 127,262 | -1,293 | 0.02% | 48,883,513 |
| 2024-06-26 | 2024-06-24 | 379.494 | 128,555 | +1,542 | 0.02% | 48,785,857 |
| 2024-06-25 | 2024-06-21 | 387.132 | 127,013 | +5,124 | 0.02% | 49,170,818 |
| 2024-06-24 | 2024-06-20 | 394.770 | 121,889 | +50 | 0.02% | 48,118,156 |
| 2024-06-21 | 2024-06-19 | 397.986 | 121,839 | -547 | 0.02% | 48,490,258 |
| 2024-06-20 | 2024-06-18 | 387.735 | 122,386 | -2,289 | 0.02% | 47,453,358 |
| 2024-06-19 | 2024-06-17 | 393.564 | 124,675 | +249 | 0.02% | 49,067,626 |
| 2024-06-18 | 2024-06-14 | 397.986 | 124,426 | -2,637 | 0.02% | 49,519,849 |
| 2024-06-17 | 2024-06-13 | 395.373 | 127,063 | +299 | 0.02% | 50,237,318 |
| 2024-06-14 | 2024-06-12 | 394.368 | 126,764 | +4,179 | 0.02% | 49,991,701 |
| 2024-06-13 | 2024-06-11 | 405.222 | 122,585 | +50 | 0.02% | 49,674,195 |
| 2024-06-11 | 2024-06-06 | 409.444 | 122,535 | +298 | 0.02% | 50,171,163 |
| 2024-06-07 | 2024-06-05 | 402.408 | 122,237 | +199 | 0.02% | 49,189,197 |
| 2024-06-05 | 2024-06-03 | 408.037 | 122,038 | +199 | 0.02% | 49,795,959 |
| 2024-06-04 | 2024-05-31 | 393.564 | 121,839 | +149 | 0.02% | 47,951,478 |
| 2024-06-03 | 2024-05-30 | 400.599 | 121,690 | +100 | 0.02% | 48,748,939 |
| 2024-05-31 | 2024-05-29 | 400.398 | 121,590 | +12,686 | 0.02% | 48,684,439 |
| 2024-05-30 | 2024-05-28 | 414.670 | 108,904 | +6,070 | 0.02% | 45,159,179 |
| 2024-05-29 | 2024-05-27 | 418.087 | 102,834 | +14,477 | 0.02% | 42,993,524 |
| 2024-05-28 | 2024-05-24 | 408.037 | 88,357 | +199 | 0.01% | 36,052,881 |
| 2024-05-27 | 2024-05-23 | 420.499 | 88,158 | -5,174 | 0.01% | 37,070,325 |
| 2024-05-24 | 2024-05-22 | 432.961 | 93,332 | +348 | 0.01% | 40,409,107 |
| 2024-05-23 | 2024-05-21 | 442.207 | 92,984 | -5,373 | 0.01% | 41,118,180 |
| 2024-05-20 | 2024-05-16 | 432.961 | 98,357 | -8,756 | 0.01% | 42,584,735 |
| 2024-05-17 | 2024-05-14 | 424.318 | 107,113 | -49 | 0.02% | 45,449,949 |
| 2024-05-14 | 2024-05-10 | 422.911 | 107,162 | -50 | 0.02% | 45,319,961 |
| 2024-05-13 | 2024-05-09 | 412.057 | 107,212 | +50 | 0.02% | 44,177,409 |
| 2024-05-10 | 2024-05-08 | 414.268 | 107,162 | +49 | 0.02% | 44,393,745 |
| 2024-05-09 | 2024-05-07 | 417.886 | 107,113 | -945 | 0.02% | 44,760,987 |
| 2024-05-08 | 2024-05-06 | 421.303 | 108,058 | -298 | 0.02% | 45,525,129 |
| 2024-05-07 | 2024-05-03 | 404.418 | 108,356 | +2,786 | 0.02% | 43,821,165 |
| 2024-05-06 | 2024-05-02 | 390.951 | 105,570 | -1,443 | 0.02% | 41,272,722 |
| 2024-05-03 | 2024-04-30 | 387.333 | 107,013 | +1,244 | 0.02% | 41,449,685 |
| 2024-05-02 | 2024-04-29 | 388.338 | 105,769 | +9,651 | 0.02% | 41,074,142 |
| 2024-04-30 | 2024-04-26 | 408.640 | 96,118 | +1,343 | 0.01% | 39,277,613 |
| 2024-04-29 | 2024-04-25 | 396.579 | 94,775 | +249 | 0.01% | 37,585,805 |
| 2024-04-26 | 2024-04-24 | 402.006 | 94,526 | -348 | 0.01% | 38,000,058 |
| 2024-04-25 | 2024-04-23 | 393.564 | 94,874 | +746 | 0.01% | 37,339,017 |
| 2024-04-24 | 2024-04-22 | 382.107 | 94,128 | +50 | 0.01% | 35,966,976 |
| 2024-04-23 | 2024-04-19 | 381.303 | 94,078 | -50 | 0.01% | 35,872,231 |
| 2024-04-22 | 2024-04-18 | 386.730 | 94,128 | -50 | 0.01% | 36,402,137 |
| 2024-04-19 | 2024-04-17 | 384.921 | 94,178 | +100 | 0.01% | 36,251,103 |
| 2024-04-18 | 2024-04-16 | 383.313 | 94,078 | +50 | 0.01% | 36,061,331 |
| 2024-04-17 | 2024-04-15 | 394.167 | 94,028 | +41,939 | 0.01% | 37,062,761 |
| 2024-04-15 | 2024-04-11 | 387.333 | 52,089 | -49 | 0.01% | 20,175,798 |
| 2024-04-11 | 2024-04-09 | 383.715 | 52,138 | -199 | 0.01% | 20,006,139 |
| 2024-04-10 | 2024-04-08 | 377.484 | 52,337 | -150 | 0.01% | 19,756,381 |
| 2024-04-08 | 2024-04-03 | 380.298 | 52,487 | -49 | 0.01% | 19,960,704 |
| 2024-04-05 | 2024-04-02 | 378.891 | 52,536 | -50 | 0.01% | 19,905,420 |
| 2024-04-03 | 2024-03-28 | 346.932 | 52,586 | +50 | 0.01% | 18,243,741 |
| 2024-04-02 | 2024-03-27 | 349.143 | 52,536 | -150 | 0.01% | 18,342,554 |
| 2024-03-26 | 2024-03-22 | 356.580 | 52,686 | +150 | 0.01% | 18,786,757 |
| 2024-03-25 | 2024-03-21 | 355.776 | 52,536 | -249 | 0.01% | 18,691,031 |
| 2024-03-22 | 2024-03-20 | 347.334 | 52,785 | -50 | 0.01% | 18,334,001 |
| 2024-03-19 | 2024-03-15 | 345.927 | 52,835 | +50 | 0.01% | 18,277,027 |
| 2024-03-18 | 2024-03-14 | 349.746 | 52,785 | -100 | 0.01% | 18,461,320 |
| 2024-03-15 | 2024-03-13 | 349.746 | 52,885 | +100 | 0.01% | 18,496,295 |
| 2024-03-13 | 2024-03-11 | 348.540 | 52,785 | +199 | 0.01% | 18,397,660 |
| 2024-03-12 | 2024-03-08 | 343.916 | 52,586 | -199 | 0.01% | 18,085,192 |
| 2024-03-08 | 2024-03-06 | 339.896 | 52,785 | +50 | 0.01% | 17,941,432 |
| 2024-03-07 | 2024-03-05 | 334.268 | 52,735 | -299 | 0.01% | 17,627,640 |
| 2024-03-06 | 2024-03-04 | 349.947 | 53,034 | +299 | 0.01% | 18,559,067 |
| 2024-03-05 | 2024-03-01 | 356.982 | 52,735 | -548 | 0.01% | 18,825,429 |
| 2024-03-04 | 2024-02-29 | 358.590 | 53,283 | +498 | 0.01% | 19,106,736 |
| 2024-03-01 | 2024-02-28 | 351.153 | 52,785 | -149 | 0.01% | 18,535,590 |
| 2024-02-29 | 2024-02-27 | 363.816 | 52,934 | -548 | 0.01% | 19,258,226 |
| 2024-02-28 | 2024-02-26 | 372.861 | 53,482 | +100 | 0.01% | 19,941,349 |
| 2024-02-27 | 2024-02-23 | 368.238 | 53,382 | -1,542 | 0.01% | 19,657,274 |
| 2024-02-26 | 2024-02-22 | 357.384 | 54,924 | -100 | 0.01% | 19,628,942 |
| 2024-02-23 | 2024-02-21 | 333.062 | 55,024 | -1,990 | 0.01% | 18,326,420 |
| 2024-02-22 | 2024-02-20 | 328.841 | 57,014 | -149 | 0.01% | 18,748,555 |
| 2024-02-21 | 2024-02-19 | 329.042 | 57,163 | -1,393 | 0.01% | 18,809,042 |
| 2024-02-20 | 2024-02-16 | 326.630 | 58,556 | -3,184 | 0.01% | 19,126,158 |
| 2024-02-19 | 2024-02-15 | 319.796 | 61,740 | -697 | 0.01% | 19,744,211 |
| 2024-02-16 | 2024-02-14 | 318.791 | 62,437 | -448 | 0.01% | 19,904,359 |
| 2024-02-15 | 2024-02-09 | 305.324 | 62,885 | -845 | 0.01% | 19,200,291 |
| 2024-02-08 | 2024-02-06 | 307.937 | 63,730 | -1,194 | 0.01% | 19,624,819 |
| 2024-02-07 | 2024-02-05 | 292.058 | 64,924 | -100 | 0.01% | 18,961,551 |
| 2024-02-06 | 2024-02-02 | 292.862 | 65,024 | -696 | 0.01% | 19,043,037 |
| 2024-02-05 | 2024-02-01 | 290.651 | 65,720 | -199 | 0.01% | 19,101,560 |
| 2024-02-02 | 2024-01-31 | 281.806 | 65,919 | +696 | 0.01% | 18,576,402 |
| 2024-02-01 | 2024-01-30 | 283.415 | 65,223 | +249 | 0.01% | 18,485,145 |
| 2024-01-31 | 2024-01-29 | 300.098 | 64,974 | -597 | 0.01% | 19,498,553 |
| 2024-01-30 | 2024-01-26 | 291.656 | 65,571 | -448 | 0.01% | 19,124,153 |
| 2024-01-29 | 2024-01-25 | 291.656 | 66,019 | -149 | 0.01% | 19,254,814 |
| 2024-01-26 | 2024-01-24 | 286.832 | 66,168 | -398 | 0.01% | 18,979,071 |
| 2024-01-25 | 2024-01-23 | 276.781 | 66,566 | +249 | 0.01% | 18,424,231 |
| 2024-01-24 | 2024-01-22 | 270.349 | 66,317 | +49 | 0.01% | 17,928,755 |
| 2024-01-23 | 2024-01-19 | 280.198 | 66,268 | -248 | 0.01% | 18,568,192 |
| 2024-01-22 | 2024-01-18 | 284.621 | 66,516 | -100 | 0.01% | 18,931,820 |
| 2024-01-19 | 2024-01-17 | 279.997 | 66,616 | +50 | 0.01% | 18,652,311 |
| 2024-01-18 | 2024-01-16 | 291.455 | 66,566 | -50 | 0.01% | 19,400,970 |
| 2024-01-17 | 2024-01-15 | 291.656 | 66,616 | -50 | 0.01% | 19,428,933 |
| 2024-01-16 | 2024-01-12 | 297.083 | 66,666 | +50 | 0.01% | 19,805,318 |
| 2024-01-15 | 2024-01-11 | 295.073 | 66,616 | +50 | 0.01% | 19,656,563 |
| 2024-01-12 | 2024-01-10 | 298.289 | 66,566 | -299 | 0.01% | 19,855,889 |
| 2024-01-11 | 2024-01-09 | 297.887 | 66,865 | +50 | 0.01% | 19,918,197 |
| 2024-01-10 | 2024-01-08 | 291.254 | 66,815 | -1,094 | 0.01% | 19,460,112 |
| 2024-01-09 | 2024-01-05 | 296.681 | 67,909 | -22,338 | 0.01% | 20,147,292 |
| 2024-01-08 | 2024-01-04 | 288.440 | 90,247 | -299 | 0.01% | 26,030,808 |
| 2024-01-05 | 2024-01-03 | 283.013 | 90,546 | -50 | 0.01% | 25,625,651 |
| 2024-01-04 | 2024-01-02 | 281.605 | 90,596 | -149 | 0.01% | 25,512,331 |
| 2024-01-03 | 2023-12-29 | 278.992 | 90,745 | -199 | 0.01% | 25,317,170 |
| 2024-01-02 | 2023-12-28 | 277.987 | 90,944 | -1,542 | 0.01% | 25,281,289 |
| 2023-12-27 | 2023-12-21 | 268.339 | 92,486 | -299 | 0.01% | 24,817,626 |
| 2023-12-19 | 2023-12-15 | 267.937 | 92,785 | -49 | 0.01% | 24,860,560 |
| 2023-12-18 | 2023-12-14 | 262.510 | 92,834 | +298 | 0.01% | 24,369,870 |
| 2023-12-15 | 2023-12-13 | 266.128 | 92,536 | +100 | 0.01% | 24,626,443 |
| 2023-12-14 | 2023-12-12 | 266.329 | 92,436 | -100 | 0.01% | 24,618,410 |
| 2023-12-13 | 2023-12-11 | 258.892 | 92,536 | -199 | 0.01% | 23,956,842 |
| 2023-12-12 | 2023-12-08 | 262.108 | 92,735 | -50 | 0.01% | 24,306,602 |
| 2023-12-11 | 2023-12-07 | 257.485 | 92,785 | +150 | 0.01% | 23,890,755 |
| 2023-12-08 | 2023-12-06 | 258.892 | 92,635 | +49 | 0.01% | 23,982,472 |
| 2023-12-07 | 2023-12-05 | 259.294 | 92,586 | -1,542 | 0.01% | 24,007,007 |
| 2023-12-06 | 2023-12-04 | 265.324 | 94,128 | -99 | 0.01% | 24,974,439 |
| 2023-12-05 | 2023-12-01 | 270.550 | 94,227 | +298 | 0.01% | 25,493,144 |
| 2023-12-04 | 2023-11-30 | 275.977 | 93,929 | -99 | 0.01% | 25,922,281 |
| 2023-11-30 | 2023-11-28 | 276.379 | 94,028 | -299 | 0.01% | 25,987,403 |
| 2023-11-29 | 2023-11-27 | 281.002 | 94,327 | +249 | 0.01% | 26,506,121 |
| 2023-11-28 | 2023-11-24 | 277.384 | 94,078 | +99 | 0.01% | 26,095,772 |
| 2023-11-27 | 2023-11-23 | 278.188 | 93,979 | -2,189 | 0.01% | 26,143,871 |
| 2023-11-24 | 2023-11-22 | 265.726 | 96,168 | +2,189 | 0.01% | 25,554,361 |
| 2023-11-23 | 2023-11-21 | 276.982 | 93,979 | -796 | 0.01% | 26,030,530 |
| 2023-11-22 | 2023-11-20 | 281.806 | 94,775 | -3,930 | 0.01% | 26,708,210 |
| 2023-11-21 | 2023-11-17 | 275.374 | 98,705 | -298 | 0.01% | 27,180,829 |
| 2023-11-20 | 2023-11-16 | 274.771 | 99,003 | +199 | 0.01% | 27,203,191 |
| 2023-11-17 | 2023-11-15 | 279.595 | 98,804 | -5,025 | 0.01% | 27,625,150 |
| 2023-11-16 | 2023-11-14 | 273.364 | 103,829 | -149 | 0.02% | 28,383,148 |
| 2023-11-15 | 2023-11-13 | 270.550 | 103,978 | -1,194 | 0.02% | 28,131,280 |
| 2023-11-14 | 2023-11-10 | 261.907 | 105,172 | -448 | 0.02% | 27,545,301 |
| 2023-11-13 | 2023-11-09 | 263.716 | 105,620 | +746 | 0.02% | 27,853,705 |
| 2023-11-09 | 2023-11-07 | 266.731 | 104,874 | -199 | 0.02% | 27,973,173 |
| 2023-11-08 | 2023-11-06 | 270.148 | 105,073 | -50 | 0.02% | 28,385,293 |
| 2023-11-07 | 2023-11-03 | 261.505 | 105,123 | +50 | 0.02% | 27,490,208 |
| 2023-11-06 | 2023-11-02 | 261.907 | 105,073 | +348 | 0.02% | 27,519,373 |
| 2023-11-03 | 2023-11-01 | 263.515 | 104,725 | +4,229 | 0.02% | 27,596,629 |
| 2023-11-02 | 2023-10-31 | 270.148 | 100,496 | +1,443 | 0.01% | 27,148,824 |
| 2023-11-01 | 2023-10-30 | 281.002 | 99,053 | -448 | 0.01% | 27,834,139 |
| 2023-10-31 | 2023-10-27 | 278.590 | 99,501 | -4,925 | 0.01% | 27,720,027 |
| 2023-10-30 | 2023-10-26 | 270.751 | 104,426 | -398 | 0.02% | 28,273,477 |
| 2023-10-27 | 2023-10-25 | 267.334 | 104,824 | -398 | 0.02% | 28,023,047 |
| 2023-10-26 | 2023-10-24 | 259.897 | 105,222 | -796 | 0.02% | 27,346,897 |
| 2023-10-20 | 2023-10-18 | 259.495 | 106,018 | -8,756 | 0.02% | 27,511,155 |
| 2023-10-19 | 2023-10-17 | 260.098 | 114,774 | -1,145 | 0.02% | 29,852,505 |
| 2023-10-18 | 2023-10-16 | 256.882 | 115,919 | +1,592 | 0.02% | 29,777,516 |
| 2023-10-17 | 2023-10-13 | 263.113 | 114,327 | +3,781 | 0.02% | 30,080,942 |
| 2023-10-16 | 2023-10-12 | 273.163 | 110,546 | -646 | 0.02% | 30,197,116 |
| 2023-10-13 | 2023-10-11 | 267.133 | 111,192 | +49 | 0.02% | 29,703,081 |
| 2023-10-12 | 2023-10-10 | 263.113 | 111,143 | +150 | 0.02% | 29,243,190 |
| 2023-10-11 | 2023-10-09 | 261.103 | 110,993 | +447 | 0.02% | 28,980,623 |
| 2023-10-10 | 2023-10-06 | 261.907 | 110,546 | -149 | 0.02% | 28,952,791 |
| 2023-10-09 | 2023-10-05 | 258.892 | 110,695 | -995 | 0.02% | 28,658,064 |
| 2023-10-06 | 2023-10-04 | 260.299 | 111,690 | +647 | 0.02% | 29,072,812 |
| 2023-10-05 | 2023-10-03 | 270.550 | 111,043 | +2,935 | 0.02% | 30,042,718 |
| 2023-10-04 | 2023-09-29 | 280.600 | 108,108 | -597 | 0.02% | 30,335,156 |
| 2023-10-03 | 2023-09-28 | 273.565 | 108,705 | +1,990 | 0.02% | 29,737,923 |
| 2023-09-29 | 2023-09-27 | 278.992 | 106,715 | +1,244 | 0.02% | 29,772,679 |
| 2023-09-28 | 2023-09-26 | 277.183 | 105,471 | +199 | 0.02% | 29,234,812 |
| 2023-09-27 | 2023-09-25 | 276.580 | 105,272 | +2,239 | 0.02% | 29,116,173 |
| 2023-09-26 | 2023-09-22 | 288.842 | 103,033 | -945 | 0.02% | 29,760,217 |
| 2023-09-25 | 2023-09-21 | 281.806 | 103,978 | +1,194 | 0.02% | 29,301,675 |
| 2023-09-22 | 2023-09-20 | 281.002 | 102,784 | +646 | 0.02% | 28,882,559 |
| 2023-09-21 | 2023-09-19 | 284.621 | 102,138 | +2,189 | 0.02% | 29,070,572 |
| 2023-09-20 | 2023-09-18 | 284.018 | 99,949 | +796 | 0.01% | 28,387,268 |
| 2023-09-19 | 2023-09-15 | 285.827 | 99,153 | -945 | 0.01% | 28,340,561 |
| 2023-09-18 | 2023-09-14 | 282.812 | 100,098 | +1,741 | 0.01% | 28,308,866 |
| 2023-09-15 | 2023-09-13 | 287.033 | 98,357 | +8,110 | 0.01% | 28,231,663 |
| 2023-09-14 | 2023-09-12 | 285.425 | 90,247 | +398 | 0.01% | 25,758,709 |
| 2023-09-13 | 2023-09-11 | 289.646 | 89,849 | +2,487 | 0.01% | 26,024,369 |
| 2023-09-12 | 2023-09-07 | 292.259 | 87,362 | +7,712 | 0.01% | 25,532,301 |
| 2023-09-11 | 2023-09-06 | 303.716 | 79,650 | +4,726 | 0.01% | 24,190,967 |
| 2023-09-07 | 2023-09-05 | 305.525 | 74,924 | +10,398 | 0.01% | 22,891,145 |
| 2023-09-06 | 2023-09-04 | 331.454 | 64,526 | -1,941 | 0.01% | 21,387,419 |
| 2023-09-05 | 2023-08-31 | 310.952 | 66,467 | +747 | 0.01% | 20,668,044 |
| 2023-09-04 | 2023-08-30 | 308.339 | 65,720 | +49 | 0.01% | 20,264,033 |
| 2023-08-31 | 2023-08-29 | 311.957 | 65,671 | +1,941 | 0.01% | 20,486,526 |
| 2023-08-29 | 2023-08-25 | 313.163 | 63,730 | +49 | 0.01% | 19,957,877 |
| 2023-08-28 | 2023-08-24 | 319.394 | 63,681 | -796 | 0.01% | 20,339,335 |
| 2023-08-25 | 2023-08-23 | 305.525 | 64,477 | +150 | 0.01% | 19,699,327 |
| 2023-08-24 | 2023-08-22 | 300.299 | 64,327 | +49 | 0.01% | 19,317,320 |
| 2023-08-23 | 2023-08-21 | 295.676 | 64,278 | +199 | 0.01% | 19,005,443 |
| 2023-08-22 | 2023-08-18 | 301.103 | 64,079 | +548 | 0.01% | 19,294,366 |
| 2023-08-18 | 2023-08-16 | 316.178 | 63,531 | +1,044 | 0.01% | 20,087,107 |
| 2023-08-17 | 2023-08-15 | 315.575 | 62,487 | -149 | 0.01% | 19,719,337 |
| 2023-08-15 | 2023-08-11 | 321.605 | 62,636 | +30,248 | 0.01% | 20,144,059 |
| 2023-08-14 | 2023-08-10 | 328.037 | 32,388 | -2,487 | 0.00% | 10,624,470 |
| 2023-08-10 | 2023-08-08 | 316.379 | 34,875 | -50 | 0.01% | 11,033,719 |
| 2023-08-09 | 2023-08-07 | 316.580 | 34,925 | -547 | 0.01% | 11,056,558 |
| 2023-08-08 | 2023-08-04 | 315.977 | 35,472 | -846 | 0.01% | 11,208,337 |
| 2023-08-07 | 2023-08-03 | 306.932 | 36,318 | -448 | 0.01% | 11,147,152 |
| 2023-08-04 | 2023-08-02 | 311.756 | 36,766 | -398 | 0.01% | 11,462,020 |
| 2023-08-03 | 2023-08-01 | 319.595 | 37,164 | -1,442 | 0.01% | 11,877,432 |
| 2023-08-02 | 2023-07-31 | 312.962 | 38,606 | -50 | 0.01% | 12,082,211 |
| 2023-08-01 | 2023-07-28 | 309.143 | 38,656 | -448 | 0.01% | 11,950,229 |
| 2023-07-31 | 2023-07-27 | 302.711 | 39,104 | -398 | 0.01% | 11,837,204 |
| 2023-07-28 | 2023-07-26 | 297.485 | 39,502 | -99 | 0.01% | 11,751,242 |
| 2023-07-27 | 2023-07-25 | 298.088 | 39,601 | -9,453 | 0.01% | 11,804,573 |
| 2023-07-26 | 2023-07-24 | 284.822 | 49,054 | -1,642 | 0.01% | 13,971,636 |
| 2023-07-25 | 2023-07-21 | 290.852 | 50,696 | -298 | 0.01% | 14,745,015 |
| 2023-07-24 | 2023-07-20 | 289.646 | 50,994 | -746 | 0.01% | 14,770,189 |
| 2023-07-21 | 2023-07-19 | 287.435 | 51,740 | +49 | 0.01% | 14,871,865 |
| 2023-07-20 | 2023-07-18 | 290.249 | 51,691 | +3,980 | 0.01% | 15,003,242 |
| 2023-07-19 | 2023-07-14 | 293.264 | 47,711 | +2,737 | 0.01% | 13,991,903 |
| 2023-07-18 | 2023-07-13 | 295.676 | 44,974 | -4,975 | 0.01% | 13,297,720 |
| 2023-07-14 | 2023-07-12 | 286.430 | 49,949 | -398 | 0.01% | 14,306,870 |
| 2023-07-13 | 2023-07-11 | 278.992 | 50,347 | -597 | 0.01% | 14,046,433 |
| 2023-07-12 | 2023-07-10 | 268.942 | 50,944 | +248 | 0.01% | 13,700,996 |
| 2023-07-11 | 2023-07-07 | 263.716 | 50,696 | +995 | 0.01% | 13,369,357 |
| 2023-07-10 | 2023-07-06 | 271.153 | 49,701 | +846 | 0.01% | 13,476,591 |
| 2023-07-07 | 2023-07-05 | 276.781 | 48,855 | +299 | 0.01% | 13,522,156 |
| 2023-07-06 | 2023-07-04 | 285.425 | 48,556 | -846 | 0.01% | 13,859,074 |
| 2023-07-05 | 2023-07-03 | 281.404 | 49,402 | -796 | 0.01% | 13,901,944 |
| 2023-06-29 | 2023-06-27 | 272.560 | 50,198 | +796 | 0.01% | 13,681,984 |
| 2023-06-28 | 2023-06-26 | 269.143 | 49,402 | +1,841 | 0.01% | 13,296,217 |
| 2023-06-27 | 2023-06-23 | 276.781 | 47,561 | +99 | 0.01% | 13,164,001 |
| 2023-06-26 | 2023-06-21 | 275.977 | 47,462 | +1,592 | 0.01% | 13,098,439 |
| 2023-06-23 | 2023-06-20 | 279.595 | 45,870 | +199 | 0.01% | 12,825,044 |
| 2023-06-21 | 2023-06-19 | 282.812 | 45,671 | -149 | 0.01% | 12,916,284 |
| 2023-06-20 | 2023-06-16 | 283.616 | 45,820 | +1,940 | 0.01% | 12,995,263 |
| 2023-06-19 | 2023-06-15 | 283.214 | 43,880 | +3,532 | 0.01% | 12,427,409 |
| 2023-06-16 | 2023-06-14 | 283.013 | 40,348 | +1,344 | 0.01% | 11,418,989 |
| 2023-06-15 | 2023-06-13 | 298.691 | 39,004 | -1,145 | 0.01% | 11,650,134 |
| 2023-06-14 | 2023-06-12 | 293.666 | 40,149 | -4,079 | 0.01% | 11,790,383 |
| 2023-06-13 | 2023-06-09 | 286.229 | 44,228 | -299 | 0.01% | 12,659,317 |
| 2023-06-12 | 2023-06-08 | 283.817 | 44,527 | -3,582 | 0.01% | 12,637,498 |
| 2023-06-09 | 2023-06-07 | 269.947 | 48,109 | +150 | 0.01% | 12,986,895 |
| 2023-06-08 | 2023-06-06 | 271.354 | 47,959 | -150 | 0.01% | 13,013,882 |
| 2023-06-06 | 2023-06-02 | 258.088 | 48,109 | -2,288 | 0.01% | 12,416,361 |
| 2023-06-05 | 2023-06-01 | 242.812 | 50,397 | +2,239 | 0.01% | 12,236,990 |
| 2023-06-01 | 2023-05-30 | 247.435 | 48,158 | +149 | 0.01% | 11,915,972 |
| 2023-05-30 | 2023-05-25 | 245.224 | 48,009 | +50 | 0.01% | 11,772,955 |
| 2023-05-29 | 2023-05-24 | 254.269 | 47,959 | -995 | 0.01% | 12,194,490 |
| 2023-05-24 | 2023-05-22 | 265.927 | 48,954 | -100 | 0.01% | 13,018,202 |
| 2023-05-23 | 2023-05-19 | 260.098 | 49,054 | +199 | 0.01% | 12,758,854 |
| 2023-05-22 | 2023-05-18 | 270.952 | 48,855 | -3,880 | 0.01% | 13,237,376 |
| 2023-05-19 | 2023-05-17 | 260.500 | 52,735 | +895 | 0.01% | 13,737,476 |
| 2023-05-18 | 2023-05-16 | 265.324 | 51,840 | +199 | 0.01% | 13,754,408 |
| 2023-05-17 | 2023-05-15 | 264.721 | 51,641 | -99 | 0.01% | 13,670,469 |
| 2023-05-16 | 2023-05-12 | 258.691 | 51,740 | -50 | 0.01% | 13,384,679 |
| 2023-05-15 | 2023-05-11 | 255.274 | 51,790 | +99 | 0.01% | 13,220,644 |
| 2023-05-12 | 2023-05-10 | 255.475 | 51,691 | +249 | 0.01% | 13,205,762 |
| 2023-05-11 | 2023-05-09 | 252.460 | 51,442 | -199 | 0.01% | 12,987,049 |
| 2023-05-10 | 2023-05-08 | 262.309 | 51,641 | -149 | 0.01% | 13,545,908 |
| 2023-05-09 | 2023-05-05 | 261.706 | 51,790 | +199 | 0.01% | 13,553,763 |
| 2023-05-08 | 2023-05-04 | 261.103 | 51,591 | +1,443 | 0.01% | 13,470,573 |
| 2023-05-05 | 2023-05-03 | 269.947 | 50,148 | +149 | 0.01% | 13,537,317 |
| 2023-05-03 | 2023-04-28 | 276.178 | 49,999 | +398 | 0.01% | 13,808,644 |
| 2023-05-02 | 2023-04-27 | 277.987 | 49,601 | +50 | 0.01% | 13,788,455 |
| 2023-04-28 | 2023-04-26 | 280.198 | 49,551 | -1,344 | 0.01% | 13,884,114 |
| 2023-04-27 | 2023-04-25 | 275.374 | 50,895 | +4,478 | 0.01% | 14,015,180 |
| 2023-04-26 | 2023-04-24 | 285.827 | 46,417 | +50 | 0.01% | 13,267,211 |
| 2023-04-25 | 2023-04-21 | 288.038 | 46,367 | +248 | 0.01% | 13,355,439 |
| 2023-04-24 | 2023-04-20 | 293.063 | 46,119 | -49 | 0.01% | 13,515,757 |
| 2023-04-21 | 2023-04-19 | 295.475 | 46,168 | -3,035 | 0.01% | 13,641,476 |
| 2023-04-20 | 2023-04-18 | 289.847 | 49,203 | -50 | 0.01% | 14,261,323 |
| 2023-04-19 | 2023-04-17 | 288.641 | 49,253 | +1,045 | 0.01% | 14,216,416 |
| 2023-04-18 | 2023-04-14 | 283.013 | 48,208 | +50 | 0.01% | 13,643,467 |
| 2023-04-17 | 2023-04-13 | 284.219 | 48,158 | +3,432 | 0.01% | 13,687,396 |
| 2023-04-14 | 2023-04-12 | 288.641 | 44,726 | +498 | 0.01% | 12,909,740 |
| 2023-04-13 | 2023-04-11 | 298.691 | 44,228 | -199 | 0.01% | 13,210,495 |
| 2023-04-12 | 2023-04-06 | 294.872 | 44,427 | +149 | 0.01% | 13,100,265 |
| 2023-04-11 | 2023-04-04 | 295.475 | 44,278 | -99 | 0.01% | 13,083,029 |
| 2023-04-06 | 2023-04-03 | 296.078 | 44,377 | -100 | 0.01% | 13,139,041 |
| 2023-04-04 | 2023-03-31 | 295.274 | 44,477 | -4,179 | 0.01% | 13,132,889 |
| 2023-04-03 | 2023-03-30 | 285.425 | 48,656 | +299 | 0.01% | 13,887,617 |
| 2023-03-31 | 2023-03-29 | 283.214 | 48,357 | +547 | 0.01% | 13,695,356 |
| 2023-03-30 | 2023-03-28 | 283.817 | 47,810 | +3,283 | 0.01% | 13,569,268 |
| 2023-03-29 | 2023-03-27 | 283.013 | 44,527 | +1,194 | 0.01% | 12,601,698 |
| 2023-03-28 | 2023-03-24 | 295.475 | 43,333 | +199 | 0.01% | 12,803,806 |
| 2023-03-24 | 2023-03-22 | 301.505 | 43,134 | -547 | 0.01% | 13,005,108 |
| 2023-03-23 | 2023-03-21 | 292.661 | 43,681 | -4,079 | 0.01% | 12,783,711 |
| 2023-03-22 | 2023-03-20 | 282.812 | 47,760 | +5,472 | 0.01% | 13,507,078 |
| 2023-03-21 | 2023-03-17 | 300.701 | 42,288 | -448 | 0.01% | 12,716,035 |
| 2023-03-20 | 2023-03-16 | 289.847 | 42,736 | +100 | 0.01% | 12,386,885 |
| 2023-03-17 | 2023-03-15 | 298.088 | 42,636 | -995 | 0.01% | 12,709,269 |
| 2023-03-16 | 2023-03-14 | 294.872 | 43,631 | +50 | 0.01% | 12,865,547 |
| 2023-03-15 | 2023-03-13 | 295.676 | 43,581 | -1,095 | 0.01% | 12,885,843 |
| 2023-03-14 | 2023-03-10 | 281.404 | 44,676 | +448 | 0.01% | 12,572,027 |
| 2023-03-13 | 2023-03-09 | 284.822 | 44,228 | +1,244 | 0.01% | 12,597,087 |
| 2023-03-10 | 2023-03-08 | 298.892 | 42,984 | +2,238 | 0.01% | 12,847,564 |
| 2023-03-09 | 2023-03-07 | 315.977 | 40,746 | -4,228 | 0.01% | 12,874,800 |
| 2023-03-08 | 2023-03-06 | 311.555 | 44,974 | -3,234 | 0.01% | 14,011,873 |
| 2023-03-06 | 2023-03-02 | 298.289 | 48,208 | -448 | 0.01% | 14,379,904 |
| 2023-03-03 | 2023-03-01 | 293.264 | 48,656 | -199 | 0.01% | 14,269,037 |
| 2023-03-02 | 2023-02-28 | 278.992 | 48,855 | -298 | 0.01% | 13,630,176 |
| 2023-03-01 | 2023-02-27 | 277.183 | 49,153 | -100 | 0.01% | 13,624,397 |
| 2023-02-28 | 2023-02-24 | 279.595 | 49,253 | +348 | 0.01% | 13,770,915 |
| 2023-02-27 | 2023-02-23 | 292.058 | 48,905 | -49 | 0.01% | 14,283,080 |
| 2023-02-23 | 2023-02-21 | 285.626 | 48,954 | +99 | 0.01% | 13,982,513 |
| 2023-02-21 | 2023-02-17 | 292.058 | 48,855 | +448 | 0.01% | 14,268,477 |
| 2023-02-20 | 2023-02-16 | 299.495 | 48,407 | -2,736 | 0.01% | 14,497,644 |
| 2023-02-15 | 2023-02-13 | 292.862 | 51,143 | -50 | 0.01% | 14,977,824 |
| 2023-02-14 | 2023-02-10 | 289.646 | 51,193 | +1,244 | 0.01% | 14,827,828 |
| 2023-02-13 | 2023-02-09 | 297.485 | 49,949 | +497 | 0.01% | 14,859,065 |
| 2023-02-10 | 2023-02-08 | 293.264 | 49,452 | -1,691 | 0.01% | 14,502,475 |
| 2023-02-09 | 2023-02-07 | 290.450 | 51,143 | -1,244 | 0.01% | 14,854,465 |
| 2023-02-08 | 2023-02-06 | 281.806 | 52,387 | +249 | 0.01% | 14,762,997 |
| 2023-02-07 | 2023-02-03 | 284.219 | 52,138 | +1,840 | 0.01% | 14,818,586 |
| 2023-02-06 | 2023-02-02 | 292.058 | 50,298 | +398 | 0.01% | 14,689,916 |
| 2023-02-03 | 2023-02-01 | 294.269 | 49,900 | -99 | 0.01% | 14,684,008 |
| 2023-02-02 | 2023-01-31 | 290.651 | 49,999 | +298 | 0.01% | 14,532,241 |
| 2023-02-01 | 2023-01-30 | 294.068 | 49,701 | +9,154 | 0.01% | 14,615,458 |
| 2023-01-31 | 2023-01-27 | 315.575 | 40,547 | -2,089 | 0.01% | 12,795,621 |
| 2023-01-30 | 2023-01-26 | 312.158 | 42,636 | -4,080 | 0.01% | 13,309,167 |
| 2023-01-27 | 2023-01-20 | 305.123 | 46,716 | -4,825 | 0.01% | 14,254,120 |
| 2023-01-26 | 2023-01-19 | 291.455 | 51,541 | -1,344 | 0.01% | 15,021,864 |
| 2023-01-20 | 2023-01-18 | 284.822 | 52,885 | +2,886 | 0.01% | 15,062,787 |
| 2023-01-19 | 2023-01-17 | 293.666 | 49,999 | -1,194 | 0.01% | 14,682,990 |
| 2023-01-17 | 2023-01-13 | 293.264 | 51,193 | -498 | 0.01% | 15,013,047 |
| 2023-01-16 | 2023-01-12 | 286.430 | 51,691 | +1,692 | 0.01% | 14,805,831 |
| 2023-01-13 | 2023-01-11 | 289.847 | 49,999 | +348 | 0.01% | 14,492,041 |
| 2023-01-12 | 2023-01-10 | 295.073 | 49,651 | +4,328 | 0.01% | 14,650,655 |
| 2023-01-11 | 2023-01-09 | 305.726 | 45,323 | -4,726 | 0.01% | 13,856,414 |
| 2023-01-10 | 2023-01-06 | 292.460 | 50,049 | +2,687 | 0.01% | 14,637,314 |
| 2023-01-09 | 2023-01-05 | 298.691 | 47,362 | -249 | 0.01% | 14,146,592 |
| 2023-01-06 | 2023-01-04 | 295.877 | 47,611 | -8,010 | 0.01% | 14,086,986 |
| 2023-01-05 | 2023-01-03 | 273.163 | 55,621 | +597 | 0.01% | 15,193,619 |
| 2023-01-04 | 2022-12-30 | 274.972 | 55,024 | -896 | 0.01% | 15,130,080 |
| 2023-01-03 | 2022-12-29 | 268.942 | 55,920 | +8,160 | 0.01% | 15,039,253 |
| 2022-12-30 | 2022-12-28 | 286.430 | 47,760 | -4,627 | 0.01% | 13,679,876 |
| 2022-12-29 | 2022-12-23 | 278.590 | 52,387 | +50 | 0.01% | 14,594,517 |
| 2022-12-28 | 2022-12-22 | 279.796 | 52,337 | -448 | 0.01% | 14,643,707 |
| 2022-12-23 | 2022-12-21 | 272.962 | 52,785 | -3,931 | 0.01% | 14,408,318 |
| 2022-12-22 | 2022-12-20 | 266.128 | 56,716 | +6,568 | 0.01% | 15,093,729 |
| 2022-12-21 | 2022-12-19 | 274.771 | 50,148 | +1,542 | 0.01% | 13,779,235 |
| 2022-12-20 | 2022-12-16 | 280.399 | 48,606 | -3,682 | 0.01% | 13,629,097 |
| 2022-12-19 | 2022-12-15 | 269.746 | 52,288 | -1,094 | 0.01% | 14,104,495 |
| 2022-12-16 | 2022-12-14 | 260.500 | 53,382 | +2,935 | 0.01% | 13,906,019 |
| 2022-12-15 | 2022-12-13 | 267.133 | 50,447 | -3,134 | 0.01% | 13,476,071 |
| 2022-12-14 | 2022-12-12 | 260.701 | 53,581 | +2,985 | 0.01% | 13,968,629 |
| 2022-12-13 | 2022-12-09 | 267.736 | 50,596 | -1,443 | 0.01% | 13,546,384 |
| 2022-12-12 | 2022-12-08 | 262.912 | 52,039 | -1,343 | 0.01% | 13,681,687 |
| 2022-12-09 | 2022-12-07 | 249.646 | 53,382 | +2,089 | 0.01% | 13,326,602 |
| 2022-12-08 | 2022-12-06 | 262.711 | 51,293 | +3,980 | 0.01% | 13,475,245 |
| 2022-12-07 | 2022-12-05 | 264.118 | 47,313 | -5,373 | 0.01% | 12,496,225 |
| 2022-12-06 | 2022-12-02 | 249.847 | 52,686 | -20,497 | 0.01% | 13,163,438 |
| 2022-12-05 | 2022-12-01 | 247.636 | 73,183 | -6,268 | 0.01% | 18,122,742 |
| 2022-12-02 | 2022-11-30 | 236.782 | 79,451 | +1,542 | 0.01% | 18,812,549 |
| 2022-12-01 | 2022-11-29 | 228.943 | 77,909 | -6,816 | 0.01% | 17,836,693 |
| 2022-11-30 | 2022-11-28 | 206.430 | 84,725 | +199 | 0.01% | 17,489,806 |
| 2022-11-29 | 2022-11-25 | 206.028 | 84,526 | +50 | 0.01% | 17,414,747 |
| 2022-11-28 | 2022-11-24 | 209.445 | 84,476 | +6,219 | 0.01% | 17,693,104 |
| 2022-11-25 | 2022-11-23 | 214.068 | 78,257 | +49 | 0.01% | 16,752,352 |
| 2022-11-24 | 2022-11-22 | 214.872 | 78,208 | +398 | 0.01% | 16,804,743 |
| 2022-11-23 | 2022-11-21 | 222.310 | 77,810 | +995 | 0.01% | 17,297,906 |
| 2022-11-22 | 2022-11-18 | 226.933 | 76,815 | +199 | 0.01% | 17,431,829 |
| 2022-11-21 | 2022-11-17 | 234.772 | 76,616 | +697 | 0.01% | 17,987,272 |
| 2022-11-18 | 2022-11-16 | 231.355 | 75,919 | -1,642 | 0.01% | 17,564,217 |
| 2022-11-17 | 2022-11-15 | 229.546 | 77,561 | +50 | 0.01% | 17,803,791 |
| 2022-11-16 | 2022-11-14 | 222.109 | 77,511 | +3,880 | 0.01% | 17,215,855 |
| 2022-11-15 | 2022-11-11 | 235.978 | 73,631 | -20,696 | 0.01% | 17,375,279 |
| 2022-11-14 | 2022-11-10 | 201.204 | 94,327 | +2,836 | 0.01% | 18,978,989 |
| 2022-11-11 | 2022-11-09 | 209.445 | 91,491 | +2,985 | 0.01% | 19,162,363 |
| 2022-11-10 | 2022-11-08 | 213.666 | 88,506 | +2,836 | 0.01% | 18,910,759 |
| 2022-11-09 | 2022-11-07 | 217.686 | 85,670 | +1,094 | 0.01% | 18,649,200 |
| 2022-11-08 | 2022-11-04 | 224.320 | 84,576 | -1,144 | 0.01% | 18,972,052 |
| 2022-11-07 | 2022-11-03 | 200.300 | 85,720 | +50 | 0.01% | 17,169,690 |
| 2022-11-04 | 2022-11-02 | 208.038 | 85,670 | -995 | 0.01% | 17,822,643 |
| 2022-11-03 | 2022-11-01 | 194.873 | 86,665 | -747 | 0.01% | 16,888,634 |
| 2022-11-02 | 2022-10-31 | 174.069 | 87,412 | -5,870 | 0.01% | 15,215,700 |
| 2022-11-01 | 2022-10-28 | 175.476 | 93,282 | +5,970 | 0.01% | 16,368,733 |
| 2022-10-31 | 2022-10-27 | 187.134 | 87,312 | -746 | 0.01% | 16,339,042 |
| 2022-10-28 | 2022-10-26 | 179.194 | 88,058 | -5,622 | 0.01% | 15,779,497 |
| 2022-10-27 | 2022-10-25 | 170.652 | 93,680 | -597 | 0.01% | 15,986,653 |
| 2022-10-26 | 2022-10-24 | 169.044 | 94,277 | +8,855 | 0.01% | 15,936,932 |
| 2022-10-25 | 2022-10-21 | 185.325 | 85,422 | -199 | 0.01% | 15,830,828 |
| 2022-10-24 | 2022-10-20 | 182.812 | 85,621 | +697 | 0.01% | 15,652,582 |
| 2022-10-21 | 2022-10-19 | 190.853 | 84,924 | -299 | 0.01% | 16,207,961 |
| 2022-10-20 | 2022-10-18 | 198.089 | 85,223 | -5,970 | 0.01% | 16,881,710 |
| 2022-10-19 | 2022-10-17 | 191.255 | 91,193 | +6,219 | 0.01% | 17,441,076 |
| 2022-10-18 | 2022-10-14 | 195.074 | 84,974 | +199 | 0.01% | 16,576,185 |
| 2022-10-14 | 2022-10-12 | 191.757 | 84,775 | +100 | 0.01% | 16,256,204 |
| 2022-10-13 | 2022-10-11 | 203.013 | 84,675 | -150 | 0.01% | 17,190,146 |
| 2022-10-12 | 2022-10-10 | 214.872 | 84,825 | +4,627 | 0.01% | 18,226,553 |
| 2022-10-11 | 2022-10-07 | 230.752 | 80,198 | +2,836 | 0.01% | 18,505,823 |
| 2022-10-10 | 2022-10-06 | 242.008 | 77,362 | -2,637 | 0.01% | 18,722,212 |
| 2022-10-07 | 2022-10-05 | 231.556 | 79,999 | -5,671 | 0.01% | 18,524,224 |
| 2022-10-06 | 2022-10-03 | 218.088 | 85,670 | +2,736 | 0.01% | 18,683,640 |
| 2022-10-05 | 2022-09-30 | 211.857 | 82,934 | +50 | 0.01% | 17,570,180 |
| 2022-10-03 | 2022-09-29 | 213.465 | 82,884 | -50 | 0.01% | 17,692,866 |
| 2022-09-30 | 2022-09-28 | 215.073 | 82,934 | +50 | 0.01% | 17,836,900 |
| 2022-09-29 | 2022-09-27 | 225.928 | 82,884 | -1,791 | 0.01% | 18,725,783 |
| 2022-09-28 | 2022-09-26 | 218.892 | 84,675 | -2,587 | 0.01% | 18,534,722 |
| 2022-09-27 | 2022-09-23 | 207.837 | 87,262 | -2,836 | 0.01% | 18,136,300 |
| 2022-09-26 | 2022-09-22 | 197.687 | 90,098 | +8,109 | 0.01% | 17,811,172 |
| 2022-09-23 | 2022-09-21 | 207.033 | 81,989 | -49 | 0.01% | 16,974,453 |
| 2022-09-22 | 2022-09-20 | 208.038 | 82,038 | -249 | 0.01% | 17,067,047 |
| 2022-09-21 | 2022-09-19 | 197.586 | 82,287 | +149 | 0.01% | 16,258,771 |
| 2022-09-20 | 2022-09-16 | 204.822 | 82,138 | +50 | 0.01% | 16,823,691 |
| 2022-09-19 | 2022-09-15 | 206.631 | 82,088 | -597 | 0.01% | 16,961,950 |
| 2022-09-15 | 2022-09-13 | 206.631 | 82,685 | -4,926 | 0.01% | 17,085,309 |
| 2022-09-14 | 2022-09-09 | 202.410 | 87,611 | +249 | 0.01% | 17,733,362 |
| 2022-09-06 | 2022-09-02 | 199.295 | 87,362 | +149 | 0.01% | 17,410,782 |
| 2022-09-05 | 2022-09-01 | 198.993 | 87,213 | +5,224 | 0.01% | 17,354,792 |
| 2022-09-02 | 2022-08-31 | 207.234 | 81,989 | +100 | 0.01% | 16,990,933 |
| 2022-09-01 | 2022-08-30 | 214.068 | 81,889 | -149 | 0.01% | 17,529,848 |
| 2022-08-30 | 2022-08-26 | 224.722 | 82,038 | -349 | 0.01% | 18,435,709 |
| 2022-08-29 | 2022-08-25 | 224.119 | 82,387 | -497 | 0.01% | 18,464,457 |
| 2022-08-26 | 2022-08-24 | 211.656 | 82,884 | -100 | 0.01% | 17,542,927 |
| 2022-08-25 | 2022-08-23 | 211.656 | 82,984 | -945 | 0.01% | 17,564,093 |
| 2022-08-22 | 2022-08-18 | 202.410 | 83,929 | +50 | 0.01% | 16,988,088 |
| 2022-08-18 | 2022-08-16 | 207.033 | 83,879 | -150 | 0.01% | 17,365,746 |
| 2022-08-17 | 2022-08-15 | 208.038 | 84,029 | -1,243 | 0.01% | 17,481,252 |
| 2022-08-16 | 2022-08-12 | 205.626 | 85,272 | +49 | 0.01% | 17,534,164 |
| 2022-08-15 | 2022-08-11 | 202.410 | 85,223 | -149 | 0.01% | 17,250,007 |
| 2022-08-12 | 2022-08-10 | 196.581 | 85,372 | -746 | 0.01% | 16,782,525 |
| 2022-08-11 | 2022-08-09 | 201.807 | 86,118 | +50 | 0.01% | 17,379,234 |
| 2022-08-10 | 2022-08-08 | 211.254 | 86,068 | -150 | 0.01% | 18,182,241 |
| 2022-08-09 | 2022-08-05 | 213.867 | 86,218 | -646 | 0.01% | 18,439,220 |
| 2022-08-08 | 2022-08-04 | 210.048 | 86,864 | -1,891 | 0.01% | 18,245,640 |
| 2022-08-05 | 2022-08-03 | 199.395 | 88,755 | +50 | 0.01% | 17,697,319 |
| 2022-08-04 | 2022-08-02 | 195.375 | 88,705 | +50 | 0.01% | 17,330,750 |
| 2022-08-02 | 2022-07-29 | 199.094 | 88,655 | +298 | 0.01% | 17,650,650 |
| 2022-08-01 | 2022-07-28 | 208.842 | 88,357 | +796 | 0.01% | 18,452,682 |
| 2022-07-29 | 2022-07-27 | 210.048 | 87,561 | -50 | 0.01% | 18,392,043 |
| 2022-07-28 | 2022-07-26 | 214.068 | 87,611 | -696 | 0.01% | 18,754,748 |
| 2022-07-27 | 2022-07-25 | 210.852 | 88,307 | +50 | 0.01% | 18,619,739 |
| 2022-07-26 | 2022-07-22 | 210.249 | 88,257 | -1,841 | 0.01% | 18,555,977 |
| 2022-07-25 | 2022-07-21 | 209.445 | 90,098 | +99 | 0.01% | 18,870,606 |
| 2022-07-22 | 2022-07-20 | 210.651 | 89,999 | -2,636 | 0.01% | 18,958,412 |
| 2022-07-20 | 2022-07-18 | 205.023 | 92,635 | -100 | 0.01% | 18,992,330 |
| 2022-07-19 | 2022-07-15 | 196.883 | 92,735 | +149 | 0.01% | 18,257,911 |
| 2022-07-18 | 2022-07-14 | 204.822 | 92,586 | -1,393 | 0.01% | 18,963,674 |
| 2022-07-15 | 2022-07-13 | 195.476 | 93,979 | +3,931 | 0.01% | 18,370,603 |
| 2022-07-14 | 2022-07-12 | 188.943 | 90,048 | +18,258 | 0.01% | 17,013,940 |
| 2022-07-13 | 2022-07-11 | 197.184 | 71,790 | +4,030 | 0.01% | 14,155,850 |
| 2022-07-12 | 2022-07-08 | 211.053 | 67,760 | +50 | 0.01% | 14,300,976 |
| 2022-07-11 | 2022-07-07 | 206.631 | 67,710 | +447 | 0.01% | 13,991,005 |
| 2022-07-08 | 2022-07-06 | 206.028 | 67,263 | -796 | 0.01% | 13,858,080 |
| 2022-07-07 | 2022-07-05 | 220.702 | 68,059 | +100 | 0.01% | 15,020,725 |
| 2022-07-06 | 2022-07-04 | 223.114 | 67,959 | +149 | 0.01% | 15,162,574 |
| 2022-07-05 | 2022-06-30 | 222.712 | 67,810 | +2,736 | 0.01% | 15,102,070 |
| 2022-07-04 | 2022-06-29 | 221.104 | 65,074 | +2,289 | 0.01% | 14,388,091 |
| 2022-06-30 | 2022-06-28 | 231.556 | 62,785 | -4,776 | 0.01% | 14,538,224 |
| 2022-06-29 | 2022-06-27 | 198.692 | 67,561 | -647 | 0.01% | 13,423,808 |
| 2022-06-28 | 2022-06-24 | 186.430 | 68,208 | +398 | 0.01% | 12,716,050 |
| 2022-06-27 | 2022-06-23 | 182.209 | 67,810 | -945 | 0.01% | 12,355,620 |
| 2022-06-23 | 2022-06-21 | 180.601 | 68,755 | -398 | 0.01% | 12,417,248 |
| 2022-06-22 | 2022-06-20 | 172.662 | 69,153 | +199 | 0.01% | 11,940,078 |
| 2022-06-21 | 2022-06-17 | 170.853 | 68,954 | -50 | 0.01% | 11,780,979 |
| 2022-06-20 | 2022-06-16 | 168.843 | 69,004 | +547 | 0.01% | 11,650,821 |
| 2022-06-17 | 2022-06-15 | 179.797 | 68,457 | +548 | 0.01% | 12,308,388 |
| 2022-06-16 | 2022-06-14 | 172.360 | 67,909 | +199 | 0.01% | 11,704,812 |
| 2022-06-15 | 2022-06-13 | 172.863 | 67,710 | -199 | 0.01% | 11,704,537 |
| 2022-06-14 | 2022-06-10 | 182.109 | 67,909 | +2,736 | 0.01% | 12,366,833 |
| 2022-06-13 | 2022-06-09 | 191.958 | 65,173 | -50 | 0.01% | 12,510,483 |
| 2022-06-10 | 2022-06-08 | 189.948 | 65,223 | +100 | 0.01% | 12,388,980 |
| 2022-06-07 | 2022-06-02 | 172.159 | 65,123 | +49 | 0.01% | 11,211,526 |
| 2022-06-06 | 2022-06-01 | 175.275 | 65,074 | +50 | 0.01% | 11,405,832 |
| 2022-06-02 | 2022-05-31 | 177.184 | 65,024 | -547 | 0.01% | 11,521,234 |
| 2022-06-01 | 2022-05-30 | 173.868 | 65,571 | -299 | 0.01% | 11,400,684 |
| 2022-05-31 | 2022-05-27 | 167.235 | 65,870 | -1,442 | 0.01% | 11,015,747 |
| 2022-05-30 | 2022-05-26 | 156.179 | 67,312 | +746 | 0.01% | 10,512,754 |
| 2022-05-27 | 2022-05-25 | 155.074 | 66,566 | +298 | 0.01% | 10,322,654 |
| 2022-05-26 | 2022-05-24 | 157.587 | 66,268 | +4,080 | 0.01% | 10,442,943 |
| 2022-05-25 | 2022-05-23 | 168.843 | 62,188 | -597 | 0.01% | 10,499,989 |
| 2022-05-23 | 2022-05-19 | 167.134 | 62,785 | +497 | 0.01% | 10,493,518 |
| 2022-05-20 | 2022-05-18 | 171.355 | 62,288 | +398 | 0.01% | 10,673,375 |
| 2022-05-19 | 2022-05-17 | 172.662 | 61,890 | +199 | 0.01% | 10,686,036 |
| 2022-05-18 | 2022-05-16 | 166.230 | 61,691 | -1,492 | 0.01% | 10,254,873 |
| 2022-05-17 | 2022-05-13 | 159.798 | 63,183 | +249 | 0.01% | 10,096,488 |
| 2022-05-16 | 2022-05-12 | 159.295 | 62,934 | +99 | 0.01% | 10,025,074 |
| 2022-05-13 | 2022-05-11 | 164.823 | 62,835 | +597 | 0.01% | 10,356,630 |
| 2022-05-12 | 2022-05-10 | 163.114 | 62,238 | +746 | 0.01% | 10,151,895 |
| 2022-05-11 | 2022-05-06 | 172.963 | 61,492 | +150 | 0.01% | 10,635,857 |
| 2022-05-10 | 2022-05-05 | 183.013 | 61,342 | +845 | 0.01% | 11,226,409 |
| 2022-05-06 | 2022-05-04 | 185.626 | 60,497 | +100 | 0.01% | 11,229,844 |
| 2022-05-04 | 2022-04-29 | 188.139 | 60,397 | -945 | 0.01% | 11,363,031 |
| 2022-04-28 | 2022-04-26 | 165.727 | 61,342 | +348 | 0.01% | 10,166,034 |
| 2022-04-27 | 2022-04-25 | 164.019 | 60,994 | +249 | 0.01% | 10,004,151 |
| 2022-04-25 | 2022-04-21 | 174.069 | 60,745 | +1,094 | 0.01% | 10,573,808 |
| 2022-04-22 | 2022-04-20 | 177.888 | 59,651 | +50 | 0.01% | 10,611,187 |
| 2022-04-21 | 2022-04-19 | 180.903 | 59,601 | -995 | 0.01% | 10,781,993 |
| 2022-04-20 | 2022-04-14 | 186.430 | 60,596 | +199 | 0.01% | 11,296,941 |
| 2022-04-14 | 2022-04-12 | 176.782 | 60,397 | +945 | 0.01% | 10,677,122 |
| 2022-04-13 | 2022-04-11 | 167.938 | 59,452 | +299 | 0.01% | 9,984,260 |
| 2022-04-12 | 2022-04-08 | 178.290 | 59,153 | +248 | 0.01% | 10,546,379 |
| 2022-04-08 | 2022-04-06 | 188.340 | 58,905 | +349 | 0.01% | 11,094,168 |
| 2022-04-07 | 2022-04-04 | 199.094 | 58,556 | -597 | 0.01% | 11,658,129 |
| 2022-04-06 | 2022-04-01 | 187.636 | 59,153 | +49 | 0.01% | 11,099,261 |
| 2022-04-04 | 2022-03-31 | 189.546 | 59,104 | -99 | 0.01% | 11,202,928 |
| 2022-04-01 | 2022-03-30 | 192.360 | 59,203 | +597 | 0.01% | 11,388,293 |
| 2022-03-31 | 2022-03-29 | 189.747 | 58,606 | -50 | 0.01% | 11,120,314 |
| 2022-03-30 | 2022-03-28 | 177.184 | 58,656 | +249 | 0.01% | 10,392,924 |
| 2022-03-29 | 2022-03-25 | 187.435 | 58,407 | +149 | 0.01% | 10,947,545 |
| 2022-03-28 | 2022-03-24 | 206.631 | 58,258 | -1,244 | 0.01% | 12,037,926 |
| 2022-03-25 | 2022-03-23 | 192.059 | 59,502 | -995 | 0.01% | 11,427,869 |
| 2022-03-24 | 2022-03-22 | 188.340 | 60,497 | -199 | 0.01% | 11,394,005 |
| 2022-03-23 | 2022-03-21 | 173.365 | 60,696 | +1,393 | 0.01% | 10,522,578 |
| 2022-03-22 | 2022-03-18 | 179.496 | 59,303 | +2,140 | 0.01% | 10,644,643 |
| 2022-03-21 | 2022-03-17 | 179.898 | 57,163 | -946 | 0.01% | 10,283,502 |
| 2022-03-18 | 2022-03-16 | 171.858 | 58,109 | -696 | 0.01% | 9,986,481 |
| 2022-03-17 | 2022-03-15 | 126.833 | 58,805 | +4,428 | 0.01% | 7,458,416 |
| 2022-03-16 | 2022-03-14 | 143.315 | 54,377 | +2,736 | 0.01% | 7,793,055 |
| 2022-03-15 | 2022-03-11 | 172.863 | 51,641 | +1,642 | 0.01% | 8,926,806 |
| 2022-03-14 | 2022-03-10 | 190.149 | 49,999 | -1,990 | 0.01% | 9,507,261 |
| 2022-03-11 | 2022-03-09 | 181.204 | 51,989 | +50 | 0.01% | 9,420,635 |
| 2022-03-10 | 2022-03-08 | 173.566 | 51,939 | +447 | 0.01% | 9,014,858 |
| 2022-03-09 | 2022-03-07 | 188.139 | 51,492 | +1,891 | 0.01% | 9,687,653 |
| 2022-03-08 | 2022-03-04 | 208.440 | 49,601 | +149 | 0.01% | 10,338,848 |
| 2022-03-07 | 2022-03-03 | 222.310 | 49,452 | -2,686 | 0.01% | 10,993,652 |
| 2022-03-04 | 2022-03-02 | 200.702 | 52,138 | +2,437 | 0.01% | 10,464,185 |
| 2022-03-03 | 2022-03-01 | 205.224 | 49,701 | +2,090 | 0.01% | 10,199,852 |
| 2022-03-02 | 2022-02-28 | 210.048 | 47,611 | +497 | 0.01% | 10,000,612 |
| 2022-03-01 | 2022-02-25 | 209.043 | 47,114 | +1,344 | 0.01% | 9,848,868 |
| 2022-02-28 | 2022-02-24 | 205.827 | 45,770 | +796 | 0.01% | 9,420,715 |
| 2022-02-25 | 2022-02-23 | 219.093 | 44,974 | +99 | 0.01% | 9,853,511 |
| 2022-02-24 | 2022-02-22 | 221.908 | 44,875 | +50 | 0.01% | 9,958,101 |
| 2022-02-22 | 2022-02-18 | 233.968 | 44,825 | -1,144 | 0.01% | 10,487,603 |
| 2022-02-21 | 2022-02-17 | 235.174 | 45,969 | +547 | 0.01% | 10,810,702 |
| 2022-02-18 | 2022-02-16 | 238.189 | 45,422 | +50 | 0.01% | 10,819,012 |
| 2022-02-17 | 2022-02-15 | 231.958 | 45,372 | -199 | 0.01% | 10,524,385 |
| 2022-02-16 | 2022-02-14 | 229.747 | 45,571 | +99 | 0.01% | 10,469,785 |
| 2022-02-15 | 2022-02-11 | 236.581 | 45,472 | -696 | 0.01% | 10,757,801 |
| 2022-02-14 | 2022-02-10 | 234.571 | 46,168 | -1,841 | 0.01% | 10,829,662 |
| 2022-02-11 | 2022-02-09 | 224.119 | 48,009 | -3,134 | 0.01% | 10,759,709 |
| 2022-02-10 | 2022-02-08 | 216.078 | 51,143 | +1,243 | 0.01% | 11,050,900 |
| 2022-02-09 | 2022-02-07 | 213.063 | 49,900 | -298 | 0.01% | 10,631,863 |
| 2022-02-08 | 2022-02-04 | 209.043 | 50,198 | -448 | 0.01% | 10,493,557 |
| 2022-02-07 | 2022-01-31 | 201.003 | 50,646 | +448 | 0.01% | 10,180,008 |
| 2022-02-04 | 2022-01-27 | 200.702 | 50,198 | -50 | 0.01% | 10,074,824 |
| 2022-01-28 | 2022-01-26 | 200.802 | 50,248 | -149 | 0.01% | 10,089,909 |
| 2022-01-26 | 2022-01-24 | 206.028 | 50,397 | -199 | 0.01% | 10,383,207 |
| 2022-01-25 | 2022-01-21 | 208.239 | 50,596 | -5,771 | 0.01% | 10,536,077 |
| 2022-01-21 | 2022-01-19 | 184.722 | 56,367 | +248 | 0.01% | 10,412,222 |
| 2022-01-20 | 2022-01-18 | 187.234 | 56,119 | +349 | 0.01% | 10,507,412 |
| 2022-01-18 | 2022-01-14 | 191.054 | 55,770 | +298 | 0.01% | 10,655,056 |
| 2022-01-14 | 2022-01-12 | 195.677 | 55,472 | +199 | 0.01% | 10,854,573 |
| 2022-01-13 | 2022-01-11 | 185.626 | 55,273 | +398 | 0.01% | 10,260,131 |
| 2022-01-12 | 2022-01-10 | 198.089 | 54,875 | -199 | 0.01% | 10,870,115 |
| 2022-01-07 | 2022-01-05 | 197.486 | 55,074 | -348 | 0.01% | 10,876,325 |
| 2022-01-05 | 2022-01-03 | 191.456 | 55,422 | -50 | 0.01% | 10,610,850 |
| 2022-01-04 | 2021-12-31 | 191.757 | 55,472 | -2,985 | 0.01% | 10,637,147 |
| 2022-01-03 | 2021-12-29 | 181.807 | 58,457 | -50 | 0.01% | 10,627,915 |
| 2021-12-30 | 2021-12-28 | 185.325 | 58,507 | -1,144 | 0.01% | 10,842,807 |
| 2021-12-29 | 2021-12-24 | 185.425 | 59,651 | -696 | 0.01% | 11,060,814 |
| 2021-12-28 | 2021-12-22 | 182.913 | 60,347 | -100 | 0.01% | 11,038,246 |
| 2021-12-22 | 2021-12-20 | 174.270 | 60,447 | +249 | 0.01% | 10,534,085 |
| 2021-12-21 | 2021-12-17 | 174.471 | 60,198 | +2,686 | 0.01% | 10,502,792 |
| 2021-12-20 | 2021-12-16 | 194.973 | 57,512 | +697 | 0.01% | 11,213,293 |
| 2021-12-17 | 2021-12-15 | 191.657 | 56,815 | +547 | 0.01% | 10,888,967 |
| 2021-12-16 | 2021-12-14 | 193.767 | 56,268 | +3,881 | 0.01% | 10,902,887 |
| 2021-12-15 | 2021-12-13 | 206.229 | 52,387 | +149 | 0.01% | 10,803,734 |
| 2021-12-14 | 2021-12-10 | 206.430 | 52,238 | +498 | 0.01% | 10,783,506 |
| 2021-12-13 | 2021-12-09 | 213.063 | 51,740 | +398 | 0.01% | 11,023,900 |
| 2021-12-10 | 2021-12-08 | 213.666 | 51,342 | +597 | 0.01% | 10,970,061 |
| 2021-12-09 | 2021-12-07 | 213.465 | 50,745 | -398 | 0.01% | 10,832,302 |
| 2021-12-08 | 2021-12-06 | 194.873 | 51,143 | +6,815 | 0.01% | 9,966,370 |
| 2021-12-06 | 2021-12-02 | 223.315 | 44,328 | -99 | 0.01% | 9,899,088 |
| 2021-12-03 | 2021-12-01 | 216.279 | 44,427 | -1,990 | 0.01% | 9,608,647 |
| 2021-12-01 | 2021-11-29 | 214.872 | 46,417 | +199 | 0.01% | 9,973,733 |
| 2021-11-30 | 2021-11-26 | 221.707 | 46,218 | +149 | 0.01% | 10,246,833 |
| 2021-11-26 | 2021-11-24 | 229.144 | 46,069 | -249 | 0.01% | 10,556,419 |
| 2021-11-23 | 2021-11-19 | 231.355 | 46,318 | +100 | 0.01% | 10,715,886 |
| 2021-11-22 | 2021-11-18 | 228.541 | 46,218 | +2,487 | 0.01% | 10,562,691 |
| 2021-11-19 | 2021-11-17 | 234.370 | 43,731 | +4,179 | 0.01% | 10,249,223 |
| 2021-11-15 | 2021-11-11 | 241.405 | 39,552 | +995 | 0.01% | 9,548,045 |
| 2021-11-11 | 2021-11-09 | 246.430 | 38,557 | -149 | 0.01% | 9,501,599 |
| 2021-11-10 | 2021-11-08 | 241.405 | 38,706 | +149 | 0.01% | 9,343,816 |
| 2021-11-09 | 2021-11-05 | 225.325 | 38,557 | +50 | 0.01% | 8,687,840 |
| 2021-10-29 | 2021-10-27 | 226.330 | 38,507 | +50 | 0.01% | 8,715,274 |
| 2021-10-28 | 2021-10-26 | 228.541 | 38,457 | +497 | 0.01% | 8,788,988 |
| 2021-10-19 | 2021-10-15 | 259.294 | 37,960 | -1,592 | 0.01% | 9,842,805 |
| 2021-10-18 | 2021-10-12 | 253.264 | 39,552 | -547 | 0.01% | 10,017,099 |
| 2021-10-15 | 2021-10-11 | 249.043 | 40,099 | -50 | 0.01% | 9,986,374 |
| 2021-10-12 | 2021-10-08 | 247.234 | 40,149 | -49 | 0.01% | 9,926,195 |
| 2021-10-11 | 2021-10-07 | 249.244 | 40,198 | -1,145 | 0.01% | 10,019,109 |
| 2021-10-08 | 2021-10-06 | 245.626 | 41,343 | -945 | 0.01% | 10,154,912 |
| 2021-10-06 | 2021-10-04 | 241.003 | 42,288 | -99 | 0.01% | 10,191,528 |
| 2021-09-20 | 2021-09-16 | 218.691 | 42,387 | +497 | 0.01% | 9,269,676 |
| 2021-09-17 | 2021-09-15 | 221.104 | 41,890 | +50 | 0.01% | 9,262,027 |
| 2021-09-16 | 2021-09-14 | 225.727 | 41,840 | +298 | 0.01% | 9,444,401 |
| 2021-09-15 | 2021-09-13 | 240.601 | 41,542 | -547 | 0.01% | 9,995,040 |
| 2021-09-14 | 2021-09-10 | 251.857 | 42,089 | -398 | 0.01% | 10,600,410 |
| 2021-09-13 | 2021-09-09 | 250.249 | 42,487 | +1,095 | 0.01% | 10,632,329 |
| 2021-09-10 | 2021-09-08 | 256.480 | 41,392 | -1,941 | 0.01% | 10,616,224 |
| 2021-09-09 | 2021-09-07 | 247.837 | 43,333 | -149 | 0.01% | 10,739,519 |
| 2021-09-08 | 2021-09-06 | 246.028 | 43,482 | +995 | 0.01% | 10,697,786 |
| 2021-09-07 | 2021-09-03 | 247.234 | 42,487 | -13,184 | 0.01% | 10,504,228 |
| 2021-09-06 | 2021-09-02 | 247.234 | 55,671 | +597 | 0.01% | 13,763,761 |
| 2021-09-03 | 2021-09-01 | 239.395 | 55,074 | -995 | 0.01% | 13,184,430 |
| 2021-09-02 | 2021-08-31 | 227.335 | 56,069 | -50 | 0.01% | 12,746,425 |
| 2021-09-01 | 2021-08-30 | 227.536 | 56,119 | +50 | 0.01% | 12,769,072 |
| 2021-08-31 | 2021-08-27 | 224.722 | 56,069 | -298 | 0.01% | 12,599,914 |
| 2021-08-27 | 2021-08-25 | 232.159 | 56,367 | -299 | 0.01% | 13,086,089 |
| 2021-08-26 | 2021-08-24 | 224.722 | 56,666 | -497 | 0.01% | 12,734,073 |
| 2021-08-25 | 2021-08-23 | 208.641 | 57,163 | +248 | 0.01% | 11,926,564 |
| 2021-08-24 | 2021-08-20 | 206.832 | 56,915 | -696 | 0.01% | 11,771,860 |
| 2021-08-23 | 2021-08-19 | 194.973 | 57,611 | -199 | 0.01% | 11,232,596 |
| 2021-08-20 | 2021-08-18 | 193.064 | 57,810 | +298 | 0.01% | 11,161,005 |
| 2021-08-18 | 2021-08-16 | 192.159 | 57,512 | -945 | 0.01% | 11,051,452 |
| 2021-08-17 | 2021-08-13 | 190.250 | 58,457 | +199 | 0.01% | 11,121,417 |
| 2021-08-12 | 2021-08-10 | 197.888 | 58,258 | +199 | 0.01% | 11,528,539 |
| 2021-08-11 | 2021-08-09 | 196.481 | 58,059 | -448 | 0.01% | 11,407,469 |
| 2021-08-10 | 2021-08-06 | 193.868 | 58,507 | +349 | 0.01% | 11,342,611 |
| 2021-08-09 | 2021-08-05 | 186.732 | 58,158 | +1,044 | 0.01% | 10,859,958 |
| 2021-08-06 | 2021-08-04 | 195.576 | 57,114 | +50 | 0.01% | 11,170,134 |
| 2021-08-04 | 2021-08-02 | 204.621 | 57,064 | +199 | 0.01% | 11,676,508 |
| 2021-08-03 | 2021-07-30 | 216.078 | 56,865 | -149 | 0.01% | 12,287,301 |
| 2021-08-02 | 2021-07-29 | 220.300 | 57,014 | -50 | 0.01% | 12,560,156 |
| 2021-07-30 | 2021-07-28 | 208.038 | 57,064 | -149 | 0.01% | 11,871,498 |
| 2021-07-29 | 2021-07-27 | 194.069 | 57,213 | +1,293 | 0.01% | 11,103,246 |
| 2021-07-28 | 2021-07-26 | 208.440 | 55,920 | +2,687 | 0.01% | 11,655,983 |
| 2021-07-27 | 2021-07-23 | 223.114 | 53,233 | +1,343 | 0.01% | 11,877,004 |
| 2021-07-26 | 2021-07-22 | 230.149 | 51,890 | +100 | 0.01% | 11,942,414 |
| 2021-07-23 | 2021-07-21 | 226.933 | 51,790 | +199 | 0.01% | 11,752,840 |
| 2021-07-22 | 2021-07-20 | 226.129 | 51,591 | +1,791 | 0.01% | 11,666,201 |
| 2021-07-21 | 2021-07-19 | 238.993 | 49,800 | +1,045 | 0.01% | 11,901,842 |
| 2021-07-20 | 2021-07-16 | 249.043 | 48,755 | +49 | 0.01% | 12,142,090 |
| 2021-07-19 | 2021-07-15 | 252.460 | 48,706 | +9,005 | 0.01% | 12,296,318 |
| 2021-07-16 | 2021-07-14 | 252.259 | 39,701 | +50 | 0.01% | 10,014,935 |
| 2021-07-15 | 2021-07-13 | 252.862 | 39,651 | +1,293 | 0.01% | 10,026,232 |
| 2021-07-14 | 2021-07-12 | 247.837 | 38,358 | +3,582 | 0.01% | 9,506,530 |
| 2021-07-13 | 2021-07-09 | 250.852 | 34,776 | -497 | 0.01% | 8,723,629 |
| 2021-07-12 | 2021-07-08 | 256.882 | 35,273 | +1,940 | 0.01% | 9,061,002 |
| 2021-07-09 | 2021-07-07 | 269.545 | 33,333 | +299 | 0.01% | 8,984,753 |
| 2021-07-08 | 2021-07-06 | 272.560 | 33,034 | +447 | 0.01% | 9,003,758 |
| 2021-07-07 | 2021-07-05 | 278.389 | 32,587 | -49 | 0.01% | 9,071,877 |
| 2021-07-06 | 2021-07-02 | 279.595 | 32,636 | -846 | 0.01% | 9,124,877 |
| 2021-07-05 | 2021-06-30 | 277.384 | 33,482 | +597 | 0.01% | 9,287,385 |
| 2021-07-02 | 2021-06-29 | 276.580 | 32,885 | +1,443 | 0.01% | 9,095,347 |
| 2021-06-30 | 2021-06-28 | 280.399 | 31,442 | +1,990 | 0.00% | 8,816,320 |
| 2021-06-28 | 2021-06-24 | 285.425 | 29,452 | -199 | 0.00% | 8,406,324 |
| 2021-06-25 | 2021-06-23 | 288.038 | 29,651 | +49 | 0.00% | 8,540,603 |
| 2021-06-24 | 2021-06-22 | 288.038 | 29,602 | -49 | 0.00% | 8,526,489 |
| 2021-06-23 | 2021-06-21 | 286.430 | 29,651 | +298 | 0.00% | 8,492,923 |
| 2021-06-21 | 2021-06-17 | 292.058 | 29,353 | +50 | 0.00% | 8,572,768 |
| 2021-06-17 | 2021-06-15 | 289.445 | 29,303 | +50 | 0.00% | 8,481,596 |
| 2021-06-16 | 2021-06-11 | 292.058 | 29,253 | +1,393 | 0.00% | 8,543,563 |
| 2021-06-15 | 2021-06-10 | 294.470 | 27,860 | +49 | 0.00% | 8,203,926 |
| 2021-06-11 | 2021-06-09 | 292.058 | 27,811 | +598 | 0.00% | 8,122,415 |
| 2021-06-10 | 2021-06-08 | 293.666 | 27,213 | +1,691 | 0.00% | 7,991,524 |
| 2021-06-09 | 2021-06-07 | 301.706 | 25,522 | +498 | 0.00% | 7,700,136 |
| 2021-06-08 | 2021-06-04 | 305.123 | 25,024 | +497 | 0.00% | 7,635,395 |
| 2021-06-07 | 2021-06-03 | 311.153 | 24,527 | -199 | 0.00% | 7,631,649 |
| 2021-06-04 | 2021-06-02 | 313.565 | 24,726 | +697 | 0.00% | 7,753,208 |
| 2021-06-03 | 2021-06-01 | 324.017 | 24,029 | -150 | 0.00% | 7,785,808 |
| 2021-06-02 | 2021-05-31 | 318.389 | 24,179 | -746 | 0.00% | 7,698,329 |
| 2021-06-01 | 2021-05-28 | 315.776 | 24,925 | -796 | 0.00% | 7,870,718 |
| 2021-05-31 | 2021-05-27 | 316.781 | 25,721 | -3,483 | 0.00% | 8,147,925 |
| 2021-05-28 | 2021-05-26 | 311.756 | 29,204 | +5,324 | 0.00% | 9,104,521 |
| 2021-05-27 | 2021-05-25 | 310.550 | 23,880 | -398 | 0.00% | 7,415,933 |
| 2021-05-26 | 2021-05-24 | 314.972 | 24,278 | -1,244 | 0.00% | 7,646,891 |
| 2021-05-25 | 2021-05-21 | 320.399 | 25,522 | -1,492 | 0.00% | 8,177,226 |
| 2021-05-24 | 2021-05-20 | 315.374 | 27,014 | -846 | 0.00% | 8,519,514 |
| 2021-05-21 | 2021-05-18 | 306.329 | 27,860 | -846 | 0.00% | 8,534,323 |
| 2021-05-20 | 2021-05-17 | 291.656 | 28,706 | -100 | 0.00% | 8,372,267 |
| 2021-05-18 | 2021-05-14 | 279.997 | 28,806 | -199 | 0.00% | 8,065,607 |
| 2021-05-17 | 2021-05-13 | 282.208 | 29,005 | +747 | 0.00% | 8,185,457 |
| 2021-05-14 | 2021-05-12 | 291.455 | 28,258 | +398 | 0.00% | 8,235,925 |
| 2021-05-13 | 2021-05-11 | 288.842 | 27,860 | +2,239 | 0.00% | 8,047,127 |
| 2021-05-12 | 2021-05-10 | 299.495 | 25,621 | -1,991 | 0.00% | 7,673,356 |
| 2021-05-11 | 2021-05-07 | 308.138 | 27,612 | -447 | 0.00% | 8,508,304 |
| 2021-05-10 | 2021-05-06 | 307.535 | 28,059 | -199 | 0.00% | 8,629,122 |
| 2021-05-07 | 2021-05-05 | 292.460 | 28,258 | +2,338 | 0.00% | 8,264,325 |
| 2021-05-05 | 2021-05-03 | 306.128 | 25,920 | +2,886 | 0.00% | 7,934,835 |
| 2021-05-04 | 2021-04-30 | 309.344 | 23,034 | -1,941 | 0.00% | 7,125,428 |
| 2021-05-03 | 2021-04-29 | 320.600 | 24,975 | +597 | 0.00% | 8,006,988 |
| 2021-04-30 | 2021-04-28 | 311.555 | 24,378 | +448 | 0.00% | 7,595,087 |
| 2021-04-29 | 2021-04-27 | 302.912 | 23,930 | -398 | 0.00% | 7,248,680 |
| 2021-04-28 | 2021-04-26 | 300.299 | 24,328 | -3,244 | 0.00% | 7,305,669 |
| 2021-04-27 | 2021-04-23 | 303.515 | 27,572 | -27,313 | 0.00% | 8,368,511 |
| 2021-04-26 | 2021-04-22 | 300.500 | 54,885 | -4,577 | 0.01% | 16,492,931 |
| 2021-04-23 | 2021-04-21 | 283.817 | 59,462 | +1,791 | 0.01% | 16,876,298 |
| 2021-04-22 | 2021-04-20 | 290.651 | 57,671 | +5,363 | 0.01% | 16,762,113 |
| 2021-04-21 | 2021-04-19 | 281.605 | 52,308 | 0.01% | 14,730,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy