History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 9,270,838 | +0 | 1.34% | 5,275,106,822 |
| 2025-10-13 | 2025-10-09 | 561.000 | 9,270,838 | +0 | 1.34% | 5,200,940,118 |
| 2025-10-10 | 2025-10-08 | 551.000 | 9,270,838 | +250 | 1.34% | 5,108,231,738 |
| 2025-10-08 | 2025-10-03 | 574.500 | 9,270,588 | -700 | 1.34% | 5,325,952,806 |
| 2025-10-06 | 2025-10-02 | 585.500 | 9,271,288 | +60,300 | 1.34% | 5,428,339,124 |
| 2025-10-02 | 2025-09-29 | 598.000 | 9,210,988 | +250 | 1.34% | 5,508,170,824 |
| 2025-09-30 | 2025-09-26 | 582.500 | 9,210,738 | +200 | 1.34% | 5,365,254,885 |
| 2025-09-29 | 2025-09-25 | 598.500 | 9,210,538 | +250 | 1.34% | 5,512,506,993 |
| 2025-09-26 | 2025-09-24 | 605.000 | 9,210,288 | +14,450 | 1.34% | 5,572,224,240 |
| 2025-09-25 | 2025-09-23 | 596.000 | 9,195,838 | +600 | 1.33% | 5,480,719,448 |
| 2025-09-24 | 2025-09-22 | 598.000 | 9,195,238 | -6,600 | 1.33% | 5,498,752,324 |
| 2025-09-19 | 2025-09-17 | 607.000 | 9,201,838 | +11,600 | 1.33% | 5,585,515,666 |
| 2025-09-18 | 2025-09-16 | 597.500 | 9,190,238 | +900 | 1.33% | 5,491,167,205 |
| 2025-09-16 | 2025-09-12 | 577.500 | 9,189,338 | +100 | 1.33% | 5,306,842,695 |
| 2025-09-15 | 2025-09-11 | 574.000 | 9,189,238 | +12,050 | 1.33% | 5,274,622,612 |
| 2025-09-12 | 2025-09-10 | 570.000 | 9,177,188 | +9,250 | 1.33% | 5,230,997,160 |
| 2025-09-11 | 2025-09-09 | 560.500 | 9,167,938 | +14,600 | 1.33% | 5,138,629,249 |
| 2025-09-10 | 2025-09-08 | 572.000 | 9,153,338 | +285 | 1.33% | 5,235,709,336 |
| 2025-09-09 | 2025-09-05 | 572.000 | 9,153,053 | +1,300 | 1.33% | 5,235,546,316 |
| 2025-09-08 | 2025-09-04 | 562.000 | 9,151,753 | -500 | 1.33% | 5,143,285,186 |
| 2025-09-05 | 2025-09-03 | 558.000 | 9,152,253 | -2,050 | 1.33% | 5,106,957,174 |
| 2025-09-04 | 2025-09-02 | 569.500 | 9,154,303 | -500 | 1.33% | 5,213,375,558 |
| 2025-09-03 | 2025-09-01 | 576.000 | 9,154,803 | +9,800 | 1.33% | 5,273,166,528 |
| 2025-09-02 | 2025-08-29 | 578.000 | 9,145,003 | +17,100 | 1.33% | 5,285,811,734 |
| 2025-09-01 | 2025-08-28 | 552.000 | 9,127,903 | -3,400 | 1.32% | 5,038,602,456 |
| 2025-08-28 | 2025-08-26 | 512.500 | 9,131,303 | -98,800 | 1.32% | 4,679,792,788 |
| 2025-08-27 | 2025-08-25 | 516.000 | 9,230,103 | -1,450 | 1.34% | 4,762,733,148 |
| 2025-08-26 | 2025-08-22 | 505.000 | 9,231,553 | -550 | 1.34% | 4,661,934,265 |
| 2025-08-25 | 2025-08-21 | 495.800 | 9,232,103 | -1,100 | 1.34% | 4,577,276,667 |
| 2025-08-22 | 2025-08-20 | 500.500 | 9,233,203 | -1,800 | 1.34% | 4,621,218,102 |
| 2025-08-21 | 2025-08-19 | 505.000 | 9,235,003 | +4,450 | 1.34% | 4,663,676,515 |
| 2025-08-20 | 2025-08-18 | 497.800 | 9,230,553 | -1,100 | 1.34% | 4,594,969,283 |
| 2025-08-19 | 2025-08-15 | 489.000 | 9,231,653 | +26,000 | 1.34% | 4,514,278,317 |
| 2025-08-18 | 2025-08-14 | 487.200 | 9,205,653 | -1,100 | 1.34% | 4,484,994,142 |
| 2025-08-15 | 2025-08-13 | 484.600 | 9,206,753 | -700 | 1.34% | 4,461,592,504 |
| 2025-08-14 | 2025-08-12 | 472.400 | 9,207,453 | -80,450 | 1.34% | 4,349,600,797 |
| 2025-08-13 | 2025-08-11 | 471.000 | 9,287,903 | -700 | 1.35% | 4,374,602,313 |
| 2025-08-12 | 2025-08-08 | 482.000 | 9,288,603 | -800 | 1.35% | 4,477,106,646 |
| 2025-08-11 | 2025-08-07 | 493.200 | 9,289,403 | -700 | 1.35% | 4,581,533,560 |
| 2025-08-08 | 2025-08-06 | 483.400 | 9,290,103 | -4,900 | 1.35% | 4,490,835,790 |
| 2025-08-07 | 2025-08-05 | 489.000 | 9,295,003 | -300 | 1.35% | 4,545,256,467 |
| 2025-08-06 | 2025-08-04 | 484.600 | 9,295,303 | -300 | 1.35% | 4,504,503,834 |
| 2025-08-05 | 2025-08-01 | 484.800 | 9,295,603 | -1,350 | 1.35% | 4,506,508,334 |
| 2025-08-04 | 2025-07-31 | 492.000 | 9,296,953 | -13,550 | 1.35% | 4,574,100,876 |
| 2025-08-01 | 2025-07-30 | 493.800 | 9,310,503 | +150 | 1.35% | 4,597,526,381 |
| 2025-07-31 | 2025-07-29 | 497.600 | 9,310,353 | -300 | 1.35% | 4,632,831,653 |
| 2025-07-30 | 2025-07-28 | 500.000 | 9,310,653 | -300 | 1.35% | 4,655,326,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 9,310,953 | -300 | 1.35% | 4,688,064,836 |
| 2025-07-28 | 2025-07-24 | 506.500 | 9,311,253 | -300 | 1.35% | 4,716,149,644 |
| 2025-07-25 | 2025-07-23 | 504.000 | 9,311,553 | -300 | 1.35% | 4,693,022,712 |
| 2025-07-24 | 2025-07-22 | 497.800 | 9,311,853 | -300 | 1.35% | 4,635,440,423 |
| 2025-07-23 | 2025-07-21 | 497.800 | 9,312,153 | -350 | 1.35% | 4,635,589,763 |
| 2025-07-22 | 2025-07-18 | 498.000 | 9,312,503 | -250 | 1.35% | 4,637,626,494 |
| 2025-07-21 | 2025-07-17 | 493.800 | 9,312,753 | -450 | 1.35% | 4,598,637,431 |
| 2025-07-18 | 2025-07-16 | 498.200 | 9,313,203 | +36,050 | 1.35% | 4,639,837,735 |
| 2025-07-17 | 2025-07-15 | 490.400 | 9,277,153 | -450 | 1.35% | 4,549,515,831 |
| 2025-07-14 | 2025-07-10 | 484.800 | 9,277,603 | +24,750 | 1.35% | 4,497,781,934 |
| 2025-07-11 | 2025-07-09 | 478.600 | 9,252,853 | +1,000 | 1.34% | 4,428,415,446 |
| 2025-07-10 | 2025-07-08 | 478.000 | 9,251,853 | +1,000 | 1.34% | 4,422,385,734 |
| 2025-07-08 | 2025-07-04 | 466.000 | 9,250,853 | +1,100 | 1.34% | 4,310,897,498 |
| 2025-07-07 | 2025-07-03 | 458.400 | 9,249,753 | +4,400 | 1.34% | 4,240,086,775 |
| 2025-07-04 | 2025-07-02 | 462.000 | 9,245,353 | +1,000 | 1.34% | 4,271,353,086 |
| 2025-07-03 | 2025-06-30 | 456.000 | 9,244,353 | +200 | 1.34% | 4,215,424,968 |
| 2025-07-02 | 2025-06-27 | 459.200 | 9,244,153 | +2,250 | 1.34% | 4,244,915,058 |
| 2025-06-30 | 2025-06-26 | 464.000 | 9,241,903 | -34,400 | 1.34% | 4,288,242,992 |
| 2025-06-27 | 2025-06-25 | 459.000 | 9,276,303 | -36,000 | 1.35% | 4,257,823,077 |
| 2025-06-26 | 2025-06-24 | 454.000 | 9,312,303 | -300 | 1.35% | 4,227,785,562 |
| 2025-06-25 | 2025-06-23 | 445.600 | 9,312,603 | -150 | 1.35% | 4,149,695,897 |
| 2025-06-24 | 2025-06-20 | 446.400 | 9,312,753 | -35,895 | 1.35% | 4,157,212,939 |
| 2025-06-23 | 2025-06-19 | 444.600 | 9,348,648 | -44,100 | 1.36% | 4,156,408,901 |
| 2025-06-19 | 2025-06-17 | 480.000 | 9,392,748 | +1,250 | 1.36% | 4,508,519,040 |
| 2025-06-18 | 2025-06-16 | 473.800 | 9,391,498 | +25,850 | 1.36% | 4,449,691,752 |
| 2025-06-17 | 2025-06-13 | 468.800 | 9,365,648 | +28,000 | 1.36% | 4,390,615,782 |
| 2025-06-16 | 2025-06-12 | 482.000 | 9,337,648 | +36,350 | 1.35% | 4,500,746,336 |
| 2025-06-13 | 2025-06-11 | 487.200 | 9,301,298 | +19,150 | 1.35% | 4,531,592,386 |
| 2025-06-12 | 2025-06-10 | 488.000 | 9,282,148 | +3,300 | 1.35% | 4,529,688,224 |
| 2025-06-11 | 2025-06-09 | 489.600 | 9,278,848 | +400 | 1.35% | 4,542,923,981 |
| 2025-06-10 | 2025-06-06 | 466.800 | 9,278,448 | +353,700 | 1.35% | 4,331,179,526 |
| 2025-06-09 | 2025-06-05 | 482.800 | 8,924,748 | +6,641,700 | 1.29% | 4,308,868,334 |
| 2025-06-05 | 2025-06-03 | 505.500 | 2,283,048 | +16,300 | 0.33% | 1,154,080,764 |
| 2025-06-04 | 2025-06-02 | 496.400 | 2,266,748 | +35,950 | 0.33% | 1,125,213,707 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,230,798 | +6,000 | 0.32% | 1,138,822,379 |
| 2025-05-23 | 2025-05-21 | 500.000 | 2,224,798 | +17,850 | 0.32% | 1,112,399,000 |
| 2025-05-13 | 2025-05-09 | 478.600 | 2,206,948 | +11,950 | 0.32% | 1,056,245,313 |
| 2025-04-29 | 2025-04-25 | 450.400 | 2,194,998 | -6,073 | 0.32% | 988,627,099 |
| 2025-04-25 | 2025-04-23 | 455.400 | 2,201,071 | +12,300 | 0.32% | 1,002,367,733 |
| 2025-04-24 | 2025-04-22 | 442.400 | 2,188,771 | -5,122 | 0.32% | 968,312,290 |
| 2025-04-23 | 2025-04-17 | 449.800 | 2,193,893 | +9,150 | 0.32% | 986,813,071 |
| 2025-04-15 | 2025-04-11 | 427.600 | 2,184,743 | +20,250 | 0.32% | 934,196,107 |
| 2025-04-14 | 2025-04-10 | 448.200 | 2,164,493 | +17,450 | 0.31% | 970,125,763 |
| 2025-04-10 | 2025-04-08 | 433.400 | 2,147,043 | +27,445 | 0.31% | 930,528,436 |
| 2025-04-09 | 2025-04-07 | 410.000 | 2,119,598 | -15,800 | 0.31% | 869,035,180 |
| 2025-04-08 | 2025-04-03 | 488.000 | 2,135,398 | -28,600 | 0.31% | 1,042,074,224 |
| 2025-04-07 | 2025-04-02 | 495.200 | 2,163,998 | -16,600 | 0.31% | 1,071,611,810 |
| 2025-04-02 | 2025-03-31 | 494.200 | 2,180,598 | +700 | 0.32% | 1,077,651,532 |
| 2025-04-01 | 2025-03-28 | 507.000 | 2,179,898 | +6,100 | 0.32% | 1,105,208,286 |
| 2025-03-26 | 2025-03-24 | 510.500 | 2,173,798 | -46,300 | 0.32% | 1,109,723,879 |
| 2025-03-25 | 2025-03-21 | 498.000 | 2,220,098 | -19,050 | 0.32% | 1,105,608,804 |
| 2025-03-20 | 2025-03-18 | 518.000 | 2,239,148 | -17,300 | 0.32% | 1,159,878,664 |
| 2025-03-18 | 2025-03-14 | 481.000 | 2,256,448 | -13,300 | 0.33% | 1,085,351,488 |
| 2025-03-14 | 2025-03-12 | 476.378 | 2,269,748 | +11,328 | 0.33% | 1,081,257,090 |
| 2025-03-13 | 2025-03-11 | 493.865 | 2,258,420 | +150 | 0.33% | 1,115,354,305 |
| 2025-03-12 | 2025-03-10 | 495.674 | 2,258,270 | -93,929 | 0.33% | 1,119,365,500 |
| 2025-03-11 | 2025-03-07 | 514.066 | 2,352,199 | +15,522 | 0.34% | 1,209,184,812 |
| 2025-03-10 | 2025-03-06 | 501.101 | 2,336,677 | -20,696 | 0.34% | 1,170,911,152 |
| 2025-03-07 | 2025-03-05 | 476.981 | 2,357,373 | +1,791 | 0.34% | 1,124,421,195 |
| 2025-03-05 | 2025-03-03 | 452.860 | 2,355,582 | -50,348 | 0.34% | 1,066,749,379 |
| 2025-03-03 | 2025-02-27 | 456.277 | 2,405,930 | -18,363 | 0.35% | 1,097,771,180 |
| 2025-02-28 | 2025-02-26 | 478.589 | 2,424,293 | -20,795 | 0.35% | 1,160,239,062 |
| 2025-02-27 | 2025-02-25 | 464.317 | 2,445,088 | -145,172 | 0.36% | 1,135,296,906 |
| 2025-02-26 | 2025-02-24 | 527.131 | 2,590,260 | -1,244 | 0.38% | 1,365,406,091 |
| 2025-02-25 | 2025-02-21 | 515.071 | 2,591,504 | -46,119 | 0.38% | 1,334,807,806 |
| 2025-02-21 | 2025-02-19 | 531.151 | 2,637,623 | -44,775 | 0.38% | 1,400,976,006 |
| 2025-02-20 | 2025-02-18 | 533.161 | 2,682,398 | +18,209 | 0.39% | 1,430,149,996 |
| 2025-02-19 | 2025-02-17 | 539.191 | 2,664,189 | +17,263 | 0.39% | 1,436,506,983 |
| 2025-02-18 | 2025-02-14 | 558.789 | 2,646,926 | +46,964 | 0.39% | 1,479,072,887 |
| 2025-02-14 | 2025-02-12 | 526.628 | 2,599,962 | -12,238 | 0.38% | 1,369,213,814 |
| 2025-02-13 | 2025-02-11 | 521.101 | 2,612,200 | -73,780 | 0.38% | 1,361,219,526 |
| 2025-02-12 | 2025-02-10 | 547.734 | 2,685,980 | +23,830 | 0.39% | 1,471,201,846 |
| 2025-02-11 | 2025-02-07 | 535.171 | 2,662,150 | -62,387 | 0.39% | 1,424,705,559 |
| 2025-02-10 | 2025-02-06 | 545.221 | 2,724,537 | -5,771 | 0.40% | 1,485,475,307 |
| 2025-02-05 | 2025-02-03 | 555.271 | 2,730,308 | -5,522 | 0.40% | 1,516,061,812 |
| 2025-02-04 | 2025-01-28 | 550.749 | 2,735,830 | -11,045 | 0.40% | 1,506,755,032 |
| 2025-01-09 | 2025-01-07 | 510.046 | 2,746,875 | +13,383 | 0.40% | 1,401,031,590 |
| 2025-01-07 | 2025-01-03 | 519.091 | 2,733,492 | -2,786 | 0.40% | 1,418,930,479 |
| 2025-01-06 | 2025-01-02 | 522.608 | 2,736,278 | +50 | 0.40% | 1,430,001,677 |
| 2024-12-27 | 2024-12-20 | 557.784 | 2,736,228 | -199 | 0.40% | 1,526,223,901 |
| 2024-12-23 | 2024-12-19 | 558.286 | 2,736,427 | -4,478 | 0.40% | 1,527,709,976 |
| 2024-12-17 | 2024-12-13 | 571.854 | 2,740,905 | -5,721 | 0.40% | 1,567,397,804 |
| 2024-12-16 | 2024-12-12 | 588.939 | 2,746,626 | -199 | 0.40% | 1,617,596,235 |
| 2024-12-13 | 2024-12-11 | 564.316 | 2,746,825 | -11,492 | 0.40% | 1,550,078,657 |
| 2024-12-11 | 2024-12-09 | 580.397 | 2,758,317 | +21,392 | 0.41% | 1,600,918,226 |
| 2024-12-10 | 2024-12-06 | 544.719 | 2,736,925 | -8,208 | 0.40% | 1,490,854,181 |
| 2024-12-05 | 2024-12-03 | 519.091 | 2,745,133 | +7,462 | 0.40% | 1,424,973,214 |
| 2024-12-03 | 2024-11-29 | 511.051 | 2,737,671 | +448 | 0.40% | 1,399,088,533 |
| 2024-11-25 | 2024-11-21 | 504.016 | 2,737,223 | +5,672 | 0.40% | 1,379,602,912 |
| 2024-11-21 | 2024-11-19 | 508.538 | 2,731,551 | +6,019 | 0.40% | 1,389,097,772 |
| 2024-11-20 | 2024-11-18 | 480.599 | 2,725,532 | +5,423 | 0.40% | 1,309,887,029 |
| 2024-11-19 | 2024-11-15 | 470.347 | 2,720,109 | +26,467 | 0.40% | 1,279,396,461 |
| 2024-11-04 | 2024-10-31 | 503.513 | 2,693,642 | -6,268 | 0.40% | 1,356,283,834 |
| 2024-10-31 | 2024-10-29 | 505.523 | 2,699,910 | -398 | 0.40% | 1,364,866,760 |
| 2024-10-24 | 2024-10-22 | 471.755 | 2,700,308 | -8,955 | 0.40% | 1,273,882,504 |
| 2024-10-23 | 2024-10-21 | 469.945 | 2,709,263 | -44,328 | 0.40% | 1,273,205,931 |
| 2024-10-22 | 2024-10-18 | 487.634 | 2,753,591 | +30,447 | 0.40% | 1,342,743,968 |
| 2024-10-21 | 2024-10-17 | 455.674 | 2,723,144 | +50 | 0.40% | 1,240,866,636 |
| 2024-10-18 | 2024-10-16 | 459.895 | 2,723,094 | -24,975 | 0.40% | 1,252,338,216 |
| 2024-10-17 | 2024-10-15 | 468.739 | 2,748,069 | -69,849 | 0.40% | 1,288,128,411 |
| 2024-10-16 | 2024-10-14 | 503.011 | 2,817,918 | -13,433 | 0.41% | 1,417,442,393 |
| 2024-10-15 | 2024-10-10 | 508.036 | 2,831,351 | +348 | 0.42% | 1,438,427,099 |
| 2024-10-14 | 2024-10-09 | 468.337 | 2,831,003 | -15,949 | 0.42% | 1,325,864,769 |
| 2024-10-10 | 2024-10-08 | 485.423 | 2,846,952 | -13,084 | 0.42% | 1,381,975,234 |
| 2024-10-09 | 2024-10-07 | 542.709 | 2,860,036 | +1,891 | 0.42% | 1,552,166,279 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,858,145 | -16,169 | 0.42% | 1,559,757,461 |
| 2024-10-07 | 2024-10-03 | 510.046 | 2,874,314 | -4,279 | 0.42% | 1,466,031,295 |
| 2024-10-04 | 2024-10-02 | 517.081 | 2,878,593 | +3,184 | 0.42% | 1,488,465,005 |
| 2024-10-03 | 2024-09-30 | 493.463 | 2,875,409 | +12,836 | 0.42% | 1,418,907,565 |
| 2024-09-26 | 2024-09-24 | 402.207 | 2,862,573 | +7,363 | 0.42% | 1,151,348,076 |
| 2024-09-25 | 2024-09-23 | 386.328 | 2,855,210 | +24,626 | 0.42% | 1,103,048,020 |
| 2024-09-24 | 2024-09-20 | 383.514 | 2,830,584 | +36,567 | 0.42% | 1,085,568,913 |
| 2024-09-23 | 2024-09-19 | 375.876 | 2,794,017 | +6,318 | 0.41% | 1,050,203,910 |
| 2024-09-20 | 2024-09-17 | 369.846 | 2,787,699 | +38,557 | 0.41% | 1,031,019,033 |
| 2024-09-19 | 2024-09-16 | 373.665 | 2,749,142 | -249 | 0.40% | 1,027,258,025 |
| 2024-09-16 | 2024-09-12 | 370.047 | 2,749,391 | -7,164 | 0.40% | 1,017,403,612 |
| 2024-09-13 | 2024-09-11 | 372.258 | 2,756,555 | -7,413 | 0.41% | 1,026,149,469 |
| 2024-09-12 | 2024-09-10 | 372.258 | 2,763,968 | +149 | 0.41% | 1,028,909,017 |
| 2024-09-11 | 2024-09-09 | 370.449 | 2,763,819 | +21,443 | 0.41% | 1,023,853,722 |
| 2024-09-05 | 2024-09-03 | 370.851 | 2,742,376 | -14,677 | 0.40% | 1,017,012,639 |
| 2024-09-02 | 2024-08-29 | 368.841 | 2,757,053 | +20,547 | 0.41% | 1,016,913,853 |
| 2024-08-29 | 2024-08-27 | 368.238 | 2,736,506 | +15,970 | 0.40% | 1,007,685,140 |
| 2024-08-23 | 2024-08-21 | 332.459 | 2,720,536 | -7,562 | 0.40% | 904,467,492 |
| 2024-08-20 | 2024-08-16 | 335.876 | 2,728,098 | +9,254 | 0.40% | 916,303,609 |
| 2024-08-16 | 2024-08-14 | 327.233 | 2,718,844 | -7,314 | 0.40% | 889,696,066 |
| 2024-08-13 | 2024-08-09 | 330.650 | 2,726,158 | -14,377 | 0.40% | 901,404,880 |
| 2024-08-12 | 2024-08-08 | 321.404 | 2,740,535 | -60,746 | 0.40% | 880,819,249 |
| 2024-08-09 | 2024-08-07 | 333.062 | 2,801,281 | +9,950 | 0.41% | 933,001,118 |
| 2024-08-08 | 2024-08-06 | 317.585 | 2,791,331 | +249 | 0.41% | 886,485,029 |
| 2024-08-06 | 2024-08-02 | 316.781 | 2,791,082 | -8,059 | 0.41% | 884,161,885 |
| 2024-08-05 | 2024-08-01 | 329.645 | 2,799,141 | -39,801 | 0.41% | 922,723,547 |
| 2024-08-01 | 2024-07-30 | 333.062 | 2,838,942 | -66,267 | 0.42% | 945,544,578 |
| 2024-07-31 | 2024-07-29 | 338.489 | 2,905,209 | -60,248 | 0.43% | 983,382,438 |
| 2024-07-30 | 2024-07-26 | 341.705 | 2,965,457 | +3,980 | 0.44% | 1,013,312,809 |
| 2024-07-29 | 2024-07-25 | 349.545 | 2,961,477 | +7,512 | 0.44% | 1,035,168,210 |
| 2024-07-26 | 2024-07-24 | 360.399 | 2,953,965 | +22,338 | 0.43% | 1,064,605,278 |
| 2024-07-25 | 2024-07-23 | 362.811 | 2,931,627 | +16,866 | 0.43% | 1,063,625,888 |
| 2024-07-23 | 2024-07-19 | 345.927 | 2,914,761 | -21,393 | 0.43% | 1,008,293,112 |
| 2024-07-22 | 2024-07-18 | 361.002 | 2,936,154 | -4,080 | 0.43% | 1,059,956,745 |
| 2024-07-19 | 2024-07-17 | 372.660 | 2,940,234 | -3,880 | 0.43% | 1,095,707,427 |
| 2024-07-18 | 2024-07-16 | 375.675 | 2,944,114 | -26,020 | 0.43% | 1,106,029,992 |
| 2024-07-16 | 2024-07-12 | 397.584 | 2,970,134 | +1,344 | 0.44% | 1,180,878,759 |
| 2024-07-15 | 2024-07-11 | 394.569 | 2,968,790 | +1,791 | 0.44% | 1,171,393,361 |
| 2024-07-11 | 2024-07-09 | 390.951 | 2,966,999 | -5,125 | 0.44% | 1,159,951,914 |
| 2024-07-04 | 2024-07-02 | 373.263 | 2,972,124 | +13,483 | 0.44% | 1,109,383,771 |
| 2024-07-03 | 2024-06-28 | 376.479 | 2,958,641 | +21,591 | 0.44% | 1,113,866,208 |
| 2024-06-26 | 2024-06-24 | 379.494 | 2,937,050 | -27,462 | 0.43% | 1,114,592,997 |
| 2024-06-24 | 2024-06-20 | 394.770 | 2,964,512 | -10,448 | 0.44% | 1,170,301,270 |
| 2024-06-20 | 2024-06-18 | 387.735 | 2,974,960 | -24,527 | 0.44% | 1,153,496,653 |
| 2024-06-13 | 2024-06-11 | 405.222 | 2,999,487 | +6,418 | 0.44% | 1,215,459,499 |
| 2024-06-12 | 2024-06-07 | 401.001 | 2,993,069 | +14,577 | 0.44% | 1,200,224,835 |
| 2024-06-07 | 2024-06-05 | 402.408 | 2,978,492 | +6,020 | 0.44% | 1,198,570,243 |
| 2024-06-06 | 2024-06-04 | 410.248 | 2,972,472 | +4,179 | 0.44% | 1,219,449,324 |
| 2024-06-03 | 2024-05-30 | 400.599 | 2,968,293 | -9,701 | 0.44% | 1,189,096,352 |
| 2024-05-29 | 2024-05-27 | 418.087 | 2,977,994 | -47,413 | 0.44% | 1,245,059,578 |
| 2024-05-28 | 2024-05-24 | 408.037 | 3,025,407 | -298 | 0.44% | 1,234,476,496 |
| 2024-05-23 | 2024-05-21 | 442.207 | 3,025,705 | -1,023 | 0.44% | 1,337,988,078 |
| 2024-05-20 | 2024-05-16 | 432.961 | 3,026,728 | -32,875 | 0.45% | 1,310,454,883 |
| 2024-05-16 | 2024-05-13 | 423.313 | 3,059,603 | -6,965 | 0.45% | 1,295,168,952 |
| 2024-05-14 | 2024-05-10 | 422.911 | 3,066,568 | +9,403 | 0.45% | 1,296,884,546 |
| 2024-05-13 | 2024-05-09 | 412.057 | 3,057,165 | +6,069 | 0.45% | 1,259,724,918 |
| 2024-05-10 | 2024-05-08 | 414.268 | 3,051,096 | -13,781 | 0.45% | 1,263,970,228 |
| 2024-05-09 | 2024-05-07 | 417.886 | 3,064,877 | -13,731 | 0.45% | 1,280,768,151 |
| 2024-05-08 | 2024-05-06 | 421.303 | 3,078,608 | +13,532 | 0.45% | 1,297,025,910 |
| 2024-05-06 | 2024-05-02 | 390.951 | 3,065,076 | +6,717 | 0.45% | 1,198,295,238 |
| 2024-05-03 | 2024-04-30 | 387.333 | 3,058,359 | -9,503 | 0.45% | 1,184,603,899 |
| 2024-05-02 | 2024-04-29 | 388.338 | 3,067,862 | +1,194 | 0.45% | 1,191,367,977 |
| 2024-04-30 | 2024-04-26 | 408.640 | 3,066,668 | -6,716 | 0.45% | 1,253,161,720 |
| 2024-04-29 | 2024-04-25 | 396.579 | 3,073,384 | +15,323 | 0.45% | 1,218,840,541 |
| 2024-04-26 | 2024-04-24 | 402.006 | 3,058,061 | +15,323 | 0.45% | 1,229,360,118 |
| 2024-04-25 | 2024-04-23 | 393.564 | 3,042,738 | -99 | 0.45% | 1,197,512,970 |
| 2024-04-24 | 2024-04-22 | 382.107 | 3,042,837 | +25,074 | 0.45% | 1,162,689,594 |
| 2024-04-22 | 2024-04-18 | 386.730 | 3,017,763 | +8,657 | 0.44% | 1,167,059,981 |
| 2024-04-17 | 2024-04-15 | 394.167 | 3,009,106 | -9,652 | 0.44% | 1,186,091,136 |
| 2024-04-12 | 2024-04-10 | 386.328 | 3,018,758 | +16,020 | 0.44% | 1,166,231,218 |
| 2024-04-11 | 2024-04-09 | 383.715 | 3,002,738 | +16,019 | 0.44% | 1,152,195,961 |
| 2024-04-05 | 2024-04-02 | 378.891 | 2,986,719 | +5,722 | 0.44% | 1,131,641,067 |
| 2024-04-03 | 2024-03-28 | 346.932 | 2,980,997 | -3,085 | 0.44% | 1,034,201,850 |
| 2024-03-25 | 2024-03-21 | 355.776 | 2,984,082 | +93,531 | 0.44% | 1,061,663,776 |
| 2024-03-14 | 2024-03-12 | 348.741 | 2,890,551 | -16,517 | 0.43% | 1,008,052,371 |
| 2024-03-11 | 2024-03-07 | 339.494 | 2,907,068 | +4,179 | 0.43% | 986,933,340 |
| 2024-03-08 | 2024-03-06 | 339.896 | 2,902,889 | +1,890 | 0.43% | 986,681,573 |
| 2024-03-06 | 2024-03-04 | 349.947 | 2,900,999 | -23,631 | 0.43% | 1,015,194,673 |
| 2024-03-05 | 2024-03-01 | 356.982 | 2,924,630 | +155,769 | 0.43% | 1,044,039,361 |
| 2024-03-04 | 2024-02-29 | 358.590 | 2,768,861 | -36,020 | 0.41% | 992,885,079 |
| 2024-03-01 | 2024-02-28 | 351.153 | 2,804,881 | -29,352 | 0.41% | 984,941,248 |
| 2024-02-29 | 2024-02-27 | 363.816 | 2,834,233 | -846 | 0.42% | 1,031,138,744 |
| 2024-02-28 | 2024-02-26 | 372.861 | 2,835,079 | -15,920 | 0.42% | 1,057,090,230 |
| 2024-02-27 | 2024-02-23 | 368.238 | 2,850,999 | -349 | 0.42% | 1,049,845,798 |
| 2024-02-26 | 2024-02-22 | 357.384 | 2,851,348 | +4,229 | 0.42% | 1,019,025,289 |
| 2024-02-21 | 2024-02-19 | 329.042 | 2,847,119 | -7,562 | 0.42% | 936,822,427 |
| 2024-02-15 | 2024-02-09 | 305.324 | 2,854,681 | -99 | 0.42% | 871,602,242 |
| 2024-02-08 | 2024-02-06 | 307.937 | 2,854,780 | +36,118 | 0.42% | 879,092,128 |
| 2024-02-06 | 2024-02-02 | 292.862 | 2,818,662 | +67,512 | 0.41% | 825,478,055 |
| 2024-02-02 | 2024-01-31 | 281.806 | 2,751,150 | -74,178 | 0.40% | 775,291,930 |
| 2024-02-01 | 2024-01-30 | 283.415 | 2,825,328 | -100,695 | 0.42% | 800,738,972 |
| 2024-01-31 | 2024-01-29 | 300.098 | 2,926,023 | -50 | 0.43% | 878,093,017 |
| 2024-01-26 | 2024-01-24 | 286.832 | 2,926,073 | +16,866 | 0.43% | 839,290,119 |
| 2024-01-25 | 2024-01-23 | 276.781 | 2,909,207 | +25,422 | 0.43% | 805,214,421 |
| 2024-01-24 | 2024-01-22 | 270.349 | 2,883,785 | +9,254 | 0.42% | 779,629,283 |
| 2024-01-23 | 2024-01-19 | 280.198 | 2,874,531 | +19,900 | 0.42% | 805,439,178 |
| 2024-01-17 | 2024-01-15 | 291.656 | 2,854,631 | +3,532 | 0.42% | 832,569,257 |
| 2024-01-12 | 2024-01-10 | 298.289 | 2,851,099 | +28,059 | 0.42% | 850,450,770 |
| 2024-01-09 | 2024-01-05 | 296.681 | 2,823,040 | +7,463 | 0.42% | 837,541,565 |
| 2024-01-02 | 2023-12-28 | 277.987 | 2,815,577 | +30,696 | 0.41% | 782,695,017 |
| 2023-12-29 | 2023-12-27 | 267.133 | 2,784,881 | +86,367 | 0.41% | 743,934,335 |
| 2023-12-28 | 2023-12-22 | 264.922 | 2,698,514 | +4,826 | 0.40% | 714,896,327 |
| 2023-12-27 | 2023-12-21 | 268.339 | 2,693,688 | +6,417 | 0.40% | 722,822,291 |
| 2023-12-22 | 2023-12-20 | 266.932 | 2,687,271 | +12,637 | 0.40% | 717,319,308 |
| 2023-12-21 | 2023-12-19 | 265.927 | 2,674,634 | +2,438 | 0.39% | 711,258,035 |
| 2023-12-18 | 2023-12-14 | 262.510 | 2,672,196 | +19,303 | 0.39% | 701,478,665 |
| 2023-12-15 | 2023-12-13 | 266.128 | 2,652,893 | +8,060 | 0.39% | 706,009,750 |
| 2023-12-14 | 2023-12-12 | 266.329 | 2,644,833 | +5,621 | 0.39% | 704,396,377 |
| 2023-12-11 | 2023-12-07 | 257.485 | 2,639,212 | +26,567 | 0.39% | 679,557,777 |
| 2023-12-06 | 2023-12-04 | 265.324 | 2,612,645 | +100 | 0.38% | 693,198,021 |
| 2023-12-05 | 2023-12-01 | 270.550 | 2,612,545 | +6,318 | 0.38% | 706,824,866 |
| 2023-12-04 | 2023-11-30 | 275.977 | 2,606,227 | +8,656 | 0.38% | 719,259,749 |
| 2023-11-29 | 2023-11-27 | 281.002 | 2,597,571 | +5,971 | 0.38% | 729,923,891 |
| 2023-11-20 | 2023-11-16 | 274.771 | 2,591,600 | +20,646 | 0.38% | 712,097,508 |
| 2023-11-07 | 2023-11-03 | 261.505 | 2,570,954 | -18,806 | 0.38% | 672,317,759 |
| 2023-11-06 | 2023-11-02 | 261.907 | 2,589,760 | -1,741 | 0.38% | 678,276,725 |
| 2023-11-01 | 2023-10-30 | 281.002 | 2,591,501 | +35,771 | 0.38% | 728,218,206 |
| 2023-10-31 | 2023-10-27 | 278.590 | 2,555,730 | +48,954 | 0.38% | 712,001,947 |
| 2023-10-27 | 2023-10-25 | 267.334 | 2,506,776 | +67,561 | 0.37% | 670,147,110 |
| 2023-10-18 | 2023-10-16 | 256.882 | 2,439,215 | +16,915 | 0.36% | 626,590,659 |
| 2023-10-16 | 2023-10-12 | 273.163 | 2,422,300 | +18,408 | 0.36% | 661,683,593 |
| 2023-10-13 | 2023-10-11 | 267.133 | 2,403,892 | +21,343 | 0.35% | 642,159,502 |
| 2023-10-12 | 2023-10-10 | 263.113 | 2,382,549 | +298 | 0.35% | 626,880,077 |
| 2023-09-22 | 2023-09-20 | 281.002 | 2,382,251 | +14,876 | 0.35% | 669,418,437 |
| 2023-09-18 | 2023-09-14 | 282.812 | 2,367,375 | +26,865 | 0.35% | 669,520,894 |
| 2023-09-13 | 2023-09-11 | 289.646 | 2,340,510 | +30,646 | 0.34% | 677,918,463 |
| 2023-09-11 | 2023-09-06 | 303.716 | 2,309,864 | -2,736 | 0.34% | 701,542,288 |
| 2023-09-07 | 2023-09-05 | 305.525 | 2,312,600 | -7,463 | 0.34% | 706,556,814 |
| 2023-09-06 | 2023-09-04 | 331.454 | 2,320,063 | +8,956 | 0.34% | 768,994,819 |
| 2023-09-05 | 2023-08-31 | 310.952 | 2,311,107 | +298 | 0.34% | 718,643,243 |
| 2023-08-31 | 2023-08-29 | 311.957 | 2,310,809 | +2,388 | 0.34% | 720,872,980 |
| 2023-08-30 | 2023-08-28 | 310.349 | 2,308,421 | -2,985 | 0.34% | 716,416,026 |
| 2023-08-29 | 2023-08-25 | 313.163 | 2,311,406 | -32,288 | 0.34% | 723,846,818 |
| 2023-08-28 | 2023-08-24 | 319.394 | 2,343,694 | -1,194 | 0.34% | 748,562,015 |
| 2023-08-25 | 2023-08-23 | 305.525 | 2,344,888 | +199 | 0.34% | 716,421,601 |
| 2023-08-23 | 2023-08-21 | 295.676 | 2,344,689 | +8,308 | 0.34% | 693,267,592 |
| 2023-08-22 | 2023-08-18 | 301.103 | 2,336,381 | +199 | 0.34% | 703,490,860 |
| 2023-08-18 | 2023-08-16 | 316.178 | 2,336,182 | -13,482 | 0.34% | 738,649,446 |
| 2023-08-14 | 2023-08-10 | 328.037 | 2,349,664 | +696 | 0.35% | 770,777,267 |
| 2023-08-11 | 2023-08-09 | 319.394 | 2,348,968 | -21,641 | 0.35% | 750,246,499 |
| 2023-08-09 | 2023-08-07 | 316.580 | 2,370,609 | +41,243 | 0.35% | 750,487,507 |
| 2023-08-08 | 2023-08-04 | 315.977 | 2,329,366 | +36,915 | 0.34% | 736,026,166 |
| 2023-08-04 | 2023-08-02 | 311.756 | 2,292,451 | +995 | 0.34% | 714,685,284 |
| 2023-08-03 | 2023-08-01 | 319.595 | 2,291,456 | -448 | 0.34% | 732,338,096 |
| 2023-08-02 | 2023-07-31 | 312.962 | 2,291,904 | +24,378 | 0.34% | 717,278,834 |
| 2023-08-01 | 2023-07-28 | 309.143 | 2,267,526 | +50,646 | 0.33% | 700,989,626 |
| 2023-07-31 | 2023-07-27 | 302.711 | 2,216,880 | +1,492 | 0.33% | 671,073,574 |
| 2023-07-27 | 2023-07-25 | 298.088 | 2,215,388 | +142,685 | 0.33% | 660,380,028 |
| 2023-07-18 | 2023-07-13 | 295.676 | 2,072,703 | +87,312 | 0.30% | 612,847,937 |
| 2023-07-14 | 2023-07-12 | 286.430 | 1,985,391 | +9,850 | 0.29% | 568,674,682 |
| 2023-07-10 | 2023-07-06 | 271.153 | 1,975,541 | +29,552 | 0.29% | 535,674,505 |
| 2023-07-06 | 2023-07-04 | 285.425 | 1,945,989 | +20,647 | 0.29% | 555,433,034 |
| 2023-06-20 | 2023-06-16 | 283.616 | 1,925,342 | +398 | 0.28% | 546,056,874 |
| 2023-06-19 | 2023-06-15 | 283.214 | 1,924,944 | +29,452 | 0.28% | 545,170,155 |
| 2023-06-16 | 2023-06-14 | 283.013 | 1,895,492 | +2,836 | 0.28% | 536,447,951 |
| 2023-06-15 | 2023-06-13 | 298.691 | 1,892,656 | +113,729 | 0.28% | 565,318,861 |
| 2023-06-14 | 2023-06-12 | 293.666 | 1,778,927 | -1,990 | 0.26% | 522,409,809 |
| 2023-06-13 | 2023-06-09 | 286.229 | 1,780,917 | +156,615 | 0.26% | 509,749,313 |
| 2023-06-09 | 2023-06-07 | 269.947 | 1,624,302 | +7,661 | 0.24% | 438,475,944 |
| 2023-06-07 | 2023-06-05 | 269.545 | 1,616,641 | +193,728 | 0.24% | 435,757,978 |
| 2023-06-06 | 2023-06-02 | 258.088 | 1,422,913 | +706,308 | 0.21% | 367,236,932 |
| 2023-06-01 | 2023-05-30 | 247.435 | 716,605 | +2,985 | 0.11% | 177,313,118 |
| 2023-05-25 | 2023-05-23 | 262.912 | 713,620 | +40,496 | 0.10% | 187,619,398 |
| 2023-05-23 | 2023-05-19 | 260.098 | 673,124 | +191,540 | 0.10% | 175,078,304 |
| 2023-05-18 | 2023-05-16 | 265.324 | 481,584 | +83,680 | 0.07% | 127,775,904 |
| 2023-05-08 | 2023-05-04 | 261.103 | 397,904 | +21,243 | 0.06% | 103,893,993 |
| 2023-05-05 | 2023-05-03 | 269.947 | 376,661 | +15,821 | 0.06% | 101,678,621 |
| 2023-05-03 | 2023-04-28 | 276.178 | 360,840 | +19,950 | 0.05% | 99,656,215 |
| 2023-04-27 | 2023-04-25 | 275.374 | 340,890 | +37,213 | 0.05% | 93,872,376 |
| 2023-04-26 | 2023-04-24 | 285.827 | 303,677 | +13,632 | 0.04% | 86,798,951 |
| 2023-04-25 | 2023-04-21 | 288.038 | 290,045 | -15,274 | 0.04% | 83,543,863 |
| 2023-04-12 | 2023-04-06 | 294.872 | 305,319 | +9,652 | 0.04% | 90,029,933 |
| 2023-04-03 | 2023-03-30 | 285.425 | 295,667 | -22,736 | 0.04% | 84,390,620 |
| 2023-03-29 | 2023-03-27 | 283.013 | 318,403 | -22,338 | 0.05% | 90,112,033 |
| 2023-03-27 | 2023-03-23 | 301.304 | 340,741 | -20,796 | 0.05% | 102,666,559 |
| 2023-03-24 | 2023-03-22 | 301.505 | 361,537 | -21,044 | 0.05% | 109,005,143 |
| 2023-03-23 | 2023-03-21 | 292.661 | 382,581 | +299 | 0.06% | 111,966,410 |
| 2023-03-21 | 2023-03-17 | 300.701 | 382,282 | +13,930 | 0.06% | 114,952,501 |
| 2023-03-15 | 2023-03-13 | 295.676 | 368,352 | -11,045 | 0.05% | 108,912,740 |
| 2023-03-13 | 2023-03-09 | 284.822 | 379,397 | -43,183 | 0.06% | 108,060,438 |
| 2023-03-09 | 2023-03-07 | 315.977 | 422,580 | -21,294 | 0.06% | 133,525,576 |
| 2023-03-08 | 2023-03-06 | 311.555 | 443,874 | -11,094 | 0.07% | 138,291,149 |
| 2023-03-07 | 2023-03-03 | 297.887 | 454,968 | -22,039 | 0.07% | 135,528,938 |
| 2023-02-28 | 2023-02-24 | 279.595 | 477,007 | -15,920 | 0.07% | 133,368,990 |
| 2023-02-27 | 2023-02-23 | 292.058 | 492,927 | -21,891 | 0.07% | 143,963,104 |
| 2023-02-22 | 2023-02-20 | 291.455 | 514,818 | +249 | 0.08% | 150,046,098 |
| 2023-02-09 | 2023-02-07 | 290.450 | 514,569 | +26,517 | 0.08% | 149,456,376 |
| 2023-02-08 | 2023-02-06 | 281.806 | 488,052 | +348 | 0.07% | 137,536,222 |
| 2023-02-03 | 2023-02-01 | 294.269 | 487,704 | -24,377 | 0.07% | 143,516,017 |
| 2023-02-02 | 2023-01-31 | 290.651 | 512,081 | +15,870 | 0.08% | 148,836,667 |
| 2023-02-01 | 2023-01-30 | 294.068 | 496,211 | +20,298 | 0.07% | 145,919,621 |
| 2023-01-31 | 2023-01-27 | 315.575 | 475,913 | +299 | 0.07% | 150,186,259 |
| 2023-01-30 | 2023-01-26 | 312.158 | 475,614 | +597 | 0.07% | 148,466,703 |
| 2023-01-26 | 2023-01-19 | 291.455 | 475,017 | -12,388 | 0.07% | 138,445,911 |
| 2023-01-20 | 2023-01-18 | 284.822 | 487,405 | +10,945 | 0.07% | 138,823,443 |
| 2023-01-12 | 2023-01-10 | 295.073 | 476,460 | -22,686 | 0.07% | 140,590,340 |
| 2023-01-11 | 2023-01-09 | 305.726 | 499,146 | -11,642 | 0.07% | 152,601,847 |
| 2023-01-09 | 2023-01-05 | 298.691 | 510,788 | -22,835 | 0.08% | 152,567,656 |
| 2022-12-14 | 2022-12-12 | 260.701 | 533,623 | +9,950 | 0.08% | 139,116,133 |
| 2022-12-13 | 2022-12-09 | 267.736 | 523,673 | +15,621 | 0.08% | 140,206,255 |
| 2022-12-09 | 2022-12-07 | 249.646 | 508,052 | +26,169 | 0.07% | 126,833,139 |
| 2022-11-16 | 2022-11-14 | 222.109 | 481,883 | -102,635 | 0.07% | 107,030,330 |
| 2022-11-08 | 2022-11-04 | 224.320 | 584,518 | -9,950 | 0.09% | 131,118,830 |
| 2022-11-04 | 2022-11-02 | 208.038 | 594,468 | -9,950 | 0.09% | 123,672,122 |
| 2022-10-26 | 2022-10-24 | 169.044 | 604,418 | -64,228 | 0.09% | 102,173,052 |
| 2022-10-24 | 2022-10-20 | 182.812 | 668,646 | +21,741 | 0.10% | 122,236,789 |
| 2022-10-21 | 2022-10-19 | 190.853 | 646,905 | +9,950 | 0.10% | 123,463,464 |
| 2022-10-18 | 2022-10-14 | 195.074 | 636,955 | +9,950 | 0.09% | 124,253,111 |
| 2022-08-16 | 2022-08-12 | 205.626 | 627,005 | +481,883 | 0.09% | 128,928,704 |
| 2022-06-30 | 2022-06-28 | 231.556 | 145,122 | +93,431 | 0.02% | 33,603,825 |
| 2022-06-07 | 2022-06-02 | 172.159 | 51,691 | +51,691 | 0.01% | 8,899,083 |
| 2021-09-03 | 2021-09-01 | 239.395 | 0 | -30,845 | ||
| 2021-05-03 | 2021-04-29 | 320.600 | 30,845 | +30,845 | 0.00% | 9,888,910 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy