History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 31,568,408 | +0 | 4.58% | 17,962,424,152 |
| 2025-10-13 | 2025-10-09 | 561.000 | 31,568,408 | +0 | 4.58% | 17,709,876,888 |
| 2025-10-10 | 2025-10-08 | 551.000 | 31,568,408 | +49,518 | 4.58% | 17,394,192,808 |
| 2025-10-09 | 2025-10-06 | 562.000 | 31,518,890 | -58,964 | 4.57% | 17,713,616,180 |
| 2025-10-08 | 2025-10-03 | 574.500 | 31,577,854 | +27,018 | 4.58% | 18,141,477,123 |
| 2025-10-06 | 2025-10-02 | 585.500 | 31,550,836 | +16,380 | 4.58% | 18,473,014,478 |
| 2025-10-03 | 2025-09-30 | 596.000 | 31,534,456 | -108,919 | 4.57% | 18,794,535,776 |
| 2025-10-02 | 2025-09-29 | 598.000 | 31,643,375 | -15,115 | 4.59% | 18,922,738,250 |
| 2025-09-30 | 2025-09-26 | 582.500 | 31,658,490 | -36,000 | 4.59% | 18,441,070,425 |
| 2025-09-29 | 2025-09-25 | 598.500 | 31,694,490 | +266,814 | 4.60% | 18,969,152,265 |
| 2025-09-26 | 2025-09-24 | 605.000 | 31,427,676 | +173,050 | 4.56% | 19,013,743,980 |
| 2025-09-25 | 2025-09-23 | 596.000 | 31,254,626 | -223,611 | 4.53% | 18,627,757,096 |
| 2025-09-24 | 2025-09-22 | 598.000 | 31,478,237 | +45,339 | 4.57% | 18,823,985,726 |
| 2025-09-23 | 2025-09-19 | 606.500 | 31,432,898 | -280,421 | 4.56% | 19,064,052,637 |
| 2025-09-22 | 2025-09-18 | 598.500 | 31,713,319 | -155,386 | 4.60% | 18,980,421,422 |
| 2025-09-19 | 2025-09-17 | 607.000 | 31,868,705 | +22,127 | 4.62% | 19,344,303,935 |
| 2025-09-18 | 2025-09-16 | 597.500 | 31,846,578 | -73,098 | 4.62% | 19,028,330,355 |
| 2025-09-17 | 2025-09-15 | 574.000 | 31,919,676 | -51,183 | 4.63% | 18,321,894,024 |
| 2025-09-16 | 2025-09-12 | 577.500 | 31,970,859 | -204,929 | 4.64% | 18,463,171,072 |
| 2025-09-15 | 2025-09-11 | 574.000 | 32,175,788 | -193,514 | 4.67% | 18,468,902,312 |
| 2025-09-12 | 2025-09-10 | 570.000 | 32,369,302 | +71,600 | 4.69% | 18,450,502,140 |
| 2025-09-11 | 2025-09-09 | 560.500 | 32,297,702 | +16,550 | 4.68% | 18,102,861,971 |
| 2025-09-10 | 2025-09-08 | 572.000 | 32,281,152 | -9,080 | 4.68% | 18,464,818,944 |
| 2025-09-09 | 2025-09-05 | 572.000 | 32,290,232 | +45,405 | 4.68% | 18,470,012,704 |
| 2025-09-08 | 2025-09-04 | 562.000 | 32,244,827 | -178,543 | 4.68% | 18,121,592,774 |
| 2025-09-05 | 2025-09-03 | 558.000 | 32,423,370 | -42,409 | 4.70% | 18,092,240,460 |
| 2025-09-04 | 2025-09-02 | 569.500 | 32,465,779 | +88,555 | 4.71% | 18,489,261,140 |
| 2025-09-03 | 2025-09-01 | 576.000 | 32,377,224 | -114,958 | 4.70% | 18,649,281,024 |
| 2025-09-02 | 2025-08-29 | 578.000 | 32,492,182 | -80,223 | 4.71% | 18,780,481,196 |
| 2025-09-01 | 2025-08-28 | 552.000 | 32,572,405 | -290,420 | 4.72% | 17,979,967,560 |
| 2025-08-29 | 2025-08-27 | 512.500 | 32,862,825 | +172,494 | 4.77% | 16,842,197,812 |
| 2025-08-28 | 2025-08-26 | 512.500 | 32,690,331 | -55,033 | 4.74% | 16,753,794,638 |
| 2025-08-27 | 2025-08-25 | 516.000 | 32,745,364 | -62,398 | 4.75% | 16,896,607,824 |
| 2025-08-26 | 2025-08-22 | 505.000 | 32,807,762 | -75,310 | 4.76% | 16,567,919,810 |
| 2025-08-25 | 2025-08-21 | 495.800 | 32,883,072 | -81,995 | 4.77% | 16,303,427,098 |
| 2025-08-22 | 2025-08-20 | 500.500 | 32,965,067 | -15,884 | 4.78% | 16,499,016,034 |
| 2025-08-21 | 2025-08-19 | 505.000 | 32,980,951 | -73,797 | 4.78% | 16,655,380,255 |
| 2025-08-20 | 2025-08-18 | 497.800 | 33,054,748 | +47,594 | 4.79% | 16,454,653,554 |
| 2025-08-19 | 2025-08-15 | 489.000 | 33,007,154 | -19,515 | 4.79% | 16,140,498,306 |
| 2025-08-18 | 2025-08-14 | 487.200 | 33,026,669 | -26,643 | 4.79% | 16,090,593,137 |
| 2025-08-15 | 2025-08-13 | 484.600 | 33,053,312 | +187,068 | 4.79% | 16,017,634,995 |
| 2025-08-14 | 2025-08-12 | 472.400 | 32,866,244 | -222,610 | 4.77% | 15,526,013,666 |
| 2025-08-13 | 2025-08-11 | 471.000 | 33,088,854 | -97,381 | 4.80% | 15,584,850,234 |
| 2025-08-12 | 2025-08-08 | 482.000 | 33,186,235 | +32,355 | 4.81% | 15,995,765,270 |
| 2025-08-11 | 2025-08-07 | 493.200 | 33,153,880 | +31,790 | 4.81% | 16,351,493,616 |
| 2025-08-08 | 2025-08-06 | 483.400 | 33,122,090 | -61,170 | 4.80% | 16,011,218,306 |
| 2025-08-07 | 2025-08-05 | 489.000 | 33,183,260 | -30,390 | 4.81% | 16,226,614,140 |
| 2025-08-06 | 2025-08-04 | 484.600 | 33,213,650 | +62,361 | 4.82% | 16,095,334,790 |
| 2025-08-05 | 2025-08-01 | 484.800 | 33,151,289 | -84,509 | 4.81% | 16,071,744,907 |
| 2025-08-04 | 2025-07-31 | 492.000 | 33,235,798 | -115,370 | 4.82% | 16,352,012,616 |
| 2025-08-01 | 2025-07-30 | 493.800 | 33,351,168 | -112,700 | 4.84% | 16,468,806,758 |
| 2025-07-31 | 2025-07-29 | 497.600 | 33,463,868 | +27,101 | 4.85% | 16,651,620,717 |
| 2025-07-30 | 2025-07-28 | 500.000 | 33,436,767 | +4,724 | 4.85% | 16,718,383,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 33,432,043 | +22,160 | 4.85% | 16,833,033,650 |
| 2025-07-28 | 2025-07-24 | 506.500 | 33,409,883 | +90,230 | 4.85% | 16,922,105,740 |
| 2025-07-25 | 2025-07-23 | 504.000 | 33,319,653 | +226,542 | 4.83% | 16,793,105,112 |
| 2025-07-24 | 2025-07-22 | 497.800 | 33,093,111 | -48,600 | 4.80% | 16,473,750,656 |
| 2025-07-23 | 2025-07-21 | 497.800 | 33,141,711 | +51,132 | 4.81% | 16,497,943,736 |
| 2025-07-22 | 2025-07-18 | 498.000 | 33,090,579 | +147,880 | 4.80% | 16,479,108,342 |
| 2025-07-21 | 2025-07-17 | 493.800 | 32,942,699 | +56,780 | 4.78% | 16,267,104,766 |
| 2025-07-18 | 2025-07-16 | 498.200 | 32,885,919 | +432,460 | 4.77% | 16,383,764,846 |
| 2025-07-17 | 2025-07-15 | 490.400 | 32,453,459 | +153,460 | 4.71% | 15,915,176,294 |
| 2025-07-16 | 2025-07-14 | 489.000 | 32,299,999 | -130,878 | 4.68% | 15,794,699,511 |
| 2025-07-15 | 2025-07-11 | 488.200 | 32,430,877 | -19,550 | 4.70% | 15,832,754,151 |
| 2025-07-14 | 2025-07-10 | 484.800 | 32,450,427 | -82,940 | 4.71% | 15,731,967,010 |
| 2025-07-11 | 2025-07-09 | 478.600 | 32,533,367 | +279,208 | 4.72% | 15,570,469,446 |
| 2025-07-10 | 2025-07-08 | 478.000 | 32,254,159 | +310,366 | 4.68% | 15,417,488,002 |
| 2025-07-09 | 2025-07-07 | 475.200 | 31,943,793 | +142,790 | 4.63% | 15,179,690,434 |
| 2025-07-08 | 2025-07-04 | 466.000 | 31,801,003 | +410,589 | 4.61% | 14,819,267,398 |
| 2025-07-07 | 2025-07-03 | 458.400 | 31,390,414 | -307,335 | 4.55% | 14,389,365,778 |
| 2025-07-04 | 2025-07-02 | 462.000 | 31,697,749 | -2,110 | 4.60% | 14,644,360,038 |
| 2025-07-03 | 2025-06-30 | 456.000 | 31,699,859 | -150,660 | 4.60% | 14,455,135,704 |
| 2025-07-02 | 2025-06-27 | 459.200 | 31,850,519 | -600 | 4.62% | 14,625,758,325 |
| 2025-06-30 | 2025-06-26 | 464.000 | 31,851,119 | -55,250 | 4.62% | 14,778,919,216 |
| 2025-06-27 | 2025-06-25 | 459.000 | 31,906,369 | -60,760 | 4.63% | 14,645,023,371 |
| 2025-06-26 | 2025-06-24 | 454.000 | 31,967,129 | +13,196 | 4.64% | 14,513,076,566 |
| 2025-06-25 | 2025-06-23 | 445.600 | 31,953,933 | -40,633 | 4.63% | 14,238,672,545 |
| 2025-06-24 | 2025-06-20 | 446.400 | 31,994,566 | +167,460 | 4.64% | 14,282,374,262 |
| 2025-06-23 | 2025-06-19 | 444.600 | 31,827,106 | -195,974 | 4.62% | 14,150,331,328 |
| 2025-06-20 | 2025-06-18 | 463.200 | 32,023,080 | +317,815 | 4.64% | 14,833,090,656 |
| 2025-06-19 | 2025-06-17 | 480.000 | 31,705,265 | +259,389 | 4.60% | 15,218,527,200 |
| 2025-06-18 | 2025-06-16 | 473.800 | 31,445,876 | -1,342,511 | 4.56% | 14,899,056,049 |
| 2025-06-17 | 2025-06-13 | 468.800 | 32,788,387 | -584,187 | 4.76% | 15,371,195,826 |
| 2025-06-16 | 2025-06-12 | 482.000 | 33,372,574 | +1,805,785 | 4.84% | 16,085,580,668 |
| 2025-06-13 | 2025-06-11 | 487.200 | 31,566,789 | +91,698 | 4.58% | 15,379,339,601 |
| 2025-06-12 | 2025-06-10 | 488.000 | 31,475,091 | -101,480 | 4.57% | 15,359,844,408 |
| 2025-06-11 | 2025-06-09 | 489.600 | 31,576,571 | -117,818 | 4.58% | 15,459,889,162 |
| 2025-06-10 | 2025-06-06 | 466.800 | 31,694,389 | -946,256 | 4.60% | 14,794,940,785 |
| 2025-06-09 | 2025-06-05 | 482.800 | 32,640,645 | +85,496 | 4.73% | 15,758,903,406 |
| 2025-06-06 | 2025-06-04 | 485.600 | 32,555,149 | -108,440 | 4.72% | 15,808,780,354 |
| 2025-06-05 | 2025-06-03 | 505.500 | 32,663,589 | -108,560 | 4.74% | 16,511,444,240 |
| 2025-06-04 | 2025-06-02 | 496.400 | 32,772,149 | -301,964 | 4.75% | 16,268,094,764 |
| 2025-06-03 | 2025-05-30 | 494.000 | 33,074,113 | -610,721 | 4.80% | 16,338,611,822 |
| 2025-06-02 | 2025-05-29 | 510.500 | 33,684,834 | -189,338 | 4.89% | 17,196,107,757 |
| 2025-05-30 | 2025-05-28 | 493.200 | 33,874,172 | -135,238 | 4.91% | 16,706,741,630 |
| 2025-05-29 | 2025-05-27 | 486.000 | 34,009,410 | -12,050 | 4.93% | 16,528,573,260 |
| 2025-05-28 | 2025-05-26 | 484.400 | 34,021,460 | +181,336 | 4.93% | 16,479,995,224 |
| 2025-05-27 | 2025-05-23 | 487.600 | 33,840,124 | +83,950 | 4.91% | 16,500,444,462 |
| 2025-05-26 | 2025-05-22 | 485.200 | 33,756,174 | +140,612 | 4.90% | 16,378,495,625 |
| 2025-05-23 | 2025-05-21 | 500.000 | 33,615,562 | -49,633 | 4.88% | 16,807,781,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 33,665,195 | +23,760 | 4.88% | 17,017,756,072 |
| 2025-05-21 | 2025-05-19 | 517.000 | 33,641,435 | -236,037 | 4.88% | 17,392,621,895 |
| 2025-05-20 | 2025-05-16 | 506.000 | 33,877,472 | -86,033 | 4.91% | 17,142,000,832 |
| 2025-05-19 | 2025-05-15 | 515.500 | 33,963,505 | +249,165 | 4.93% | 17,508,186,828 |
| 2025-05-16 | 2025-05-14 | 514.500 | 33,714,340 | +75,022 | 4.89% | 17,346,027,930 |
| 2025-05-15 | 2025-05-13 | 506.500 | 33,639,318 | -31,757 | 4.88% | 17,038,314,567 |
| 2025-05-14 | 2025-05-12 | 507.000 | 33,671,075 | -59,177 | 4.88% | 17,071,235,025 |
| 2025-05-13 | 2025-05-09 | 478.600 | 33,730,252 | -140,113 | 4.89% | 16,143,298,607 |
| 2025-05-12 | 2025-05-08 | 485.800 | 33,870,365 | +371,787 | 4.91% | 16,454,223,317 |
| 2025-05-09 | 2025-05-07 | 482.400 | 33,498,578 | +168,090 | 4.86% | 16,159,714,027 |
| 2025-05-08 | 2025-05-06 | 471.600 | 33,330,488 | +166,556 | 4.83% | 15,718,658,141 |
| 2025-05-07 | 2025-05-02 | 471.000 | 33,163,932 | -4,310 | 4.81% | 15,620,211,972 |
| 2025-05-06 | 2025-04-30 | 468.000 | 33,168,242 | -45,449 | 4.81% | 15,522,737,256 |
| 2025-05-02 | 2025-04-29 | 463.600 | 33,213,691 | +141,345 | 4.82% | 15,397,867,148 |
| 2025-04-30 | 2025-04-28 | 450.400 | 33,072,346 | +5,794,685 | 4.80% | 14,895,784,638 |
| 2025-04-29 | 2025-04-25 | 450.400 | 27,277,661 | +200,172 | 3.96% | 12,285,858,514 |
| 2025-04-28 | 2025-04-24 | 446.600 | 27,077,489 | +826,085 | 3.93% | 12,092,806,587 |
| 2025-04-25 | 2025-04-23 | 455.400 | 26,251,404 | +18,948 | 3.81% | 11,954,889,382 |
| 2025-04-24 | 2025-04-22 | 442.400 | 26,232,456 | -141,778 | 3.80% | 11,605,238,534 |
| 2025-04-23 | 2025-04-17 | 449.800 | 26,374,234 | -73,060 | 3.83% | 11,863,130,453 |
| 2025-04-22 | 2025-04-16 | 436.400 | 26,447,294 | +93,804 | 3.84% | 11,541,599,102 |
| 2025-04-17 | 2025-04-15 | 444.800 | 26,353,490 | +834,464 | 3.82% | 11,722,032,352 |
| 2025-04-16 | 2025-04-14 | 441.400 | 25,519,026 | +634,733 | 3.70% | 11,264,098,076 |
| 2025-04-15 | 2025-04-11 | 427.600 | 24,884,293 | -273,769 | 3.61% | 10,640,523,687 |
| 2025-04-14 | 2025-04-10 | 448.200 | 25,158,062 | +175,038 | 3.65% | 11,275,843,388 |
| 2025-04-11 | 2025-04-09 | 433.200 | 24,983,024 | +230,056 | 3.62% | 10,822,645,997 |
| 2025-04-10 | 2025-04-08 | 433.400 | 24,752,968 | +213,673 | 3.59% | 10,727,936,331 |
| 2025-04-09 | 2025-04-07 | 410.000 | 24,539,295 | -231,909 | 3.56% | 10,061,110,950 |
| 2025-04-08 | 2025-04-03 | 488.000 | 24,771,204 | -46,760 | 3.59% | 12,088,347,552 |
| 2025-04-07 | 2025-04-02 | 495.200 | 24,817,964 | +135,090 | 3.60% | 12,289,855,773 |
| 2025-04-03 | 2025-04-01 | 494.800 | 24,682,874 | -38,050 | 3.58% | 12,213,086,055 |
| 2025-04-02 | 2025-03-31 | 494.200 | 24,720,924 | +26,805 | 3.59% | 12,217,080,641 |
| 2025-04-01 | 2025-03-28 | 507.000 | 24,694,119 | +574,750 | 3.58% | 12,519,918,333 |
| 2025-03-31 | 2025-03-27 | 500.500 | 24,119,369 | -186,680 | 3.50% | 12,071,744,184 |
| 2025-03-28 | 2025-03-26 | 493.600 | 24,306,049 | -66,210 | 3.53% | 11,997,465,786 |
| 2025-03-27 | 2025-03-25 | 492.400 | 24,372,259 | +5,310 | 3.54% | 12,000,900,332 |
| 2025-03-26 | 2025-03-24 | 510.500 | 24,366,949 | +54,022 | 3.53% | 12,439,327,464 |
| 2025-03-25 | 2025-03-21 | 498.000 | 24,312,927 | +11,928 | 3.53% | 12,107,837,646 |
| 2025-03-24 | 2025-03-20 | 506.500 | 24,300,999 | +83,705 | 3.52% | 12,308,455,994 |
| 2025-03-21 | 2025-03-19 | 520.000 | 24,217,294 | +43,807 | 3.51% | 12,592,992,880 |
| 2025-03-20 | 2025-03-18 | 518.000 | 24,173,487 | +963,292 | 3.51% | 12,521,866,266 |
| 2025-03-19 | 2025-03-17 | 492.000 | 23,210,195 | +119,455 | 3.37% | 11,419,415,940 |
| 2025-03-18 | 2025-03-14 | 481.000 | 23,090,740 | -74,410 | 3.35% | 11,106,645,940 |
| 2025-03-17 | 2025-03-13 | 469.342 | 23,165,150 | +77,001 | 3.36% | 10,872,388,980 |
| 2025-03-14 | 2025-03-12 | 476.378 | 23,088,149 | +150,356 | 3.35% | 10,998,676,857 |
| 2025-03-13 | 2025-03-11 | 493.865 | 22,937,793 | -424,206 | 3.34% | 11,328,170,208 |
| 2025-03-12 | 2025-03-10 | 495.674 | 23,361,999 | +441,185 | 3.41% | 11,579,933,180 |
| 2025-03-11 | 2025-03-07 | 514.066 | 22,920,814 | -1,904,665 | 3.34% | 11,782,804,160 |
| 2025-03-10 | 2025-03-06 | 501.101 | 24,825,479 | -116,916 | 3.62% | 12,440,072,042 |
| 2025-03-07 | 2025-03-05 | 476.981 | 24,942,395 | -235,282 | 3.64% | 11,897,038,608 |
| 2025-03-06 | 2025-03-04 | 460.297 | 25,177,677 | -199,181 | 3.67% | 11,589,217,678 |
| 2025-03-05 | 2025-03-03 | 452.860 | 25,376,858 | -30,631 | 3.70% | 11,492,169,460 |
| 2025-03-04 | 2025-02-28 | 438.790 | 25,407,489 | -448,900 | 3.70% | 11,148,551,953 |
| 2025-03-03 | 2025-02-27 | 456.277 | 25,856,389 | -102,836 | 3.77% | 11,797,682,663 |
| 2025-02-28 | 2025-02-26 | 478.589 | 25,959,225 | +41,119 | 3.78% | 12,423,789,894 |
| 2025-02-27 | 2025-02-25 | 464.317 | 25,918,106 | +45,510 | 3.78% | 12,034,227,622 |
| 2025-02-26 | 2025-02-24 | 527.131 | 25,872,596 | +114,844 | 3.77% | 13,638,244,878 |
| 2025-02-25 | 2025-02-21 | 515.071 | 25,757,752 | -118,892 | 3.75% | 13,267,063,616 |
| 2025-02-24 | 2025-02-20 | 514.568 | 25,876,644 | -31,642 | 3.77% | 13,315,298,182 |
| 2025-02-21 | 2025-02-19 | 531.151 | 25,908,286 | +35,703 | 3.78% | 13,761,211,150 |
| 2025-02-20 | 2025-02-18 | 533.161 | 25,872,583 | +147,869 | 3.77% | 13,794,252,187 |
| 2025-02-19 | 2025-02-17 | 539.191 | 25,724,714 | +56,804 | 3.75% | 13,870,536,702 |
| 2025-02-18 | 2025-02-14 | 558.789 | 25,667,910 | +186,673 | 3.74% | 14,342,943,375 |
| 2025-02-17 | 2025-02-13 | 533.664 | 25,481,237 | +155,401 | 3.71% | 13,598,406,289 |
| 2025-02-14 | 2025-02-12 | 526.628 | 25,325,836 | +109,103 | 3.69% | 13,337,304,350 |
| 2025-02-13 | 2025-02-11 | 521.101 | 25,216,733 | +71,136 | 3.68% | 13,140,459,899 |
| 2025-02-12 | 2025-02-10 | 547.734 | 25,145,597 | +71,392 | 3.67% | 13,773,091,659 |
| 2025-02-11 | 2025-02-07 | 535.171 | 25,074,205 | +254,921 | 3.66% | 13,418,988,131 |
| 2025-02-10 | 2025-02-06 | 545.221 | 24,819,284 | -99,003 | 3.62% | 13,531,999,577 |
| 2025-02-07 | 2025-02-05 | 536.679 | 24,918,287 | +240,593 | 3.63% | 13,373,110,251 |
| 2025-02-06 | 2025-02-04 | 573.362 | 24,677,694 | +26,874 | 3.60% | 14,149,243,087 |
| 2025-02-05 | 2025-02-03 | 555.271 | 24,650,820 | +116,762 | 3.59% | 13,687,894,124 |
| 2025-02-04 | 2025-01-28 | 550.749 | 24,534,058 | +50,249 | 3.58% | 13,512,102,485 |
| 2025-02-03 | 2025-01-24 | 543.714 | 24,483,809 | -35,810 | 3.57% | 13,312,181,568 |
| 2025-01-27 | 2025-01-23 | 516.578 | 24,519,619 | +38,457 | 3.57% | 12,666,301,487 |
| 2025-01-24 | 2025-01-22 | 525.623 | 24,481,162 | -39,402 | 3.57% | 12,867,871,078 |
| 2025-01-23 | 2025-01-21 | 541.704 | 24,520,564 | +202,957 | 3.57% | 13,282,878,644 |
| 2025-01-22 | 2025-01-20 | 533.664 | 24,317,607 | +99,672 | 3.54% | 12,977,419,423 |
| 2025-01-21 | 2025-01-17 | 515.573 | 24,217,935 | +124,674 | 3.53% | 12,486,118,686 |
| 2025-01-20 | 2025-01-16 | 514.066 | 24,093,261 | +23,941 | 3.51% | 12,385,518,941 |
| 2025-01-17 | 2025-01-15 | 508.538 | 24,069,320 | +213,233 | 3.51% | 12,240,166,407 |
| 2025-01-16 | 2025-01-14 | 507.031 | 23,856,087 | +34,775 | 3.48% | 12,095,765,677 |
| 2025-01-15 | 2025-01-13 | 498.890 | 23,821,312 | +39,822 | 3.47% | 11,884,213,207 |
| 2025-01-14 | 2025-01-10 | 500.498 | 23,781,490 | +2,824 | 3.47% | 11,902,587,657 |
| 2025-01-13 | 2025-01-09 | 507.031 | 23,778,666 | -8,358 | 3.47% | 12,056,510,862 |
| 2025-01-10 | 2025-01-08 | 513.061 | 23,787,024 | +16,269 | 3.47% | 12,204,186,665 |
| 2025-01-09 | 2025-01-07 | 510.046 | 23,770,755 | -88,457 | 3.47% | 12,124,169,712 |
| 2025-01-08 | 2025-01-06 | 523.111 | 23,859,212 | -115,621 | 3.48% | 12,481,012,392 |
| 2025-01-07 | 2025-01-03 | 519.091 | 23,974,833 | -40,937 | 3.49% | 12,445,114,625 |
| 2025-01-06 | 2025-01-02 | 522.608 | 24,015,770 | -186,664 | 3.50% | 12,550,841,462 |
| 2025-01-03 | 2024-12-31 | 542.709 | 24,202,434 | -75,614 | 3.53% | 13,134,870,301 |
| 2025-01-02 | 2024-12-27 | 561.804 | 24,278,048 | -140,067 | 3.54% | 13,639,503,389 |
| 2024-12-30 | 2024-12-24 | 563.814 | 24,418,115 | +11,800 | 3.59% | 13,767,274,777 |
| 2024-12-27 | 2024-12-20 | 557.784 | 24,406,315 | -24,470 | 3.59% | 13,613,449,347 |
| 2024-12-23 | 2024-12-19 | 558.286 | 24,430,785 | -40,248 | 3.59% | 13,639,374,984 |
| 2024-12-20 | 2024-12-18 | 574.367 | 24,471,033 | -6,239 | 3.60% | 14,055,345,378 |
| 2024-12-19 | 2024-12-17 | 563.814 | 24,477,272 | +30,714 | 3.60% | 13,800,628,321 |
| 2024-12-18 | 2024-12-16 | 564.819 | 24,446,558 | -166,962 | 3.59% | 13,807,880,521 |
| 2024-12-17 | 2024-12-13 | 571.854 | 24,613,520 | +1,189,480 | 3.62% | 14,075,342,704 |
| 2024-12-16 | 2024-12-12 | 588.939 | 23,424,040 | +29,751 | 3.44% | 13,795,339,774 |
| 2024-12-13 | 2024-12-11 | 564.316 | 23,394,289 | -86,665 | 3.44% | 13,201,783,175 |
| 2024-12-12 | 2024-12-10 | 567.332 | 23,480,954 | -22,736 | 3.45% | 13,321,485,869 |
| 2024-12-11 | 2024-12-09 | 580.397 | 23,503,690 | -725,763 | 3.46% | 13,641,465,324 |
| 2024-12-10 | 2024-12-06 | 544.719 | 24,229,453 | -27,273 | 3.56% | 13,198,235,723 |
| 2024-12-09 | 2024-12-05 | 514.568 | 24,256,726 | -54,974 | 3.57% | 12,481,739,889 |
| 2024-12-06 | 2024-12-04 | 532.156 | 24,311,700 | +49,414 | 3.57% | 12,937,616,601 |
| 2024-12-05 | 2024-12-03 | 519.091 | 24,262,286 | +61,392 | 3.57% | 12,594,328,825 |
| 2024-12-04 | 2024-12-02 | 513.061 | 24,200,894 | +35,124 | 3.56% | 12,416,527,088 |
| 2024-12-03 | 2024-11-29 | 511.051 | 24,165,770 | -141,582 | 3.55% | 12,349,932,372 |
| 2024-12-02 | 2024-11-28 | 503.513 | 24,307,352 | -35,223 | 3.57% | 12,239,068,359 |
| 2024-11-29 | 2024-11-27 | 505.523 | 24,342,575 | +31,788 | 3.58% | 12,305,732,954 |
| 2024-11-28 | 2024-11-26 | 503.011 | 24,310,787 | -1,641 | 3.57% | 12,228,581,561 |
| 2024-11-27 | 2024-11-25 | 504.016 | 24,312,428 | +258,105 | 3.57% | 12,253,841,381 |
| 2024-11-26 | 2024-11-22 | 502.508 | 24,054,323 | -2,139 | 3.54% | 12,087,489,981 |
| 2024-11-25 | 2024-11-21 | 504.016 | 24,056,462 | -19,157 | 3.54% | 12,124,830,540 |
| 2024-11-22 | 2024-11-20 | 499.895 | 24,075,619 | -64,527 | 3.54% | 12,035,280,797 |
| 2024-11-21 | 2024-11-19 | 508.538 | 24,140,146 | +1,296 | 3.55% | 12,276,184,127 |
| 2024-11-20 | 2024-11-18 | 480.599 | 24,138,850 | -139,610 | 3.55% | 11,601,098,981 |
| 2024-11-19 | 2024-11-15 | 470.347 | 24,278,460 | -265,049 | 3.57% | 11,419,312,900 |
| 2024-11-18 | 2024-11-14 | 479.192 | 24,543,509 | -210,295 | 3.61% | 11,761,044,287 |
| 2024-11-15 | 2024-11-13 | 492.257 | 24,753,804 | -268,374 | 3.64% | 12,185,229,497 |
| 2024-11-14 | 2024-11-12 | 506.528 | 25,022,178 | -130,286 | 3.68% | 12,674,435,630 |
| 2024-11-13 | 2024-11-11 | 520.598 | 25,152,464 | -365,516 | 3.70% | 13,094,329,957 |
| 2024-11-12 | 2024-11-08 | 529.643 | 25,517,980 | -133,332 | 3.75% | 13,515,430,772 |
| 2024-11-11 | 2024-11-07 | 527.633 | 25,651,312 | +1,137 | 3.77% | 13,534,489,233 |
| 2024-11-08 | 2024-11-06 | 528.136 | 25,650,175 | -315,184 | 3.77% | 13,546,778,732 |
| 2024-11-07 | 2024-11-05 | 539.191 | 25,965,359 | +37,359 | 3.82% | 14,000,290,343 |
| 2024-11-06 | 2024-11-04 | 523.613 | 25,928,000 | +6,488 | 3.81% | 13,576,246,845 |
| 2024-11-05 | 2024-11-01 | 499.694 | 25,921,512 | -24,698 | 3.81% | 12,952,823,112 |
| 2024-11-04 | 2024-10-31 | 503.513 | 25,946,210 | +24,239 | 3.81% | 13,064,254,709 |
| 2024-11-01 | 2024-10-30 | 497.684 | 25,921,971 | +40,825 | 3.81% | 12,900,948,480 |
| 2024-10-31 | 2024-10-29 | 505.523 | 25,881,146 | +41,017 | 3.81% | 13,083,516,071 |
| 2024-10-30 | 2024-10-28 | 490.649 | 25,840,129 | -987,000 | 3.80% | 12,678,428,826 |
| 2024-10-29 | 2024-10-25 | 485.825 | 26,827,129 | -9,343 | 3.94% | 13,033,283,079 |
| 2024-10-28 | 2024-10-24 | 483.413 | 26,836,472 | +420,740 | 3.95% | 12,973,091,537 |
| 2024-10-25 | 2024-10-23 | 482.006 | 26,415,732 | +321,322 | 3.88% | 12,732,532,948 |
| 2024-10-24 | 2024-10-22 | 471.755 | 26,094,410 | +22,428 | 3.84% | 12,310,155,857 |
| 2024-10-23 | 2024-10-21 | 469.945 | 26,071,982 | +891,092 | 3.83% | 12,252,410,380 |
| 2024-10-22 | 2024-10-18 | 487.634 | 25,180,890 | -31,321 | 3.70% | 12,279,052,394 |
| 2024-10-21 | 2024-10-17 | 455.674 | 25,212,211 | -73,754 | 3.71% | 11,488,555,677 |
| 2024-10-18 | 2024-10-16 | 459.895 | 25,285,965 | -15,218 | 3.72% | 11,628,897,236 |
| 2024-10-17 | 2024-10-15 | 468.739 | 25,301,183 | -88,585 | 3.72% | 11,859,663,152 |
| 2024-10-16 | 2024-10-14 | 503.011 | 25,389,768 | +56,904 | 3.73% | 12,771,320,352 |
| 2024-10-15 | 2024-10-10 | 508.036 | 25,332,864 | +123,608 | 3.72% | 12,869,996,713 |
| 2024-10-14 | 2024-10-09 | 468.337 | 25,209,256 | -48,428 | 3.71% | 11,806,439,056 |
| 2024-10-10 | 2024-10-08 | 485.423 | 25,257,684 | -126,110 | 3.71% | 12,260,654,113 |
| 2024-10-09 | 2024-10-07 | 542.709 | 25,383,794 | +71,381 | 3.73% | 13,776,004,592 |
| 2024-10-08 | 2024-10-04 | 545.724 | 25,312,413 | +81,790 | 3.72% | 13,813,583,648 |
| 2024-10-07 | 2024-10-03 | 510.046 | 25,230,623 | -243,470 | 3.71% | 12,868,769,006 |
| 2024-10-04 | 2024-10-02 | 517.081 | 25,474,093 | +127,557 | 3.75% | 13,172,162,916 |
| 2024-10-03 | 2024-09-30 | 493.463 | 25,346,536 | +167,957 | 3.73% | 12,507,574,292 |
| 2024-10-02 | 2024-09-27 | 476.378 | 25,178,579 | +319,867 | 3.70% | 11,994,510,870 |
| 2024-09-30 | 2024-09-26 | 423.112 | 24,858,712 | +1,004,949 | 3.66% | 10,518,012,997 |
| 2024-09-27 | 2024-09-25 | 401.001 | 23,853,763 | -656,109 | 3.51% | 9,565,392,166 |
| 2024-09-26 | 2024-09-24 | 402.207 | 24,509,872 | +94,852 | 3.60% | 9,858,052,165 |
| 2024-09-25 | 2024-09-23 | 386.328 | 24,415,020 | +9,287 | 3.59% | 9,432,209,705 |
| 2024-09-24 | 2024-09-20 | 383.514 | 24,405,733 | -68,810 | 3.59% | 9,359,943,048 |
| 2024-09-23 | 2024-09-19 | 375.876 | 24,474,543 | -22,052 | 3.60% | 9,199,393,115 |
| 2024-09-20 | 2024-09-17 | 369.846 | 24,496,595 | +3,732 | 3.60% | 9,059,965,110 |
| 2024-09-19 | 2024-09-16 | 373.665 | 24,492,863 | +5,771 | 3.60% | 9,152,124,580 |
| 2024-09-17 | 2024-09-13 | 371.454 | 24,487,092 | -57,313 | 3.60% | 9,095,826,336 |
| 2024-09-16 | 2024-09-12 | 370.047 | 24,544,405 | +64,477 | 3.61% | 9,082,580,946 |
| 2024-09-13 | 2024-09-11 | 372.258 | 24,479,928 | -10,299 | 3.60% | 9,112,847,416 |
| 2024-09-12 | 2024-09-10 | 372.258 | 24,490,227 | +26,661 | 3.60% | 9,116,681,301 |
| 2024-09-11 | 2024-09-09 | 370.449 | 24,463,566 | -111,863 | 3.60% | 9,062,501,235 |
| 2024-09-10 | 2024-09-05 | 375.474 | 24,575,429 | +203,484 | 3.61% | 9,227,434,260 |
| 2024-09-09 | 2024-09-04 | 375.474 | 24,371,945 | -20,447 | 3.58% | 9,151,031,312 |
| 2024-09-05 | 2024-09-03 | 370.851 | 24,392,392 | +105,520 | 3.59% | 9,045,940,803 |
| 2024-09-04 | 2024-09-02 | 373.062 | 24,286,872 | +271,837 | 3.57% | 9,060,507,745 |
| 2024-09-03 | 2024-08-30 | 372.057 | 24,015,035 | +68,588 | 3.53% | 8,934,960,209 |
| 2024-09-02 | 2024-08-29 | 368.841 | 23,946,447 | -32,906 | 3.52% | 8,832,428,568 |
| 2024-08-30 | 2024-08-28 | 366.228 | 23,979,353 | +408,103 | 3.53% | 8,781,906,597 |
| 2024-08-29 | 2024-08-27 | 368.238 | 23,571,250 | +46,599 | 3.47% | 8,679,826,886 |
| 2024-08-28 | 2024-08-26 | 337.685 | 23,524,651 | +40,198 | 3.46% | 7,943,930,775 |
| 2024-08-27 | 2024-08-23 | 332.861 | 23,484,453 | -48,605 | 3.45% | 7,817,065,691 |
| 2024-08-26 | 2024-08-22 | 341.303 | 23,533,058 | +205,142 | 3.46% | 8,031,913,657 |
| 2024-08-23 | 2024-08-21 | 332.459 | 23,327,916 | -117,355 | 3.43% | 7,755,582,609 |
| 2024-08-22 | 2024-08-20 | 332.057 | 23,445,271 | -54,477 | 3.45% | 7,785,173,221 |
| 2024-08-21 | 2024-08-19 | 333.665 | 23,499,748 | +24,766 | 3.46% | 7,841,050,904 |
| 2024-08-20 | 2024-08-16 | 335.876 | 23,474,982 | -153,707 | 3.45% | 7,884,691,361 |
| 2024-08-19 | 2024-08-15 | 324.218 | 23,628,689 | -46,616 | 3.47% | 7,660,850,260 |
| 2024-08-16 | 2024-08-14 | 327.233 | 23,675,305 | -101,687 | 3.48% | 7,747,346,197 |
| 2024-08-15 | 2024-08-13 | 333.464 | 23,776,992 | -48,367 | 3.50% | 7,928,778,360 |
| 2024-08-14 | 2024-08-12 | 332.459 | 23,825,359 | -22,891 | 3.50% | 7,920,962,161 |
| 2024-08-13 | 2024-08-09 | 330.650 | 23,848,250 | +32,497 | 3.51% | 7,885,430,315 |
| 2024-08-12 | 2024-08-08 | 321.404 | 23,815,753 | -189,506 | 3.50% | 7,654,481,210 |
| 2024-08-09 | 2024-08-07 | 333.062 | 24,005,259 | +98,406 | 3.53% | 7,995,246,990 |
| 2024-08-08 | 2024-08-06 | 317.585 | 23,906,853 | -44,725 | 3.52% | 7,592,459,399 |
| 2024-08-07 | 2024-08-05 | 311.756 | 23,951,578 | -65,074 | 3.52% | 7,467,047,417 |
| 2024-08-06 | 2024-08-02 | 316.781 | 24,016,652 | -11,690 | 3.53% | 7,608,020,225 |
| 2024-08-05 | 2024-08-01 | 329.645 | 24,028,342 | +9,253 | 3.53% | 7,920,828,914 |
| 2024-08-02 | 2024-07-31 | 339.494 | 24,019,089 | +192,634 | 3.53% | 8,154,346,485 |
| 2024-08-01 | 2024-07-30 | 333.062 | 23,826,455 | -148,356 | 3.50% | 7,935,694,117 |
| 2024-07-31 | 2024-07-29 | 338.489 | 23,974,811 | -45,114 | 3.53% | 8,115,219,283 |
| 2024-07-30 | 2024-07-26 | 341.705 | 24,019,925 | -95,154 | 3.53% | 8,207,739,203 |
| 2024-07-29 | 2024-07-25 | 349.545 | 24,115,079 | +55,390 | 3.55% | 8,429,294,961 |
| 2024-07-26 | 2024-07-24 | 360.399 | 24,059,689 | +155,002 | 3.54% | 8,671,081,714 |
| 2024-07-25 | 2024-07-23 | 362.811 | 23,904,687 | +32,775 | 3.51% | 8,672,878,212 |
| 2024-07-24 | 2024-07-22 | 363.615 | 23,871,912 | +59,521 | 3.51% | 8,680,180,412 |
| 2024-07-23 | 2024-07-19 | 345.927 | 23,812,391 | -522,876 | 3.50% | 8,237,337,410 |
| 2024-07-22 | 2024-07-18 | 361.002 | 24,335,267 | -8,725 | 3.58% | 8,785,074,079 |
| 2024-07-19 | 2024-07-17 | 372.660 | 24,343,992 | +28,433 | 3.58% | 9,072,030,602 |
| 2024-07-18 | 2024-07-16 | 375.675 | 24,315,559 | +97,984 | 3.58% | 9,134,747,341 |
| 2024-07-17 | 2024-07-15 | 390.348 | 24,217,575 | -11,542 | 3.56% | 9,453,287,345 |
| 2024-07-16 | 2024-07-12 | 397.584 | 24,229,117 | +118,953 | 3.56% | 9,633,117,430 |
| 2024-07-15 | 2024-07-11 | 394.569 | 24,110,164 | +192,001 | 3.55% | 9,513,130,277 |
| 2024-07-12 | 2024-07-10 | 393.564 | 23,918,163 | +445,353 | 3.52% | 9,413,334,442 |
| 2024-07-11 | 2024-07-09 | 390.951 | 23,472,810 | -4,875 | 3.45% | 9,176,723,982 |
| 2024-07-10 | 2024-07-08 | 389.142 | 23,477,685 | -42,686 | 3.45% | 9,136,158,060 |
| 2024-07-09 | 2024-07-05 | 387.132 | 23,520,371 | +48,108 | 3.46% | 9,105,492,285 |
| 2024-07-08 | 2024-07-04 | 397.584 | 23,472,263 | +148,957 | 3.45% | 9,332,204,134 |
| 2024-07-05 | 2024-07-03 | 380.901 | 23,323,306 | -399,148 | 3.43% | 8,883,872,247 |
| 2024-07-04 | 2024-07-02 | 373.263 | 23,722,454 | -39,352 | 3.49% | 8,854,713,156 |
| 2024-07-03 | 2024-06-28 | 376.479 | 23,761,806 | +231,737 | 3.49% | 8,945,820,986 |
| 2024-07-02 | 2024-06-27 | 375.273 | 23,530,069 | +237,126 | 3.46% | 8,830,199,156 |
| 2024-06-28 | 2024-06-26 | 382.911 | 23,292,943 | -1,194 | 3.42% | 8,919,126,510 |
| 2024-06-27 | 2024-06-25 | 384.117 | 23,294,137 | +35,599 | 3.43% | 8,947,676,883 |
| 2024-06-26 | 2024-06-24 | 379.494 | 23,258,538 | -271,985 | 3.42% | 8,826,476,762 |
| 2024-06-25 | 2024-06-21 | 387.132 | 23,530,523 | -192,783 | 3.46% | 9,109,422,451 |
| 2024-06-24 | 2024-06-20 | 394.770 | 23,723,306 | +140,943 | 3.49% | 9,365,256,451 |
| 2024-06-21 | 2024-06-19 | 397.986 | 23,582,363 | +42,720 | 3.47% | 9,385,458,430 |
| 2024-06-20 | 2024-06-18 | 387.735 | 23,539,643 | -95,677 | 3.46% | 9,127,147,727 |
| 2024-06-19 | 2024-06-17 | 393.564 | 23,635,320 | -24,676 | 3.48% | 9,302,017,542 |
| 2024-06-18 | 2024-06-14 | 397.986 | 23,659,996 | -1,588,482 | 3.48% | 9,416,355,304 |
| 2024-06-17 | 2024-06-13 | 395.373 | 25,248,478 | +471,582 | 3.71% | 9,982,574,123 |
| 2024-06-14 | 2024-06-12 | 394.368 | 24,776,896 | +7,065 | 3.64% | 9,771,222,013 |
| 2024-06-13 | 2024-06-11 | 405.222 | 24,769,831 | -511,037 | 3.64% | 10,037,291,832 |
| 2024-06-12 | 2024-06-07 | 401.001 | 25,280,868 | -38,656 | 3.72% | 10,137,663,257 |
| 2024-06-11 | 2024-06-06 | 409.444 | 25,319,524 | -91,043 | 3.72% | 10,366,915,196 |
| 2024-06-07 | 2024-06-05 | 402.408 | 25,410,567 | +436,212 | 3.74% | 10,225,425,975 |
| 2024-06-06 | 2024-06-04 | 410.248 | 24,974,355 | -3,284 | 3.67% | 10,245,667,685 |
| 2024-06-05 | 2024-06-03 | 408.037 | 24,977,639 | -51,819 | 3.67% | 10,191,788,498 |
| 2024-06-04 | 2024-05-31 | 393.564 | 25,029,458 | +34,376 | 3.68% | 9,850,700,451 |
| 2024-06-03 | 2024-05-30 | 400.599 | 24,995,082 | -185,002 | 3.68% | 10,013,014,490 |
| 2024-05-31 | 2024-05-29 | 400.398 | 25,180,084 | -143,311 | 3.70% | 10,082,064,900 |
| 2024-05-30 | 2024-05-28 | 414.670 | 25,323,395 | -182,087 | 3.72% | 10,500,842,324 |
| 2024-05-29 | 2024-05-27 | 418.087 | 25,505,482 | -250,742 | 3.75% | 10,663,501,890 |
| 2024-05-28 | 2024-05-24 | 408.037 | 25,756,224 | -63,382 | 3.79% | 10,509,479,599 |
| 2024-05-27 | 2024-05-23 | 420.499 | 25,819,606 | +28,158 | 3.80% | 10,857,110,828 |
| 2024-05-24 | 2024-05-22 | 432.961 | 25,791,448 | -12,556 | 3.79% | 11,166,688,574 |
| 2024-05-23 | 2024-05-21 | 442.207 | 25,804,004 | +114,302 | 3.79% | 11,410,712,455 |
| 2024-05-22 | 2024-05-20 | 438.589 | 25,689,702 | -29,993 | 3.78% | 11,267,220,481 |
| 2024-05-21 | 2024-05-17 | 440.599 | 25,719,695 | +51,146 | 3.78% | 11,332,072,492 |
| 2024-05-20 | 2024-05-16 | 432.961 | 25,668,549 | -9,721 | 3.77% | 11,113,478,112 |
| 2024-05-17 | 2024-05-14 | 424.318 | 25,678,270 | +33,880 | 3.78% | 10,895,746,099 |
| 2024-05-16 | 2024-05-13 | 423.313 | 25,644,390 | -100,820 | 3.77% | 10,855,597,191 |
| 2024-05-14 | 2024-05-10 | 422.911 | 25,745,210 | -5,422 | 3.79% | 10,887,925,843 |
| 2024-05-13 | 2024-05-09 | 412.057 | 25,750,632 | +2,628 | 3.79% | 10,610,717,050 |
| 2024-05-10 | 2024-05-08 | 414.268 | 25,748,004 | -46,367 | 3.79% | 10,666,563,909 |
| 2024-05-09 | 2024-05-07 | 417.886 | 25,794,371 | -12,288 | 3.79% | 10,779,097,777 |
| 2024-05-08 | 2024-05-06 | 421.303 | 25,806,659 | -92,144 | 3.79% | 10,872,415,516 |
| 2024-05-07 | 2024-05-03 | 404.418 | 25,898,803 | +15,970 | 3.81% | 10,473,953,673 |
| 2024-05-06 | 2024-05-02 | 390.951 | 25,882,833 | +11,890 | 3.81% | 10,118,925,442 |
| 2024-05-03 | 2024-04-30 | 387.333 | 25,870,943 | +329,149 | 3.80% | 10,020,674,468 |
| 2024-05-02 | 2024-04-29 | 388.338 | 25,541,794 | -4,420 | 3.76% | 9,918,854,054 |
| 2024-04-30 | 2024-04-26 | 408.640 | 25,546,214 | +49,602 | 3.76% | 10,439,192,466 |
| 2024-04-29 | 2024-04-25 | 396.579 | 25,496,612 | +53,929 | 3.75% | 10,111,429,086 |
| 2024-04-26 | 2024-04-24 | 402.006 | 25,442,683 | -50,158 | 3.74% | 10,228,121,602 |
| 2024-04-25 | 2024-04-23 | 393.564 | 25,492,841 | +85,172 | 3.75% | 10,033,071,445 |
| 2024-04-24 | 2024-04-22 | 382.107 | 25,407,669 | -34,322 | 3.74% | 9,708,450,485 |
| 2024-04-23 | 2024-04-19 | 381.303 | 25,441,991 | -23,134 | 3.74% | 9,701,109,477 |
| 2024-04-22 | 2024-04-18 | 386.730 | 25,465,125 | -55,870 | 3.74% | 9,848,131,979 |
| 2024-04-19 | 2024-04-17 | 384.921 | 25,520,995 | +6,219 | 3.75% | 9,823,570,378 |
| 2024-04-18 | 2024-04-16 | 383.313 | 25,514,776 | -28,955 | 3.75% | 9,780,148,139 |
| 2024-04-17 | 2024-04-15 | 394.167 | 25,543,731 | -49,432 | 3.76% | 10,068,503,046 |
| 2024-04-16 | 2024-04-12 | 391.554 | 25,593,163 | +290,045 | 3.76% | 10,021,111,522 |
| 2024-04-15 | 2024-04-11 | 387.333 | 25,303,118 | -8,149 | 3.72% | 9,800,737,009 |
| 2024-04-12 | 2024-04-10 | 386.328 | 25,311,267 | +44,550 | 3.72% | 9,778,455,158 |
| 2024-04-11 | 2024-04-09 | 383.715 | 25,266,717 | -2,537 | 3.72% | 9,695,221,255 |
| 2024-04-10 | 2024-04-08 | 377.484 | 25,269,254 | -17,238 | 3.72% | 9,538,739,508 |
| 2024-04-09 | 2024-04-05 | 376.479 | 25,286,492 | -66,866 | 3.72% | 9,519,833,248 |
| 2024-04-08 | 2024-04-03 | 380.298 | 25,353,358 | +28,823 | 3.73% | 9,641,832,911 |
| 2024-04-05 | 2024-04-02 | 378.891 | 25,324,535 | +69,532 | 3.72% | 9,595,239,391 |
| 2024-04-03 | 2024-03-28 | 346.932 | 25,255,003 | +202,434 | 3.71% | 8,761,756,833 |
| 2024-04-02 | 2024-03-27 | 349.143 | 25,052,569 | +251,091 | 3.68% | 8,746,918,208 |
| 2024-03-28 | 2024-03-26 | 355.776 | 24,801,478 | +254,921 | 3.65% | 8,823,762,478 |
| 2024-03-27 | 2024-03-25 | 355.776 | 24,546,557 | -47,253 | 3.61% | 8,733,067,788 |
| 2024-03-26 | 2024-03-22 | 356.580 | 24,593,810 | -96,928 | 3.62% | 8,769,652,995 |
| 2024-03-25 | 2024-03-21 | 355.776 | 24,690,738 | +166,316 | 3.63% | 8,784,363,880 |
| 2024-03-22 | 2024-03-20 | 347.334 | 24,524,422 | -57,587 | 3.61% | 8,518,154,223 |
| 2024-03-21 | 2024-03-19 | 343.514 | 24,582,009 | -48,955 | 3.61% | 8,444,275,931 |
| 2024-03-20 | 2024-03-18 | 345.927 | 24,630,964 | -80,038 | 3.62% | 8,520,503,514 |
| 2024-03-19 | 2024-03-15 | 345.927 | 24,711,002 | -30,447 | 3.63% | 8,548,190,780 |
| 2024-03-18 | 2024-03-14 | 349.746 | 24,741,449 | +6,318 | 3.64% | 8,653,212,305 |
| 2024-03-15 | 2024-03-13 | 349.746 | 24,735,131 | +38,706 | 3.64% | 8,651,002,612 |
| 2024-03-14 | 2024-03-12 | 348.741 | 24,696,425 | -68,805 | 3.63% | 8,612,645,057 |
| 2024-03-13 | 2024-03-11 | 348.540 | 24,765,230 | +21,617 | 3.64% | 8,631,662,261 |
| 2024-03-12 | 2024-03-08 | 343.916 | 24,743,613 | -224,523 | 3.64% | 8,509,736,335 |
| 2024-03-11 | 2024-03-07 | 339.494 | 24,968,136 | -37,015 | 3.67% | 8,476,542,638 |
| 2024-03-08 | 2024-03-06 | 339.896 | 25,005,151 | +37,769 | 3.68% | 8,499,161,255 |
| 2024-03-07 | 2024-03-05 | 334.268 | 24,967,382 | -134,675 | 3.67% | 8,345,805,041 |
| 2024-03-06 | 2024-03-04 | 349.947 | 25,102,057 | +623,523 | 3.69% | 8,784,378,951 |
| 2024-03-05 | 2024-03-01 | 356.982 | 24,478,534 | -61,203 | 3.60% | 8,738,388,443 |
| 2024-03-04 | 2024-02-29 | 358.590 | 24,539,737 | +247,608 | 3.61% | 8,799,697,319 |
| 2024-03-01 | 2024-02-28 | 351.153 | 24,292,129 | +74,677 | 3.57% | 8,530,244,194 |
| 2024-02-29 | 2024-02-27 | 363.816 | 24,217,452 | +246,770 | 3.56% | 8,810,691,654 |
| 2024-02-28 | 2024-02-26 | 372.861 | 23,970,682 | +243,272 | 3.52% | 8,937,731,104 |
| 2024-02-27 | 2024-02-23 | 368.238 | 23,727,410 | +467,536 | 3.49% | 8,737,330,912 |
| 2024-02-26 | 2024-02-22 | 357.384 | 23,259,874 | +230,494 | 3.42% | 8,312,699,754 |
| 2024-02-23 | 2024-02-21 | 333.062 | 23,029,380 | +214,026 | 3.39% | 7,670,218,477 |
| 2024-02-22 | 2024-02-20 | 328.841 | 22,815,354 | +305,418 | 3.35% | 7,502,629,339 |
| 2024-02-21 | 2024-02-19 | 329.042 | 22,509,936 | +443,078 | 3.31% | 7,406,719,874 |
| 2024-02-20 | 2024-02-16 | 326.630 | 22,066,858 | -34,574 | 3.24% | 7,207,702,385 |
| 2024-02-19 | 2024-02-15 | 319.796 | 22,101,432 | +11,940 | 3.25% | 7,067,951,703 |
| 2024-02-16 | 2024-02-14 | 318.791 | 22,089,492 | -34,924 | 3.25% | 7,041,933,045 |
| 2024-02-15 | 2024-02-09 | 305.324 | 22,124,416 | +3,906 | 3.25% | 6,755,112,245 |
| 2024-02-14 | 2024-02-07 | 302.510 | 22,120,510 | +221,539 | 3.25% | 6,691,671,542 |
| 2024-02-08 | 2024-02-06 | 307.937 | 21,898,971 | -87,213 | 3.22% | 6,743,501,429 |
| 2024-02-07 | 2024-02-05 | 292.058 | 21,986,184 | -2,209 | 3.23% | 6,421,233,350 |
| 2024-02-06 | 2024-02-02 | 292.862 | 21,988,393 | +19,794 | 3.23% | 6,439,557,455 |
| 2024-02-05 | 2024-02-01 | 290.651 | 21,968,599 | -10,995 | 3.23% | 6,385,187,204 |
| 2024-02-02 | 2024-01-31 | 281.806 | 21,979,594 | +45,705 | 3.23% | 6,193,992,280 |
| 2024-02-01 | 2024-01-30 | 283.415 | 21,933,889 | -351,786 | 3.23% | 6,216,382,570 |
| 2024-01-31 | 2024-01-29 | 300.098 | 22,285,675 | +9,184 | 3.28% | 6,687,881,672 |
| 2024-01-30 | 2024-01-26 | 291.656 | 22,276,491 | -152,972 | 3.28% | 6,497,064,439 |
| 2024-01-29 | 2024-01-25 | 291.656 | 22,429,463 | +183,565 | 3.30% | 6,541,679,587 |
| 2024-01-26 | 2024-01-24 | 286.832 | 22,245,898 | -10,824 | 3.27% | 6,380,825,896 |
| 2024-01-25 | 2024-01-23 | 276.781 | 22,256,722 | -33,681 | 3.27% | 6,160,246,939 |
| 2024-01-24 | 2024-01-22 | 270.349 | 22,290,403 | -48,479 | 3.28% | 6,026,195,056 |
| 2024-01-23 | 2024-01-19 | 280.198 | 22,338,882 | -51,991 | 3.28% | 6,259,320,476 |
| 2024-01-22 | 2024-01-18 | 284.621 | 22,390,873 | +67,032 | 3.29% | 6,372,902,293 |
| 2024-01-19 | 2024-01-17 | 279.997 | 22,323,841 | -38,023 | 3.28% | 6,250,618,848 |
| 2024-01-18 | 2024-01-16 | 291.455 | 22,361,864 | -95,123 | 3.29% | 6,517,469,151 |
| 2024-01-17 | 2024-01-15 | 291.656 | 22,456,987 | -12,060 | 3.30% | 6,549,707,117 |
| 2024-01-16 | 2024-01-12 | 297.083 | 22,469,047 | +36,965 | 3.30% | 6,675,165,946 |
| 2024-01-15 | 2024-01-11 | 295.073 | 22,432,082 | -36,418 | 3.30% | 6,619,095,080 |
| 2024-01-12 | 2024-01-10 | 298.289 | 22,468,500 | -25,661 | 3.30% | 6,702,100,885 |
| 2024-01-11 | 2024-01-09 | 297.887 | 22,494,161 | +11,736 | 3.31% | 6,700,712,476 |
| 2024-01-10 | 2024-01-08 | 291.254 | 22,482,425 | -39,004 | 3.31% | 6,548,088,175 |
| 2024-01-09 | 2024-01-05 | 296.681 | 22,521,429 | +94,901 | 3.31% | 6,681,673,975 |
| 2024-01-08 | 2024-01-04 | 288.440 | 22,426,528 | +70,556 | 3.30% | 6,468,698,714 |
| 2024-01-05 | 2024-01-03 | 283.013 | 22,355,972 | +74,974 | 3.29% | 6,327,019,776 |
| 2024-01-04 | 2024-01-02 | 281.605 | 22,280,998 | +96,765 | 3.28% | 6,274,451,332 |
| 2024-01-03 | 2023-12-29 | 278.992 | 22,184,233 | +123,476 | 3.26% | 6,189,233,452 |
| 2024-01-02 | 2023-12-28 | 277.987 | 22,060,757 | -4,428 | 3.24% | 6,132,613,167 |
| 2023-12-29 | 2023-12-27 | 267.133 | 22,065,185 | -44,377 | 3.24% | 5,894,344,759 |
| 2023-12-28 | 2023-12-22 | 264.922 | 22,109,562 | -163,864 | 3.25% | 5,857,314,311 |
| 2023-12-27 | 2023-12-21 | 268.339 | 22,273,426 | +49,338 | 3.27% | 5,976,835,036 |
| 2023-12-22 | 2023-12-20 | 266.932 | 22,224,088 | -42,984 | 3.27% | 5,932,325,923 |
| 2023-12-21 | 2023-12-19 | 265.927 | 22,267,072 | +1,940 | 3.27% | 5,921,420,975 |
| 2023-12-20 | 2023-12-18 | 264.118 | 22,265,132 | -42,328 | 3.27% | 5,880,626,810 |
| 2023-12-19 | 2023-12-15 | 267.937 | 22,307,460 | +62,934 | 3.28% | 5,976,999,953 |
| 2023-12-18 | 2023-12-14 | 262.510 | 22,244,526 | +134,329 | 3.27% | 5,839,414,622 |
| 2023-12-15 | 2023-12-13 | 266.128 | 22,110,197 | -28,059 | 3.25% | 5,884,147,859 |
| 2023-12-14 | 2023-12-12 | 266.329 | 22,138,256 | -54,377 | 3.26% | 5,896,065,012 |
| 2023-12-13 | 2023-12-11 | 258.892 | 22,192,633 | -42,786 | 3.26% | 5,745,497,955 |
| 2023-12-12 | 2023-12-08 | 262.108 | 22,235,419 | +347,607 | 3.27% | 5,828,085,161 |
| 2023-12-11 | 2023-12-07 | 257.485 | 21,887,812 | -66,367 | 3.22% | 5,635,785,556 |
| 2023-12-08 | 2023-12-06 | 258.892 | 21,954,179 | -91,541 | 3.23% | 5,683,764,092 |
| 2023-12-07 | 2023-12-05 | 259.294 | 22,045,720 | -72,138 | 3.24% | 5,716,325,857 |
| 2023-12-06 | 2023-12-04 | 265.324 | 22,117,858 | +142,491 | 3.25% | 5,868,403,627 |
| 2023-12-05 | 2023-12-01 | 270.550 | 21,975,367 | +2,157,154 | 3.23% | 5,945,442,410 |
| 2023-12-04 | 2023-11-30 | 275.977 | 19,818,213 | +76,277 | 2.91% | 5,469,378,878 |
| 2023-12-01 | 2023-11-29 | 274.168 | 19,741,936 | -97,163 | 2.90% | 5,412,614,418 |
| 2023-11-30 | 2023-11-28 | 276.379 | 19,839,099 | +33,930 | 2.92% | 5,483,118,387 |
| 2023-11-29 | 2023-11-27 | 281.002 | 19,805,169 | +148,620 | 2.91% | 5,565,301,589 |
| 2023-11-28 | 2023-11-24 | 277.384 | 19,656,549 | -16,709 | 2.89% | 5,452,420,473 |
| 2023-11-27 | 2023-11-23 | 278.188 | 19,673,258 | +61,442 | 2.89% | 5,472,872,841 |
| 2023-11-24 | 2023-11-22 | 265.726 | 19,611,816 | +6,120 | 2.88% | 5,211,374,040 |
| 2023-11-23 | 2023-11-21 | 276.982 | 19,605,696 | -217,459 | 2.88% | 5,430,433,027 |
| 2023-11-22 | 2023-11-20 | 281.806 | 19,823,155 | -127,082 | 2.91% | 5,586,293,770 |
| 2023-11-21 | 2023-11-17 | 275.374 | 19,950,237 | -45,920 | 2.93% | 5,493,784,333 |
| 2023-11-20 | 2023-11-16 | 274.771 | 19,996,157 | +137,560 | 2.94% | 5,494,371,650 |
| 2023-11-17 | 2023-11-15 | 279.595 | 19,858,597 | +68,705 | 2.92% | 5,552,373,498 |
| 2023-11-16 | 2023-11-14 | 273.364 | 19,789,892 | -151,442 | 2.91% | 5,409,851,110 |
| 2023-11-15 | 2023-11-13 | 270.550 | 19,941,334 | +191,291 | 2.93% | 5,395,134,146 |
| 2023-11-14 | 2023-11-10 | 261.907 | 19,750,043 | +13,706 | 2.90% | 5,172,677,964 |
| 2023-11-13 | 2023-11-09 | 263.716 | 19,736,337 | -6,020 | 2.90% | 5,204,791,867 |
| 2023-11-10 | 2023-11-08 | 263.113 | 19,742,357 | -2,786 | 2.90% | 5,194,474,608 |
| 2023-11-09 | 2023-11-07 | 266.731 | 19,745,143 | -11,244 | 2.90% | 5,266,646,707 |
| 2023-11-08 | 2023-11-06 | 270.148 | 19,756,387 | -1,263 | 2.90% | 5,337,154,484 |
| 2023-11-07 | 2023-11-03 | 261.505 | 19,757,650 | -31,592 | 2.91% | 5,166,727,590 |
| 2023-11-06 | 2023-11-02 | 261.907 | 19,789,242 | -746 | 2.91% | 5,182,944,463 |
| 2023-11-03 | 2023-11-01 | 263.515 | 19,789,988 | -143,355 | 2.91% | 5,214,962,654 |
| 2023-11-02 | 2023-10-31 | 270.148 | 19,933,343 | +203,335 | 2.93% | 5,384,958,847 |
| 2023-11-01 | 2023-10-30 | 281.002 | 19,730,008 | +299,936 | 2.90% | 5,544,181,162 |
| 2023-10-31 | 2023-10-27 | 278.590 | 19,430,072 | -6,319 | 2.86% | 5,413,032,322 |
| 2023-10-30 | 2023-10-26 | 270.751 | 19,436,391 | +11,359 | 2.86% | 5,262,428,437 |
| 2023-10-27 | 2023-10-25 | 267.334 | 19,425,032 | -171,386 | 2.86% | 5,192,976,580 |
| 2023-10-26 | 2023-10-24 | 259.897 | 19,596,418 | +44,278 | 2.88% | 5,093,053,046 |
| 2023-10-25 | 2023-10-20 | 253.867 | 19,552,140 | -46,266 | 2.87% | 4,963,644,037 |
| 2023-10-24 | 2023-10-19 | 255.073 | 19,598,406 | -68,307 | 2.88% | 4,999,025,504 |
| 2023-10-20 | 2023-10-18 | 259.495 | 19,666,713 | -31,856 | 2.89% | 5,103,416,371 |
| 2023-10-19 | 2023-10-17 | 260.098 | 19,698,569 | -21,989 | 2.90% | 5,123,561,275 |
| 2023-10-18 | 2023-10-16 | 256.882 | 19,720,558 | -38,393 | 2.90% | 5,065,858,247 |
| 2023-10-17 | 2023-10-13 | 263.113 | 19,758,951 | +21,492 | 2.91% | 5,198,840,708 |
| 2023-10-16 | 2023-10-12 | 273.163 | 19,737,459 | +86,200 | 2.90% | 5,391,550,504 |
| 2023-10-13 | 2023-10-11 | 267.133 | 19,651,259 | +197,533 | 2.89% | 5,249,504,842 |
| 2023-10-12 | 2023-10-10 | 263.113 | 19,453,726 | +65,671 | 2.86% | 5,118,531,983 |
| 2023-10-11 | 2023-10-09 | 261.103 | 19,388,055 | -36,017 | 2.85% | 5,062,282,465 |
| 2023-10-10 | 2023-10-06 | 261.907 | 19,424,072 | -132,078 | 2.86% | 5,087,303,820 |
| 2023-10-09 | 2023-10-05 | 258.892 | 19,556,150 | -84,128 | 2.88% | 5,062,933,264 |
| 2023-10-06 | 2023-10-04 | 260.299 | 19,640,278 | -14,477 | 2.89% | 5,112,347,653 |
| 2023-10-05 | 2023-10-03 | 270.550 | 19,654,755 | +73,655 | 2.89% | 5,317,600,108 |
| 2023-10-04 | 2023-09-29 | 280.600 | 19,581,100 | +51,619 | 2.88% | 5,494,465,917 |
| 2023-10-03 | 2023-09-28 | 273.565 | 19,529,481 | -44,626 | 2.87% | 5,342,589,512 |
| 2023-09-29 | 2023-09-27 | 278.992 | 19,574,107 | +141,739 | 2.88% | 5,461,028,012 |
| 2023-09-28 | 2023-09-26 | 277.183 | 19,432,368 | +106,864 | 2.86% | 5,386,330,188 |
| 2023-09-27 | 2023-09-25 | 276.580 | 19,325,504 | +59,631 | 2.84% | 5,345,055,794 |
| 2023-09-26 | 2023-09-22 | 288.842 | 19,265,873 | +170,992 | 2.83% | 5,564,785,662 |
| 2023-09-25 | 2023-09-21 | 281.806 | 19,094,881 | +152,038 | 2.81% | 5,381,061,429 |
| 2023-09-22 | 2023-09-20 | 281.002 | 18,942,843 | +152,137 | 2.79% | 5,322,985,845 |
| 2023-09-21 | 2023-09-19 | 284.621 | 18,790,706 | -11,374 | 2.76% | 5,348,220,829 |
| 2023-09-20 | 2023-09-18 | 284.018 | 18,802,080 | +311,022 | 2.76% | 5,340,120,268 |
| 2023-09-19 | 2023-09-15 | 285.827 | 18,491,058 | +15,820 | 2.72% | 5,285,235,426 |
| 2023-09-18 | 2023-09-14 | 282.812 | 18,475,238 | +11,542 | 2.72% | 5,225,009,919 |
| 2023-09-15 | 2023-09-13 | 287.033 | 18,463,696 | +119,879 | 2.71% | 5,299,682,212 |
| 2023-09-14 | 2023-09-12 | 285.425 | 18,343,817 | -44,427 | 2.70% | 5,235,775,706 |
| 2023-09-13 | 2023-09-11 | 289.646 | 18,388,244 | -114,018 | 2.70% | 5,326,074,278 |
| 2023-09-12 | 2023-09-07 | 292.259 | 18,502,262 | +273 | 2.72% | 5,407,446,273 |
| 2023-09-11 | 2023-09-06 | 303.716 | 18,501,989 | -31,094 | 2.72% | 5,619,347,153 |
| 2023-09-07 | 2023-09-05 | 305.525 | 18,533,083 | -92,345 | 2.72% | 5,662,317,775 |
| 2023-09-06 | 2023-09-04 | 331.454 | 18,625,428 | +34,063 | 2.74% | 6,173,477,890 |
| 2023-09-05 | 2023-08-31 | 310.952 | 18,591,365 | -332,881 | 2.73% | 5,781,021,322 |
| 2023-09-04 | 2023-08-30 | 308.339 | 18,924,246 | -72,138 | 2.78% | 5,835,081,477 |
| 2023-08-31 | 2023-08-29 | 311.957 | 18,996,384 | -36,268 | 2.79% | 5,926,054,442 |
| 2023-08-30 | 2023-08-28 | 310.349 | 19,032,652 | -126,436 | 2.80% | 5,906,763,506 |
| 2023-08-29 | 2023-08-25 | 313.163 | 19,159,088 | -28,805 | 2.82% | 5,999,917,318 |
| 2023-08-28 | 2023-08-24 | 319.394 | 19,187,893 | +75,654 | 2.82% | 6,128,499,645 |
| 2023-08-25 | 2023-08-23 | 305.525 | 19,112,239 | +7,847 | 2.81% | 5,839,264,337 |
| 2023-08-24 | 2023-08-22 | 300.299 | 19,104,392 | -35,572 | 2.81% | 5,737,025,739 |
| 2023-08-23 | 2023-08-21 | 295.676 | 19,139,964 | -175,469 | 2.81% | 5,659,222,503 |
| 2023-08-22 | 2023-08-18 | 301.103 | 19,315,433 | -23,980 | 2.84% | 5,815,930,951 |
| 2023-08-21 | 2023-08-17 | 312.761 | 19,339,413 | -459,389 | 2.84% | 6,048,613,867 |
| 2023-08-18 | 2023-08-16 | 316.178 | 19,798,802 | +50,198 | 2.91% | 6,259,946,408 |
| 2023-08-17 | 2023-08-15 | 315.575 | 19,748,604 | -4,776 | 2.90% | 6,232,166,305 |
| 2023-08-16 | 2023-08-14 | 316.379 | 19,753,380 | -2,109 | 2.90% | 6,249,555,462 |
| 2023-08-15 | 2023-08-11 | 321.605 | 19,755,489 | +134,923 | 2.90% | 6,353,466,536 |
| 2023-08-14 | 2023-08-10 | 328.037 | 19,620,566 | +76,250 | 2.88% | 6,436,276,100 |
| 2023-08-11 | 2023-08-09 | 319.394 | 19,544,316 | -36,219 | 2.87% | 6,242,339,045 |
| 2023-08-10 | 2023-08-08 | 316.379 | 19,580,535 | +30,050 | 2.88% | 6,194,870,926 |
| 2023-08-09 | 2023-08-07 | 316.580 | 19,550,485 | +248 | 2.87% | 6,189,293,446 |
| 2023-08-08 | 2023-08-04 | 315.977 | 19,550,237 | -228,361 | 2.87% | 6,177,425,953 |
| 2023-08-07 | 2023-08-03 | 306.932 | 19,778,598 | -132,386 | 2.91% | 6,070,682,515 |
| 2023-08-04 | 2023-08-02 | 311.756 | 19,910,984 | -61,691 | 2.93% | 6,207,368,118 |
| 2023-08-03 | 2023-08-01 | 319.595 | 19,972,675 | +196,365 | 2.94% | 6,383,168,951 |
| 2023-08-02 | 2023-07-31 | 312.962 | 19,776,310 | +181,968 | 2.91% | 6,189,233,305 |
| 2023-08-01 | 2023-07-28 | 309.143 | 19,594,342 | +14,397 | 2.88% | 6,057,452,253 |
| 2023-07-31 | 2023-07-27 | 302.711 | 19,579,945 | -29,392 | 2.88% | 5,927,061,308 |
| 2023-07-28 | 2023-07-26 | 297.485 | 19,609,337 | +18,905 | 2.88% | 5,833,478,556 |
| 2023-07-27 | 2023-07-25 | 298.088 | 19,590,432 | +94,775 | 2.88% | 5,839,667,826 |
| 2023-07-26 | 2023-07-24 | 284.822 | 19,495,657 | -30,418 | 2.87% | 5,552,783,051 |
| 2023-07-25 | 2023-07-21 | 290.852 | 19,526,075 | -10,398 | 2.87% | 5,679,190,861 |
| 2023-07-24 | 2023-07-20 | 289.646 | 19,536,473 | +36,118 | 2.87% | 5,658,653,775 |
| 2023-07-21 | 2023-07-19 | 287.435 | 19,500,355 | -12,363 | 2.87% | 5,605,076,382 |
| 2023-07-20 | 2023-07-18 | 290.249 | 19,512,718 | +5,486 | 2.87% | 5,663,539,600 |
| 2023-07-19 | 2023-07-14 | 293.264 | 19,507,232 | +290,493 | 2.87% | 5,720,762,538 |
| 2023-07-18 | 2023-07-13 | 295.676 | 19,216,739 | +146,054 | 2.83% | 5,681,923,006 |
| 2023-07-14 | 2023-07-12 | 286.430 | 19,070,685 | -2,637 | 2.80% | 5,462,408,022 |
| 2023-07-13 | 2023-07-11 | 278.992 | 19,073,322 | +13,980 | 2.80% | 5,321,312,780 |
| 2023-07-12 | 2023-07-10 | 268.942 | 19,059,342 | -4,900 | 2.80% | 5,125,863,025 |
| 2023-07-11 | 2023-07-07 | 263.716 | 19,064,242 | -76,765 | 2.80% | 5,027,549,525 |
| 2023-07-10 | 2023-07-06 | 271.153 | 19,141,007 | -18,772 | 2.81% | 5,190,147,638 |
| 2023-07-07 | 2023-07-05 | 276.781 | 19,159,779 | -61,790 | 2.82% | 5,303,070,683 |
| 2023-07-06 | 2023-07-04 | 285.425 | 19,221,569 | -1,990 | 2.83% | 5,486,307,675 |
| 2023-07-05 | 2023-07-03 | 281.404 | 19,223,559 | -99,748 | 2.83% | 5,409,595,731 |
| 2023-07-04 | 2023-06-30 | 273.967 | 19,323,307 | +17,413 | 2.84% | 5,293,955,541 |
| 2023-07-03 | 2023-06-29 | 274.570 | 19,305,894 | +21,193 | 2.84% | 5,300,826,587 |
| 2023-06-30 | 2023-06-28 | 275.776 | 19,284,701 | +82,990 | 2.84% | 5,318,265,337 |
| 2023-06-29 | 2023-06-27 | 272.560 | 19,201,711 | +15,553 | 2.82% | 5,233,624,967 |
| 2023-06-28 | 2023-06-26 | 269.143 | 19,186,158 | +3,534 | 2.82% | 5,163,825,689 |
| 2023-06-27 | 2023-06-23 | 276.781 | 19,182,624 | +18,756 | 2.82% | 5,309,393,754 |
| 2023-06-26 | 2023-06-21 | 275.977 | 19,163,868 | -8,308 | 2.82% | 5,288,794,447 |
| 2023-06-23 | 2023-06-20 | 279.595 | 19,172,176 | +56,467 | 2.82% | 5,360,453,305 |
| 2023-06-21 | 2023-06-19 | 282.812 | 19,115,709 | +225,897 | 2.81% | 5,406,142,489 |
| 2023-06-20 | 2023-06-16 | 283.616 | 18,889,812 | +60,148 | 2.78% | 5,357,443,868 |
| 2023-06-19 | 2023-06-15 | 283.214 | 18,829,664 | +102,491 | 2.77% | 5,332,815,317 |
| 2023-06-16 | 2023-06-14 | 283.013 | 18,727,173 | -115,819 | 2.75% | 5,300,024,258 |
| 2023-06-15 | 2023-06-13 | 298.691 | 18,842,992 | -22,587 | 2.77% | 5,628,227,622 |
| 2023-06-14 | 2023-06-12 | 293.666 | 18,865,579 | -161,649 | 2.77% | 5,540,173,105 |
| 2023-06-13 | 2023-06-09 | 286.229 | 19,027,228 | -972,621 | 2.80% | 5,446,136,118 |
| 2023-06-12 | 2023-06-08 | 283.817 | 19,999,849 | +43,086 | 2.94% | 5,676,287,624 |
| 2023-06-09 | 2023-06-07 | 269.947 | 19,956,763 | +307,709 | 2.93% | 5,387,274,347 |
| 2023-06-08 | 2023-06-06 | 271.354 | 19,649,054 | -25,820 | 2.89% | 5,331,855,792 |
| 2023-06-07 | 2023-06-05 | 269.545 | 19,674,874 | +92,436 | 2.89% | 5,303,269,747 |
| 2023-06-06 | 2023-06-02 | 258.088 | 19,582,438 | +49,717 | 2.88% | 5,053,994,489 |
| 2023-06-05 | 2023-06-01 | 242.812 | 19,532,721 | -210,544 | 2.87% | 4,742,776,520 |
| 2023-06-02 | 2023-05-31 | 252.460 | 19,743,265 | -241,993 | 2.90% | 4,984,385,160 |
| 2023-06-01 | 2023-05-30 | 247.435 | 19,985,258 | -31,527 | 2.94% | 4,945,051,196 |
| 2023-05-31 | 2023-05-29 | 248.641 | 20,016,785 | +4,865 | 2.94% | 4,976,992,705 |
| 2023-05-30 | 2023-05-25 | 245.224 | 20,011,920 | +12,382 | 2.94% | 4,907,401,246 |
| 2023-05-29 | 2023-05-24 | 254.269 | 19,999,538 | +130,535 | 2.94% | 5,085,263,588 |
| 2023-05-25 | 2023-05-23 | 262.912 | 19,869,003 | -696 | 2.92% | 5,223,803,108 |
| 2023-05-24 | 2023-05-22 | 265.927 | 19,869,699 | -4,378 | 2.92% | 5,283,894,192 |
| 2023-05-23 | 2023-05-19 | 260.098 | 19,874,077 | +5,309,081 | 2.92% | 5,169,210,580 |
| 2023-05-22 | 2023-05-18 | 270.952 | 14,564,996 | +64,079 | 2.14% | 3,946,419,442 |
| 2023-05-19 | 2023-05-17 | 260.500 | 14,500,917 | +27,711 | 2.13% | 3,777,491,088 |
| 2023-05-18 | 2023-05-16 | 265.324 | 14,473,206 | +24,726 | 2.13% | 3,840,092,227 |
| 2023-05-17 | 2023-05-15 | 264.721 | 14,448,480 | -22,199 | 2.12% | 3,824,819,248 |
| 2023-05-16 | 2023-05-12 | 258.691 | 14,470,679 | +15,507 | 2.13% | 3,743,436,209 |
| 2023-05-15 | 2023-05-11 | 255.274 | 14,455,172 | -184,355 | 2.13% | 3,690,030,575 |
| 2023-05-12 | 2023-05-10 | 255.475 | 14,639,527 | -186,283 | 2.15% | 3,740,034,218 |
| 2023-05-11 | 2023-05-09 | 252.460 | 14,825,810 | +13,200 | 2.18% | 3,742,924,351 |
| 2023-05-10 | 2023-05-08 | 262.309 | 14,812,610 | -398 | 2.18% | 3,885,483,600 |
| 2023-05-09 | 2023-05-05 | 261.706 | 14,813,008 | -2,985 | 2.18% | 3,876,655,613 |
| 2023-05-08 | 2023-05-04 | 261.103 | 14,815,993 | +332,632 | 2.18% | 3,868,502,620 |
| 2023-05-05 | 2023-05-03 | 269.947 | 14,483,361 | -74,216 | 2.13% | 3,909,744,239 |
| 2023-05-04 | 2023-05-02 | 274.972 | 14,557,577 | -70,546 | 2.14% | 4,002,931,639 |
| 2023-05-03 | 2023-04-28 | 276.178 | 14,628,123 | -1,592 | 2.15% | 4,039,971,638 |
| 2023-05-02 | 2023-04-27 | 277.987 | 14,629,715 | -57,512 | 2.15% | 4,066,876,891 |
| 2023-04-28 | 2023-04-26 | 280.198 | 14,687,227 | -153,828 | 2.16% | 4,115,338,480 |
| 2023-04-27 | 2023-04-25 | 275.374 | 14,841,055 | -44,228 | 2.18% | 4,086,846,459 |
| 2023-04-26 | 2023-04-24 | 285.827 | 14,885,283 | +29,950 | 2.19% | 4,254,609,176 |
| 2023-04-25 | 2023-04-21 | 288.038 | 14,855,333 | +23,658 | 2.18% | 4,278,894,335 |
| 2023-04-24 | 2023-04-20 | 293.063 | 14,831,675 | -2,736 | 2.18% | 4,346,610,297 |
| 2023-04-21 | 2023-04-19 | 295.475 | 14,834,411 | +69,302 | 2.18% | 4,383,193,286 |
| 2023-04-20 | 2023-04-18 | 289.847 | 14,765,109 | +26,915 | 2.17% | 4,279,616,940 |
| 2023-04-19 | 2023-04-17 | 288.641 | 14,738,194 | +5,572 | 2.17% | 4,254,041,173 |
| 2023-04-18 | 2023-04-14 | 283.013 | 14,732,622 | +39,303 | 2.17% | 4,169,516,349 |
| 2023-04-17 | 2023-04-13 | 284.219 | 14,693,319 | +61,501 | 2.16% | 4,176,113,533 |
| 2023-04-14 | 2023-04-12 | 288.641 | 14,631,818 | -7,562 | 2.15% | 4,223,336,740 |
| 2023-04-13 | 2023-04-11 | 298.691 | 14,639,380 | -33,531 | 2.15% | 4,372,647,554 |
| 2023-04-12 | 2023-04-06 | 294.872 | 14,672,911 | +2,139 | 2.16% | 4,326,626,214 |
| 2023-04-11 | 2023-04-04 | 295.475 | 14,670,772 | -4,667 | 2.16% | 4,334,842,100 |
| 2023-04-06 | 2023-04-03 | 296.078 | 14,675,439 | -169,097 | 2.16% | 4,345,070,511 |
| 2023-04-04 | 2023-03-31 | 295.274 | 14,844,536 | +54,328 | 2.18% | 4,383,201,168 |
| 2023-04-03 | 2023-03-30 | 285.425 | 14,790,208 | +15,809 | 2.17% | 4,221,488,458 |
| 2023-03-31 | 2023-03-29 | 283.214 | 14,774,399 | +169,663 | 2.17% | 4,184,309,464 |
| 2023-03-30 | 2023-03-28 | 283.817 | 14,604,736 | +23,333 | 2.15% | 4,145,065,406 |
| 2023-03-29 | 2023-03-27 | 283.013 | 14,581,403 | +81,690 | 2.14% | 4,126,719,480 |
| 2023-03-28 | 2023-03-24 | 295.475 | 14,499,713 | +16,149 | 2.13% | 4,284,298,492 |
| 2023-03-27 | 2023-03-23 | 301.304 | 14,483,564 | +16,069 | 2.13% | 4,363,952,911 |
| 2023-03-24 | 2023-03-22 | 301.505 | 14,467,495 | -13,228 | 2.13% | 4,362,019,273 |
| 2023-03-23 | 2023-03-21 | 292.661 | 14,480,723 | +140,220 | 2.13% | 4,237,938,023 |
| 2023-03-22 | 2023-03-20 | 282.812 | 14,340,503 | +115,222 | 2.11% | 4,055,659,279 |
| 2023-03-21 | 2023-03-17 | 300.701 | 14,225,281 | +44,000 | 2.09% | 4,277,553,280 |
| 2023-03-20 | 2023-03-16 | 289.847 | 14,181,281 | -144,028 | 2.09% | 4,110,396,367 |
| 2023-03-17 | 2023-03-15 | 298.088 | 14,325,309 | +84,427 | 2.11% | 4,270,199,149 |
| 2023-03-16 | 2023-03-14 | 294.872 | 14,240,882 | -66,517 | 2.09% | 4,199,233,088 |
| 2023-03-15 | 2023-03-13 | 295.676 | 14,307,399 | +109,799 | 2.10% | 4,230,350,401 |
| 2023-03-14 | 2023-03-10 | 281.404 | 14,197,600 | -67,555 | 2.09% | 3,995,268,324 |
| 2023-03-13 | 2023-03-09 | 284.822 | 14,265,155 | -33,213 | 2.10% | 4,063,023,416 |
| 2023-03-10 | 2023-03-08 | 298.892 | 14,298,368 | -48,320 | 2.10% | 4,273,664,438 |
| 2023-03-09 | 2023-03-07 | 315.977 | 14,346,688 | -172,421 | 2.11% | 4,533,223,960 |
| 2023-03-08 | 2023-03-06 | 311.555 | 14,519,109 | +61,840 | 2.13% | 4,523,500,513 |
| 2023-03-07 | 2023-03-03 | 297.887 | 14,457,269 | -26,716 | 2.13% | 4,306,628,852 |
| 2023-03-06 | 2023-03-02 | 298.289 | 14,483,985 | +109,053 | 2.13% | 4,320,409,849 |
| 2023-03-03 | 2023-03-01 | 293.264 | 14,374,932 | -2,441 | 2.11% | 4,215,645,381 |
| 2023-03-02 | 2023-02-28 | 278.992 | 14,377,373 | -369,845 | 2.11% | 4,011,178,476 |
| 2023-03-01 | 2023-02-27 | 277.183 | 14,747,218 | -13,149 | 2.17% | 4,087,684,295 |
| 2023-02-28 | 2023-02-24 | 279.595 | 14,760,367 | -153,609 | 2.17% | 4,126,931,553 |
| 2023-02-27 | 2023-02-23 | 292.058 | 14,913,976 | +159,450 | 2.19% | 4,355,740,863 |
| 2023-02-24 | 2023-02-22 | 284.018 | 14,754,526 | -101,690 | 2.17% | 4,190,543,990 |
| 2023-02-23 | 2023-02-21 | 285.626 | 14,856,216 | +14,179 | 2.18% | 4,243,314,908 |
| 2023-02-22 | 2023-02-20 | 291.455 | 14,842,037 | -249,364 | 2.18% | 4,325,780,636 |
| 2023-02-21 | 2023-02-17 | 292.058 | 15,091,401 | +306,880 | 2.22% | 4,407,559,192 |
| 2023-02-20 | 2023-02-16 | 299.495 | 14,784,521 | -5,329 | 2.17% | 4,427,886,775 |
| 2023-02-17 | 2023-02-15 | 292.862 | 14,789,850 | -40,178 | 2.17% | 4,331,380,143 |
| 2023-02-16 | 2023-02-14 | 293.063 | 14,830,028 | -51,791 | 2.18% | 4,346,127,623 |
| 2023-02-15 | 2023-02-13 | 292.862 | 14,881,819 | -99,125 | 2.19% | 4,358,314,338 |
| 2023-02-14 | 2023-02-10 | 289.646 | 14,980,944 | -65,173 | 2.20% | 4,339,164,767 |
| 2023-02-13 | 2023-02-09 | 297.485 | 15,046,117 | +13,581 | 2.21% | 4,475,990,232 |
| 2023-02-10 | 2023-02-08 | 293.264 | 15,032,536 | +25,288 | 2.21% | 4,408,496,746 |
| 2023-02-09 | 2023-02-07 | 290.450 | 15,007,248 | +19,636 | 2.21% | 4,358,849,625 |
| 2023-02-08 | 2023-02-06 | 281.806 | 14,987,612 | -23,233 | 2.20% | 4,223,606,361 |
| 2023-02-07 | 2023-02-03 | 284.219 | 15,010,845 | -164,077 | 2.21% | 4,266,360,306 |
| 2023-02-06 | 2023-02-02 | 292.058 | 15,174,922 | -179,448 | 2.23% | 4,431,952,140 |
| 2023-02-03 | 2023-02-01 | 294.269 | 15,354,370 | +14,427 | 2.26% | 4,518,310,355 |
| 2023-02-02 | 2023-01-31 | 290.651 | 15,339,943 | -2,139 | 2.26% | 4,458,564,142 |
| 2023-02-01 | 2023-01-30 | 294.068 | 15,342,082 | -113,046 | 2.26% | 4,511,610,574 |
| 2023-01-31 | 2023-01-27 | 315.575 | 15,455,128 | +225,572 | 2.27% | 4,877,252,486 |
| 2023-01-30 | 2023-01-26 | 312.158 | 15,229,556 | +54,658 | 2.24% | 4,754,027,373 |
| 2023-01-27 | 2023-01-20 | 305.123 | 15,174,898 | -57,611 | 2.23% | 4,630,208,333 |
| 2023-01-26 | 2023-01-19 | 291.455 | 15,232,509 | +12,425 | 2.24% | 4,439,585,515 |
| 2023-01-20 | 2023-01-18 | 284.822 | 15,220,084 | -64,228 | 2.24% | 4,335,007,764 |
| 2023-01-19 | 2023-01-17 | 293.666 | 15,284,312 | +155,570 | 2.25% | 4,488,477,892 |
| 2023-01-18 | 2023-01-16 | 293.264 | 15,128,742 | +180,302 | 2.22% | 4,436,710,471 |
| 2023-01-17 | 2023-01-13 | 293.264 | 14,948,440 | -498 | 2.20% | 4,383,834,444 |
| 2023-01-16 | 2023-01-12 | 286.430 | 14,948,938 | +47,363 | 2.20% | 4,281,817,819 |
| 2023-01-13 | 2023-01-11 | 289.847 | 14,901,575 | -123,602 | 2.19% | 4,319,171,148 |
| 2023-01-12 | 2023-01-10 | 295.073 | 15,025,177 | -26,617 | 2.21% | 4,433,519,597 |
| 2023-01-11 | 2023-01-09 | 305.726 | 15,051,794 | -96,127 | 2.21% | 4,601,722,865 |
| 2023-01-10 | 2023-01-06 | 292.460 | 15,147,921 | -385,466 | 2.23% | 4,430,155,852 |
| 2023-01-09 | 2023-01-05 | 298.691 | 15,533,387 | +78,267 | 2.28% | 4,639,679,186 |
| 2023-01-06 | 2023-01-04 | 295.877 | 15,455,120 | +2,836 | 2.27% | 4,572,810,155 |
| 2023-01-05 | 2023-01-03 | 273.163 | 15,452,284 | -27,263 | 2.27% | 4,220,997,728 |
| 2023-01-04 | 2022-12-30 | 274.972 | 15,479,547 | -1,244 | 2.28% | 4,256,447,927 |
| 2023-01-03 | 2022-12-29 | 268.942 | 15,480,791 | -166,241 | 2.28% | 4,163,439,335 |
| 2022-12-30 | 2022-12-28 | 286.430 | 15,647,032 | -199,251 | 2.30% | 4,481,772,580 |
| 2022-12-29 | 2022-12-23 | 278.590 | 15,846,283 | -87,959 | 2.33% | 4,414,622,965 |
| 2022-12-28 | 2022-12-22 | 279.796 | 15,934,242 | +111,889 | 2.34% | 4,458,344,503 |
| 2022-12-23 | 2022-12-21 | 272.962 | 15,822,353 | +86,431 | 2.33% | 4,318,906,673 |
| 2022-12-22 | 2022-12-20 | 266.128 | 15,735,922 | -38,756 | 2.31% | 4,187,773,259 |
| 2022-12-21 | 2022-12-19 | 274.771 | 15,774,678 | +34,179 | 2.32% | 4,334,430,041 |
| 2022-12-20 | 2022-12-16 | 280.399 | 15,740,499 | -191,490 | 2.31% | 4,413,627,570 |
| 2022-12-19 | 2022-12-15 | 269.746 | 15,931,989 | +633,747 | 2.34% | 4,297,595,080 |
| 2022-12-16 | 2022-12-14 | 260.500 | 15,298,242 | +86,715 | 2.25% | 3,985,194,372 |
| 2022-12-15 | 2022-12-13 | 267.133 | 15,211,527 | -28,308 | 2.24% | 4,063,504,768 |
| 2022-12-14 | 2022-12-12 | 260.701 | 15,239,835 | +47,363 | 2.24% | 3,973,042,595 |
| 2022-12-13 | 2022-12-09 | 267.736 | 15,192,472 | -2,338,470 | 2.23% | 4,067,575,750 |
| 2022-12-12 | 2022-12-08 | 262.912 | 17,530,942 | +188,504 | 2.58% | 4,609,098,368 |
| 2022-12-09 | 2022-12-07 | 249.646 | 17,342,438 | -109,925 | 2.55% | 4,329,469,919 |
| 2022-12-08 | 2022-12-06 | 262.711 | 17,452,363 | +42,935 | 2.57% | 4,584,931,010 |
| 2022-12-07 | 2022-12-05 | 264.118 | 17,409,428 | +252,334 | 2.56% | 4,598,146,961 |
| 2022-12-06 | 2022-12-02 | 249.847 | 17,157,094 | +33,781 | 2.52% | 4,286,648,165 |
| 2022-12-05 | 2022-12-01 | 247.636 | 17,123,313 | +486,858 | 2.52% | 4,240,347,836 |
| 2022-12-02 | 2022-11-30 | 236.782 | 16,636,455 | +134,050 | 2.45% | 3,939,209,333 |
| 2022-12-01 | 2022-11-29 | 228.943 | 16,502,405 | +83,132 | 2.43% | 3,778,104,321 |
| 2022-11-30 | 2022-11-28 | 206.430 | 16,419,273 | +53,248 | 2.41% | 3,389,435,295 |
| 2022-11-29 | 2022-11-25 | 206.028 | 16,366,025 | +25,386 | 2.41% | 3,371,864,048 |
| 2022-11-28 | 2022-11-24 | 209.445 | 16,340,639 | -27,678 | 2.40% | 3,422,470,667 |
| 2022-11-25 | 2022-11-23 | 214.068 | 16,368,317 | +97,320 | 2.41% | 3,503,939,631 |
| 2022-11-24 | 2022-11-22 | 214.872 | 16,270,997 | +172,683 | 2.39% | 3,496,188,583 |
| 2022-11-23 | 2022-11-21 | 222.310 | 16,098,314 | -57,509 | 2.37% | 3,578,808,838 |
| 2022-11-22 | 2022-11-18 | 226.933 | 16,155,823 | +53,965 | 2.38% | 3,666,283,198 |
| 2022-11-21 | 2022-11-17 | 234.772 | 16,101,858 | +121,541 | 2.37% | 3,780,261,256 |
| 2022-11-18 | 2022-11-16 | 231.355 | 15,980,317 | +128,157 | 2.35% | 3,697,121,250 |
| 2022-11-17 | 2022-11-15 | 229.546 | 15,852,160 | +98,689 | 2.33% | 3,638,794,513 |
| 2022-11-16 | 2022-11-14 | 222.109 | 15,753,471 | -12,776 | 2.32% | 3,498,980,450 |
| 2022-11-15 | 2022-11-11 | 235.978 | 15,766,247 | +305,667 | 2.32% | 3,720,483,674 |
| 2022-11-14 | 2022-11-10 | 201.204 | 15,460,580 | +14,974 | 2.27% | 3,110,733,741 |
| 2022-11-11 | 2022-11-09 | 209.445 | 15,445,606 | -82,659 | 2.27% | 3,235,010,178 |
| 2022-11-10 | 2022-11-08 | 213.666 | 15,528,265 | +14,079 | 2.28% | 3,317,868,571 |
| 2022-11-09 | 2022-11-07 | 217.686 | 15,514,186 | -5,199 | 2.28% | 3,377,228,384 |
| 2022-11-08 | 2022-11-04 | 224.320 | 15,519,385 | -32,026 | 2.28% | 3,481,301,857 |
| 2022-11-07 | 2022-11-03 | 200.300 | 15,551,411 | -10,497 | 2.29% | 3,114,942,845 |
| 2022-11-04 | 2022-11-02 | 208.038 | 15,561,908 | -323,808 | 2.29% | 3,237,473,136 |
| 2022-11-03 | 2022-11-01 | 194.873 | 15,885,716 | -46,323 | 2.34% | 3,095,690,879 |
| 2022-11-02 | 2022-10-31 | 174.069 | 15,932,039 | +2,717 | 2.34% | 2,773,270,506 |
| 2022-11-01 | 2022-10-28 | 175.476 | 15,929,322 | +58,218 | 2.34% | 2,795,210,475 |
| 2022-10-31 | 2022-10-27 | 187.134 | 15,871,104 | +23,908 | 2.33% | 2,970,022,905 |
| 2022-10-28 | 2022-10-26 | 179.194 | 15,847,196 | +18,557 | 2.33% | 2,839,728,087 |
| 2022-10-27 | 2022-10-25 | 170.652 | 15,828,639 | -169,228 | 2.33% | 2,701,184,473 |
| 2022-10-26 | 2022-10-24 | 169.044 | 15,997,867 | -30,637 | 2.35% | 2,704,338,543 |
| 2022-10-25 | 2022-10-21 | 185.325 | 16,028,504 | -2,308 | 2.36% | 2,970,481,768 |
| 2022-10-24 | 2022-10-20 | 182.812 | 16,030,812 | -25,273 | 2.36% | 2,930,631,440 |
| 2022-10-21 | 2022-10-19 | 190.853 | 16,056,085 | -23,433 | 2.36% | 3,064,344,640 |
| 2022-10-20 | 2022-10-18 | 198.089 | 16,079,518 | +72,636 | 2.36% | 3,185,170,134 |
| 2022-10-19 | 2022-10-17 | 191.255 | 16,006,882 | -117,710 | 2.35% | 3,061,388,991 |
| 2022-10-18 | 2022-10-14 | 195.074 | 16,124,592 | +3,383 | 2.37% | 3,145,482,363 |
| 2022-10-17 | 2022-10-13 | 188.340 | 16,121,209 | -108,804 | 2.37% | 3,036,268,537 |
| 2022-10-14 | 2022-10-12 | 191.757 | 16,230,013 | -6,368 | 2.39% | 3,112,219,521 |
| 2022-10-13 | 2022-10-11 | 203.013 | 16,236,381 | -4,853 | 2.39% | 3,296,200,248 |
| 2022-10-12 | 2022-10-10 | 214.872 | 16,241,234 | -37,710 | 2.39% | 3,489,793,335 |
| 2022-10-11 | 2022-10-07 | 230.752 | 16,278,944 | +53,979 | 2.39% | 3,756,393,647 |
| 2022-10-10 | 2022-10-06 | 242.008 | 16,224,965 | +101,242 | 2.39% | 3,926,569,019 |
| 2022-10-07 | 2022-10-05 | 231.556 | 16,123,723 | +8,308 | 2.37% | 3,733,539,820 |
| 2022-10-06 | 2022-10-03 | 218.088 | 16,115,415 | -26,949 | 2.37% | 3,514,586,303 |
| 2022-10-05 | 2022-09-30 | 211.857 | 16,142,364 | -42,303 | 2.37% | 3,419,878,896 |
| 2022-10-03 | 2022-09-29 | 213.465 | 16,184,667 | -165,122 | 2.38% | 3,454,866,458 |
| 2022-09-30 | 2022-09-28 | 215.073 | 16,349,789 | +173,480 | 2.40% | 3,516,405,172 |
| 2022-09-29 | 2022-09-27 | 225.928 | 16,176,309 | +212,598 | 2.38% | 3,654,674,690 |
| 2022-09-28 | 2022-09-26 | 218.892 | 15,963,711 | -74,327 | 2.35% | 3,494,336,437 |
| 2022-09-27 | 2022-09-23 | 207.837 | 16,038,038 | +119,015 | 2.36% | 3,333,302,722 |
| 2022-09-26 | 2022-09-22 | 197.687 | 15,919,023 | -198,086 | 2.34% | 3,146,978,346 |
| 2022-09-23 | 2022-09-21 | 207.033 | 16,117,109 | -17,662 | 2.37% | 3,336,778,264 |
| 2022-09-22 | 2022-09-20 | 208.038 | 16,134,771 | -211,290 | 2.37% | 3,356,650,590 |
| 2022-09-21 | 2022-09-19 | 197.586 | 16,346,061 | -108,705 | 2.40% | 3,229,755,253 |
| 2022-09-20 | 2022-09-16 | 204.822 | 16,454,766 | +14,926 | 2.42% | 3,370,302,440 |
| 2022-09-19 | 2022-09-15 | 206.631 | 16,439,840 | -21,333 | 2.42% | 3,396,985,407 |
| 2022-09-16 | 2022-09-14 | 202.209 | 16,461,173 | -16,468 | 2.42% | 3,328,601,005 |
| 2022-09-15 | 2022-09-13 | 206.631 | 16,477,641 | +56,865 | 2.42% | 3,404,796,277 |
| 2022-09-14 | 2022-09-09 | 202.410 | 16,420,776 | -10,249 | 2.41% | 3,323,732,988 |
| 2022-09-13 | 2022-09-08 | 195.174 | 16,431,025 | +30,104 | 2.42% | 3,206,910,698 |
| 2022-09-09 | 2022-09-07 | 198.993 | 16,400,921 | +15,323 | 2.41% | 3,263,671,293 |
| 2022-09-08 | 2022-09-06 | 201.606 | 16,385,598 | -2,089 | 2.41% | 3,303,438,370 |
| 2022-09-07 | 2022-09-05 | 196.481 | 16,387,687 | +2,388 | 2.41% | 3,219,863,097 |
| 2022-09-06 | 2022-09-02 | 199.295 | 16,385,299 | -25,621 | 2.41% | 3,265,502,868 |
| 2022-09-05 | 2022-09-01 | 198.993 | 16,410,920 | -7,264 | 2.41% | 3,265,661,025 |
| 2022-09-02 | 2022-08-31 | 207.234 | 16,418,184 | +304,572 | 2.41% | 3,402,410,923 |
| 2022-09-01 | 2022-08-30 | 214.068 | 16,113,612 | -81,394 | 2.37% | 3,449,415,336 |
| 2022-08-31 | 2022-08-29 | 226.129 | 16,195,006 | -12,387 | 2.38% | 3,662,154,106 |
| 2022-08-30 | 2022-08-26 | 224.722 | 16,207,393 | +169,649 | 2.38% | 3,642,150,996 |
| 2022-08-29 | 2022-08-25 | 224.119 | 16,037,744 | +10,646 | 2.36% | 3,594,356,290 |
| 2022-08-26 | 2022-08-24 | 211.656 | 16,027,098 | +40,547 | 2.36% | 3,392,237,445 |
| 2022-08-25 | 2022-08-23 | 211.656 | 15,986,551 | -5,075 | 2.35% | 3,383,655,414 |
| 2022-08-24 | 2022-08-22 | 206.229 | 15,991,626 | -102,764 | 2.35% | 3,297,941,632 |
| 2022-08-23 | 2022-08-19 | 207.435 | 16,094,390 | -89,969 | 2.37% | 3,338,544,723 |
| 2022-08-22 | 2022-08-18 | 202.410 | 16,184,359 | -112,152 | 2.38% | 3,275,879,769 |
| 2022-08-19 | 2022-08-17 | 211.053 | 16,296,511 | -52,786 | 2.40% | 3,439,433,471 |
| 2022-08-18 | 2022-08-16 | 207.033 | 16,349,297 | -46,566 | 2.40% | 3,384,848,912 |
| 2022-08-17 | 2022-08-15 | 208.038 | 16,395,863 | +420,690 | 2.41% | 3,410,967,730 |
| 2022-08-16 | 2022-08-12 | 205.626 | 15,975,173 | +187,458 | 2.35% | 3,284,915,359 |
| 2022-08-15 | 2022-08-11 | 202.410 | 15,787,715 | +3,234 | 2.32% | 3,195,594,968 |
| 2022-08-12 | 2022-08-10 | 196.581 | 15,784,481 | -174,325 | 2.32% | 3,102,931,167 |
| 2022-08-11 | 2022-08-09 | 201.807 | 15,958,806 | +2,238 | 2.35% | 3,220,602,222 |
| 2022-08-10 | 2022-08-08 | 211.254 | 15,956,568 | -103,616 | 2.35% | 3,370,894,678 |
| 2022-08-09 | 2022-08-05 | 213.867 | 16,060,184 | -38,310 | 2.36% | 3,434,749,941 |
| 2022-08-08 | 2022-08-04 | 210.048 | 16,098,494 | -34,576 | 2.37% | 3,381,462,073 |
| 2022-08-05 | 2022-08-03 | 199.395 | 16,133,070 | -41,547 | 2.37% | 3,216,856,370 |
| 2022-08-04 | 2022-08-02 | 195.375 | 16,174,617 | -189,848 | 2.38% | 3,160,117,645 |
| 2022-08-03 | 2022-08-01 | 204.219 | 16,364,465 | -164,873 | 2.41% | 3,341,938,855 |
| 2022-08-02 | 2022-07-29 | 199.094 | 16,529,338 | -197,957 | 2.43% | 3,290,886,624 |
| 2022-08-01 | 2022-07-28 | 208.842 | 16,727,295 | -27,955 | 2.46% | 3,493,367,245 |
| 2022-07-29 | 2022-07-27 | 210.048 | 16,755,250 | -50,680 | 2.46% | 3,519,412,585 |
| 2022-07-28 | 2022-07-26 | 214.068 | 16,805,930 | -37,538 | 2.47% | 3,597,618,751 |
| 2022-07-27 | 2022-07-25 | 210.852 | 16,843,468 | -102,022 | 2.48% | 3,551,484,995 |
| 2022-07-26 | 2022-07-22 | 210.249 | 16,945,490 | -94,550 | 2.49% | 3,562,778,281 |
| 2022-07-25 | 2022-07-21 | 209.445 | 17,040,040 | +29,204 | 2.51% | 3,568,956,947 |
| 2022-07-22 | 2022-07-20 | 210.651 | 17,010,836 | +76,939 | 2.50% | 3,583,355,700 |
| 2022-07-21 | 2022-07-19 | 202.611 | 16,933,897 | +46,223 | 2.49% | 3,430,997,693 |
| 2022-07-20 | 2022-07-18 | 205.023 | 16,887,674 | +200,396 | 2.48% | 3,462,366,113 |
| 2022-07-19 | 2022-07-15 | 196.883 | 16,687,278 | -85,282 | 2.45% | 3,285,435,319 |
| 2022-07-18 | 2022-07-14 | 204.822 | 16,772,560 | +6,578 | 2.47% | 3,435,393,727 |
| 2022-07-15 | 2022-07-13 | 195.476 | 16,765,982 | +45,016 | 2.47% | 3,277,340,657 |
| 2022-07-14 | 2022-07-12 | 188.943 | 16,720,966 | -14,129 | 2.46% | 3,159,309,675 |
| 2022-07-13 | 2022-07-11 | 197.184 | 16,735,095 | -35,962 | 2.46% | 3,299,895,367 |
| 2022-07-12 | 2022-07-08 | 211.053 | 16,771,057 | +259,263 | 2.47% | 3,539,588,001 |
| 2022-07-11 | 2022-07-07 | 206.631 | 16,511,794 | -123,821 | 2.43% | 3,411,853,355 |
| 2022-07-08 | 2022-07-06 | 206.028 | 16,635,615 | +127,062 | 2.45% | 3,427,407,213 |
| 2022-07-07 | 2022-07-05 | 220.702 | 16,508,553 | +209,462 | 2.43% | 3,643,462,707 |
| 2022-07-06 | 2022-07-04 | 223.114 | 16,299,091 | +69,606 | 2.40% | 3,636,548,159 |
| 2022-07-05 | 2022-06-30 | 222.712 | 16,229,485 | +316,465 | 2.39% | 3,614,493,760 |
| 2022-07-04 | 2022-06-29 | 221.104 | 15,913,020 | +424,021 | 2.34% | 3,518,424,805 |
| 2022-06-30 | 2022-06-28 | 231.556 | 15,488,999 | +307,368 | 2.28% | 3,586,565,866 |
| 2022-06-29 | 2022-06-27 | 198.692 | 15,181,631 | +175,193 | 2.23% | 3,016,463,573 |
| 2022-06-28 | 2022-06-24 | 186.430 | 15,006,438 | +133,122 | 2.21% | 2,797,657,315 |
| 2022-06-27 | 2022-06-23 | 182.209 | 14,873,316 | +260,443 | 2.19% | 2,710,058,050 |
| 2022-06-24 | 2022-06-22 | 180.601 | 14,612,873 | +154,326 | 2.15% | 2,639,105,012 |
| 2022-06-23 | 2022-06-21 | 180.601 | 14,458,547 | +130,741 | 2.13% | 2,611,233,523 |
| 2022-06-22 | 2022-06-20 | 172.662 | 14,327,806 | +41,591 | 2.11% | 2,473,864,089 |
| 2022-06-21 | 2022-06-17 | 170.853 | 14,286,215 | +68,606 | 2.10% | 2,440,838,740 |
| 2022-06-20 | 2022-06-16 | 168.843 | 14,217,609 | +1,841 | 2.09% | 2,400,539,368 |
| 2022-06-17 | 2022-06-15 | 179.797 | 14,215,768 | +11,002,779 | 2.09% | 2,555,957,641 |
| 2022-06-16 | 2022-06-14 | 172.360 | 3,212,989 | +93,668 | 0.47% | 553,791,579 |
| 2022-06-15 | 2022-06-13 | 172.863 | 3,119,321 | +12,885 | 0.46% | 539,214,423 |
| 2022-06-14 | 2022-06-10 | 182.109 | 3,106,436 | -123,331 | 0.46% | 565,709,652 |
| 2022-06-13 | 2022-06-09 | 191.958 | 3,229,767 | +14,607 | 0.47% | 619,979,807 |
| 2022-06-10 | 2022-06-08 | 189.948 | 3,215,160 | +513,455 | 0.47% | 610,713,301 |
| 2022-06-09 | 2022-06-07 | 179.496 | 2,701,705 | -124,836 | 0.40% | 484,944,866 |
| 2022-06-08 | 2022-06-06 | 182.109 | 2,826,541 | +393,272 | 0.42% | 514,738,280 |
| 2022-06-07 | 2022-06-02 | 172.159 | 2,433,269 | +13,393 | 0.36% | 418,909,752 |
| 2022-06-06 | 2022-06-01 | 175.275 | 2,419,876 | -433,446 | 0.36% | 424,143,267 |
| 2022-06-02 | 2022-05-31 | 177.184 | 2,853,322 | +110,188 | 0.42% | 505,563,931 |
| 2022-06-01 | 2022-05-30 | 173.868 | 2,743,134 | -5,057 | 0.40% | 476,942,595 |
| 2022-05-31 | 2022-05-27 | 167.235 | 2,748,191 | +2,289 | 0.40% | 459,592,803 |
| 2022-05-30 | 2022-05-26 | 156.179 | 2,745,902 | +1,185 | 0.40% | 428,853,573 |
| 2022-05-27 | 2022-05-25 | 155.074 | 2,744,717 | -4,956 | 0.40% | 425,634,167 |
| 2022-05-26 | 2022-05-24 | 157.587 | 2,749,673 | -45,652 | 0.40% | 433,311,377 |
| 2022-05-25 | 2022-05-23 | 168.843 | 2,795,325 | +17,911 | 0.41% | 471,970,196 |
| 2022-05-24 | 2022-05-20 | 171.556 | 2,777,414 | +26,846 | 0.41% | 476,482,688 |
| 2022-05-23 | 2022-05-19 | 167.134 | 2,750,568 | +1,691 | 0.40% | 459,713,884 |
| 2022-05-20 | 2022-05-18 | 171.355 | 2,748,877 | -6,666 | 0.40% | 471,034,454 |
| 2022-05-19 | 2022-05-17 | 172.662 | 2,755,543 | +1,691 | 0.41% | 475,776,883 |
| 2022-05-18 | 2022-05-16 | 166.230 | 2,753,852 | +456,560 | 0.40% | 457,771,853 |
| 2022-05-17 | 2022-05-13 | 159.798 | 2,297,292 | -17,612 | 0.34% | 367,101,627 |
| 2022-05-16 | 2022-05-12 | 159.295 | 2,314,904 | +20,958 | 0.34% | 368,752,723 |
| 2022-05-13 | 2022-05-11 | 164.823 | 2,293,946 | -40,545 | 0.34% | 378,094,207 |
| 2022-05-12 | 2022-05-10 | 163.114 | 2,334,491 | +18,610 | 0.34% | 380,788,398 |
| 2022-05-11 | 2022-05-06 | 172.963 | 2,315,881 | -19,851 | 0.34% | 400,562,321 |
| 2022-05-10 | 2022-05-05 | 183.013 | 2,335,732 | +9,379 | 0.34% | 427,470,295 |
| 2022-05-06 | 2022-05-04 | 185.626 | 2,326,353 | +40,298 | 0.34% | 431,832,669 |
| 2022-05-05 | 2022-05-03 | 190.853 | 2,286,055 | +18,955 | 0.34% | 436,299,408 |
| 2022-05-04 | 2022-04-29 | 188.139 | 2,267,100 | -159,623 | 0.33% | 426,529,924 |
| 2022-05-03 | 2022-04-28 | 173.064 | 2,426,723 | -17,840 | 0.36% | 419,977,804 |
| 2022-04-29 | 2022-04-27 | 166.833 | 2,444,563 | -14,591 | 0.36% | 407,832,946 |
| 2022-04-28 | 2022-04-26 | 165.727 | 2,459,154 | +64,196 | 0.36% | 407,548,563 |
| 2022-04-27 | 2022-04-25 | 164.019 | 2,394,958 | -440,142 | 0.35% | 392,817,693 |
| 2022-04-26 | 2022-04-22 | 172.561 | 2,835,100 | -22,587 | 0.42% | 489,228,402 |
| 2022-04-25 | 2022-04-21 | 174.069 | 2,857,687 | +398 | 0.42% | 497,434,074 |
| 2022-04-22 | 2022-04-20 | 177.888 | 2,857,289 | +83,718 | 0.42% | 508,276,956 |
| 2022-04-21 | 2022-04-19 | 180.903 | 2,773,571 | -447 | 0.41% | 501,746,992 |
| 2022-04-20 | 2022-04-14 | 186.430 | 2,774,018 | +8,557 | 0.41% | 517,161,484 |
| 2022-04-19 | 2022-04-13 | 181.606 | 2,765,461 | -43,804 | 0.41% | 502,225,402 |
| 2022-04-14 | 2022-04-12 | 176.782 | 2,809,265 | +197,747 | 0.41% | 496,628,378 |
| 2022-04-13 | 2022-04-11 | 167.938 | 2,611,518 | +4,727 | 0.38% | 438,573,572 |
| 2022-04-12 | 2022-04-08 | 178.290 | 2,606,791 | +1,393 | 0.38% | 464,764,355 |
| 2022-04-11 | 2022-04-07 | 188.642 | 2,605,398 | +146,559 | 0.38% | 491,486,205 |
| 2022-04-08 | 2022-04-06 | 188.340 | 2,458,839 | -125,960 | 0.36% | 463,097,742 |
| 2022-04-07 | 2022-04-04 | 199.094 | 2,584,799 | -3,134 | 0.38% | 514,617,128 |
| 2022-04-06 | 2022-04-01 | 187.636 | 2,587,933 | +137,730 | 0.38% | 485,590,667 |
| 2022-04-04 | 2022-03-31 | 189.546 | 2,450,203 | +408 | 0.36% | 464,426,230 |
| 2022-04-01 | 2022-03-30 | 192.360 | 2,449,795 | +69,203 | 0.36% | 471,242,728 |
| 2022-03-31 | 2022-03-29 | 189.747 | 2,380,592 | -215,956 | 0.35% | 451,710,249 |
| 2022-03-30 | 2022-03-28 | 177.184 | 2,596,548 | -107,162 | 0.38% | 460,067,603 |
| 2022-03-29 | 2022-03-25 | 187.435 | 2,703,710 | +266,250 | 0.40% | 506,771,202 |
| 2022-03-28 | 2022-03-24 | 206.631 | 2,437,460 | +119,352 | 0.36% | 503,655,513 |
| 2022-03-25 | 2022-03-23 | 192.059 | 2,318,108 | +51,491 | 0.34% | 445,212,488 |
| 2022-03-24 | 2022-03-22 | 188.340 | 2,266,617 | +56,169 | 0.33% | 426,894,651 |
| 2022-03-23 | 2022-03-21 | 173.365 | 2,210,448 | -129,352 | 0.33% | 383,214,900 |
| 2022-03-22 | 2022-03-18 | 179.496 | 2,339,800 | -6,399 | 0.34% | 419,984,416 |
| 2022-03-21 | 2022-03-17 | 179.898 | 2,346,199 | -264,565 | 0.34% | 422,076,197 |
| 2022-03-18 | 2022-03-16 | 171.858 | 2,610,764 | -20,945 | 0.38% | 448,679,999 |
| 2022-03-17 | 2022-03-15 | 126.833 | 2,631,709 | +38,864 | 0.39% | 333,787,605 |
| 2022-03-16 | 2022-03-14 | 143.315 | 2,592,845 | -326,415 | 0.38% | 371,594,319 |
| 2022-03-15 | 2022-03-11 | 172.863 | 2,919,260 | -1,295,155 | 0.43% | 504,631,327 |
| 2022-03-14 | 2022-03-10 | 190.149 | 4,214,415 | -25,486 | 0.62% | 801,366,928 |
| 2022-03-11 | 2022-03-09 | 181.204 | 4,239,901 | +403,766 | 0.62% | 768,288,668 |
| 2022-03-10 | 2022-03-08 | 173.566 | 3,836,135 | +1,484,653 | 0.56% | 665,823,630 |
| 2022-03-09 | 2022-03-07 | 188.139 | 2,351,482 | +15,303 | 0.35% | 442,405,469 |
| 2022-03-08 | 2022-03-04 | 208.440 | 2,336,179 | -256,376 | 0.34% | 486,953,904 |
| 2022-03-07 | 2022-03-03 | 222.310 | 2,592,555 | +10,957 | 0.38% | 576,349,719 |
| 2022-03-04 | 2022-03-02 | 200.702 | 2,581,598 | +47,201 | 0.38% | 518,131,105 |
| 2022-03-03 | 2022-03-01 | 205.224 | 2,534,397 | -8,756 | 0.37% | 520,119,777 |
| 2022-03-02 | 2022-02-28 | 210.048 | 2,543,153 | -19,005 | 0.37% | 534,185,087 |
| 2022-03-01 | 2022-02-25 | 209.043 | 2,562,158 | +128,804 | 0.38% | 535,602,046 |
| 2022-02-28 | 2022-02-24 | 205.827 | 2,433,354 | +38,964 | 0.36% | 500,850,637 |
| 2022-02-25 | 2022-02-23 | 219.093 | 2,394,390 | +16,517 | 0.38% | 524,595,267 |
| 2022-02-24 | 2022-02-22 | 221.908 | 2,377,873 | +125,421 | 0.37% | 527,667,941 |
| 2022-02-23 | 2022-02-21 | 228.340 | 2,252,452 | +15,322 | 0.36% | 514,324,078 |
| 2022-02-22 | 2022-02-18 | 233.968 | 2,237,130 | +40,222 | 0.35% | 523,416,227 |
| 2022-02-21 | 2022-02-17 | 235.174 | 2,196,908 | +31,492 | 0.35% | 516,655,090 |
| 2022-02-18 | 2022-02-16 | 238.189 | 2,165,416 | -28,030 | 0.34% | 515,777,831 |
| 2022-02-17 | 2022-02-15 | 231.958 | 2,193,446 | +23,085 | 0.35% | 508,786,684 |
| 2022-02-16 | 2022-02-14 | 229.747 | 2,170,361 | +18,357 | 0.34% | 498,633,195 |
| 2022-02-15 | 2022-02-11 | 236.581 | 2,152,004 | -298 | 0.34% | 509,122,766 |
| 2022-02-14 | 2022-02-10 | 234.571 | 2,152,302 | +33,590 | 0.34% | 504,867,071 |
| 2022-02-11 | 2022-02-09 | 224.119 | 2,118,712 | -19,765 | 0.33% | 474,842,709 |
| 2022-02-10 | 2022-02-08 | 216.078 | 2,138,477 | -341 | 0.34% | 462,078,783 |
| 2022-02-09 | 2022-02-07 | 213.063 | 2,138,818 | -5,223 | 0.34% | 455,703,827 |
| 2022-02-08 | 2022-02-04 | 209.043 | 2,144,041 | -299 | 0.34% | 448,197,475 |
| 2022-02-07 | 2022-01-31 | 201.003 | 2,144,340 | +72,108 | 0.34% | 431,019,210 |
| 2022-02-04 | 2022-01-27 | 200.702 | 2,072,232 | +17,413 | 0.33% | 415,900,483 |
| 2022-01-28 | 2022-01-26 | 200.802 | 2,054,819 | +18,314 | 0.32% | 412,612,177 |
| 2022-01-27 | 2022-01-25 | 199.898 | 2,036,505 | +25,860 | 0.32% | 407,092,638 |
| 2022-01-26 | 2022-01-24 | 206.028 | 2,010,645 | -82,448 | 0.32% | 414,249,739 |
| 2022-01-25 | 2022-01-21 | 208.239 | 2,093,093 | -102,934 | 0.33% | 435,864,262 |
| 2022-01-24 | 2022-01-20 | 192.963 | 2,196,027 | -47,213 | 0.35% | 423,752,125 |
| 2022-01-21 | 2022-01-19 | 184.722 | 2,243,240 | +7,184 | 0.35% | 414,375,655 |
| 2022-01-20 | 2022-01-18 | 187.234 | 2,236,056 | -19,801 | 0.35% | 418,666,792 |
| 2022-01-19 | 2022-01-17 | 190.049 | 2,255,857 | -19,675 | 0.36% | 428,722,305 |
| 2022-01-17 | 2022-01-13 | 196.481 | 2,275,532 | +162 | 0.36% | 447,097,965 |
| 2022-01-14 | 2022-01-12 | 195.677 | 2,275,370 | +43,346 | 0.36% | 445,236,709 |
| 2022-01-13 | 2022-01-11 | 185.626 | 2,232,024 | -2,836 | 0.35% | 414,322,711 |
| 2022-01-12 | 2022-01-10 | 198.089 | 2,234,860 | -199 | 0.35% | 442,700,417 |
| 2022-01-11 | 2022-01-07 | 201.003 | 2,235,059 | +149 | 0.35% | 449,254,020 |
| 2022-01-10 | 2022-01-06 | 198.491 | 2,234,910 | +68,805 | 0.35% | 443,608,770 |
| 2022-01-07 | 2022-01-05 | 197.486 | 2,166,105 | -348 | 0.34% | 427,774,649 |
| 2022-01-06 | 2022-01-04 | 195.576 | 2,166,453 | -2,537 | 0.34% | 423,706,466 |
| 2022-01-05 | 2022-01-03 | 191.456 | 2,168,990 | -2,985 | 0.34% | 415,265,177 |
| 2022-01-04 | 2021-12-31 | 191.757 | 2,171,975 | +4,079 | 0.34% | 416,491,533 |
| 2022-01-03 | 2021-12-29 | 181.807 | 2,167,896 | +2,179 | 0.34% | 394,139,531 |
| 2021-12-30 | 2021-12-28 | 185.325 | 2,165,717 | +3,682 | 0.34% | 401,361,404 |
| 2021-12-29 | 2021-12-24 | 185.425 | 2,162,035 | +114 | 0.34% | 400,896,325 |
| 2021-12-28 | 2021-12-22 | 182.913 | 2,161,921 | -2,127 | 0.34% | 395,443,273 |
| 2021-12-23 | 2021-12-21 | 175.878 | 2,164,048 | +498 | 0.34% | 380,608,009 |
| 2021-12-22 | 2021-12-20 | 174.270 | 2,163,550 | +144,769 | 0.34% | 377,041,378 |
| 2021-12-21 | 2021-12-17 | 174.471 | 2,018,781 | +32,885 | 0.32% | 352,218,298 |
| 2021-12-20 | 2021-12-16 | 194.973 | 1,985,896 | -248 | 0.31% | 387,196,315 |
| 2021-12-17 | 2021-12-15 | 191.657 | 1,986,144 | +19,347 | 0.31% | 380,657,517 |
| 2021-12-16 | 2021-12-14 | 193.767 | 1,966,797 | +10,846 | 0.31% | 381,100,529 |
| 2021-12-15 | 2021-12-13 | 206.229 | 1,955,951 | +47,410 | 0.31% | 403,374,381 |
| 2021-12-14 | 2021-12-10 | 206.430 | 1,908,541 | +34,577 | 0.30% | 393,980,673 |
| 2021-12-13 | 2021-12-09 | 213.063 | 1,873,964 | -59,104 | 0.30% | 399,273,134 |
| 2021-12-10 | 2021-12-08 | 213.666 | 1,933,068 | +299 | 0.30% | 413,031,692 |
| 2021-12-09 | 2021-12-07 | 213.465 | 1,932,769 | -16,015 | 0.30% | 412,579,313 |
| 2021-12-08 | 2021-12-06 | 194.873 | 1,948,784 | -25,198 | 0.31% | 379,764,617 |
| 2021-12-07 | 2021-12-03 | 224.521 | 1,973,982 | +49 | 0.31% | 443,199,581 |
| 2021-12-06 | 2021-12-02 | 223.315 | 1,973,933 | +5,871 | 0.31% | 440,807,979 |
| 2021-12-03 | 2021-12-01 | 216.279 | 1,968,062 | +113,561 | 0.31% | 425,651,362 |
| 2021-12-01 | 2021-11-29 | 214.872 | 1,854,501 | -6,119 | 0.29% | 398,481,127 |
| 2021-11-30 | 2021-11-26 | 221.707 | 1,860,620 | -7,562 | 0.29% | 412,511,611 |
| 2021-11-29 | 2021-11-25 | 227.134 | 1,868,182 | +7,214 | 0.29% | 424,326,941 |
| 2021-11-26 | 2021-11-24 | 229.144 | 1,860,968 | +1,194 | 0.29% | 426,429,005 |
| 2021-11-25 | 2021-11-23 | 229.546 | 1,859,774 | +56,914 | 0.29% | 426,903,048 |
| 2021-11-24 | 2021-11-22 | 229.345 | 1,802,860 | +64,875 | 0.28% | 413,476,306 |
| 2021-11-23 | 2021-11-19 | 231.355 | 1,737,985 | +9,751 | 0.27% | 402,090,977 |
| 2021-11-22 | 2021-11-18 | 228.541 | 1,728,234 | -50 | 0.27% | 394,971,709 |
| 2021-11-19 | 2021-11-17 | 234.370 | 1,728,284 | +27,512 | 0.27% | 405,057,465 |
| 2021-11-18 | 2021-11-16 | 245.224 | 1,700,772 | +170,445 | 0.27% | 417,069,958 |
| 2021-11-17 | 2021-11-15 | 244.420 | 1,530,327 | +13,483 | 0.24% | 374,042,366 |
| 2021-11-16 | 2021-11-12 | 243.616 | 1,516,844 | -58,358 | 0.24% | 369,527,291 |
| 2021-11-15 | 2021-11-11 | 241.405 | 1,575,202 | +50 | 0.25% | 380,261,399 |
| 2021-11-12 | 2021-11-10 | 241.405 | 1,575,152 | +513 | 0.25% | 380,249,329 |
| 2021-11-11 | 2021-11-09 | 246.430 | 1,574,639 | -42,809 | 0.25% | 388,038,176 |
| 2021-11-10 | 2021-11-08 | 241.405 | 1,617,448 | -385,964 | 0.26% | 390,459,789 |
| 2021-11-09 | 2021-11-05 | 225.325 | 2,003,412 | -22,089 | 0.32% | 451,417,991 |
| 2021-11-08 | 2021-11-04 | 227.536 | 2,025,501 | -100 | 0.32% | 460,873,640 |
| 2021-11-05 | 2021-11-03 | 227.536 | 2,025,601 | +323,141 | 0.32% | 460,896,393 |
| 2021-11-04 | 2021-11-02 | 227.737 | 1,702,460 | +141,207 | 0.27% | 387,712,503 |
| 2021-11-03 | 2021-11-01 | 225.325 | 1,561,253 | +18,159 | 0.25% | 351,788,695 |
| 2021-11-02 | 2021-10-29 | 226.531 | 1,543,094 | -249 | 0.24% | 349,558,026 |
| 2021-11-01 | 2021-10-28 | 226.531 | 1,543,343 | +647 | 0.24% | 349,614,433 |
| 2021-10-29 | 2021-10-27 | 226.330 | 1,542,696 | +14,179 | 0.24% | 349,157,780 |
| 2021-10-28 | 2021-10-26 | 228.541 | 1,528,517 | +18,706 | 0.24% | 349,328,258 |
| 2021-10-27 | 2021-10-25 | 233.767 | 1,509,811 | -46,266 | 0.24% | 352,943,575 |
| 2021-10-26 | 2021-10-22 | 244.621 | 1,556,077 | +50 | 0.25% | 380,648,955 |
| 2021-10-25 | 2021-10-21 | 242.209 | 1,556,027 | -13,361 | 0.25% | 376,883,527 |
| 2021-10-22 | 2021-10-20 | 246.430 | 1,569,388 | -3,184 | 0.25% | 386,744,172 |
| 2021-10-21 | 2021-10-19 | 244.822 | 1,572,572 | -27,711 | 0.25% | 385,000,069 |
| 2021-10-20 | 2021-10-18 | 255.073 | 1,600,283 | -101,541 | 0.25% | 408,189,091 |
| 2021-10-19 | 2021-10-15 | 259.294 | 1,701,824 | -53,780 | 0.27% | 441,272,979 |
| 2021-10-18 | 2021-10-12 | 253.264 | 1,755,604 | +149 | 0.28% | 444,631,356 |
| 2021-10-15 | 2021-10-11 | 249.043 | 1,755,455 | -22,835 | 0.28% | 437,183,726 |
| 2021-10-12 | 2021-10-08 | 247.234 | 1,778,290 | -17,985 | 0.28% | 439,653,645 |
| 2021-10-11 | 2021-10-07 | 249.244 | 1,796,275 | -4,826 | 0.28% | 447,710,717 |
| 2021-10-08 | 2021-10-06 | 245.626 | 1,801,101 | +1,804 | 0.28% | 442,397,082 |
| 2021-10-07 | 2021-10-05 | 240.400 | 1,799,297 | -8,467 | 0.28% | 432,550,696 |
| 2021-10-06 | 2021-10-04 | 241.003 | 1,807,764 | -19,881 | 0.29% | 435,676,261 |
| 2021-10-05 | 2021-09-30 | 235.978 | 1,827,645 | -8,657 | 0.29% | 431,283,576 |
| 2021-10-04 | 2021-09-29 | 234.571 | 1,836,302 | +24,600 | 0.29% | 430,742,717 |
| 2021-09-30 | 2021-09-28 | 233.968 | 1,811,702 | -42,786 | 0.29% | 423,879,803 |
| 2021-09-29 | 2021-09-27 | 227.938 | 1,854,488 | +32,518 | 0.29% | 422,707,606 |
| 2021-09-28 | 2021-09-24 | 229.546 | 1,821,970 | +9,059 | 0.29% | 418,225,304 |
| 2021-09-27 | 2021-09-23 | 230.149 | 1,812,911 | +3,930 | 0.29% | 417,239,053 |
| 2021-09-24 | 2021-09-21 | 221.908 | 1,808,981 | +24,228 | 0.29% | 401,426,519 |
| 2021-09-23 | 2021-09-20 | 220.501 | 1,784,753 | -696 | 0.28% | 393,538,955 |
| 2021-09-21 | 2021-09-17 | 226.330 | 1,785,449 | +18,607 | 0.28% | 404,099,972 |
| 2021-09-20 | 2021-09-16 | 218.691 | 1,766,842 | -8,607 | 0.28% | 386,393,302 |
| 2021-09-17 | 2021-09-15 | 221.104 | 1,775,449 | -27,861 | 0.28% | 392,558,031 |
| 2021-09-16 | 2021-09-14 | 225.727 | 1,803,310 | -46,566 | 0.28% | 407,055,032 |
| 2021-09-15 | 2021-09-13 | 240.601 | 1,849,876 | -27,064 | 0.29% | 445,081,711 |
| 2021-09-14 | 2021-09-10 | 251.857 | 1,876,940 | -9,552 | 0.30% | 472,720,505 |
| 2021-09-13 | 2021-09-09 | 250.249 | 1,886,492 | +7,661 | 0.30% | 472,092,716 |
| 2021-09-10 | 2021-09-08 | 256.480 | 1,878,831 | +846 | 0.30% | 481,882,741 |
| 2021-09-09 | 2021-09-07 | 247.837 | 1,877,985 | +28,582 | 0.30% | 465,434,075 |
| 2021-09-08 | 2021-09-06 | 246.028 | 1,849,403 | -10,000 | 0.29% | 455,004,776 |
| 2021-09-07 | 2021-09-03 | 247.234 | 1,859,403 | -5,323 | 0.29% | 459,707,531 |
| 2021-09-06 | 2021-09-02 | 247.234 | 1,864,726 | +49,501 | 0.29% | 461,023,558 |
| 2021-09-03 | 2021-09-01 | 239.395 | 1,815,225 | +14,535 | 0.29% | 434,555,455 |
| 2021-09-02 | 2021-08-31 | 227.335 | 1,800,690 | +12,189 | 0.28% | 409,359,184 |
| 2021-09-01 | 2021-08-30 | 227.536 | 1,788,501 | +59,600 | 0.28% | 406,947,696 |
| 2021-08-31 | 2021-08-27 | 224.722 | 1,728,901 | +10,050 | 0.27% | 388,521,368 |
| 2021-08-30 | 2021-08-26 | 226.732 | 1,718,851 | +19,701 | 0.27% | 389,717,862 |
| 2021-08-27 | 2021-08-25 | 232.159 | 1,699,150 | -547 | 0.27% | 394,472,456 |
| 2021-08-26 | 2021-08-24 | 224.722 | 1,699,697 | +38,069 | 0.27% | 381,958,599 |
| 2021-08-25 | 2021-08-23 | 208.641 | 1,661,628 | +13,880 | 0.26% | 346,684,269 |
| 2021-08-24 | 2021-08-20 | 206.832 | 1,647,748 | +30,975 | 0.26% | 340,807,504 |
| 2021-08-23 | 2021-08-19 | 194.973 | 1,616,773 | +5,074 | 0.25% | 315,227,257 |
| 2021-08-20 | 2021-08-18 | 193.064 | 1,611,699 | -4,477 | 0.25% | 311,160,375 |
| 2021-08-19 | 2021-08-17 | 193.667 | 1,616,176 | -8,707 | 0.25% | 312,999,290 |
| 2021-08-18 | 2021-08-16 | 192.159 | 1,624,883 | -3,830 | 0.26% | 312,235,995 |
| 2021-08-17 | 2021-08-13 | 190.250 | 1,628,713 | +6,019 | 0.26% | 309,861,887 |
| 2021-08-16 | 2021-08-12 | 191.958 | 1,622,694 | -1,094 | 0.26% | 311,489,192 |
| 2021-08-13 | 2021-08-11 | 196.682 | 1,623,788 | +3,433 | 0.26% | 319,369,279 |
| 2021-08-12 | 2021-08-10 | 197.888 | 1,620,355 | +7,462 | 0.26% | 320,648,250 |
| 2021-08-11 | 2021-08-09 | 196.481 | 1,612,893 | +100 | 0.25% | 316,902,236 |
| 2021-08-10 | 2021-08-06 | 193.868 | 1,612,793 | -22,587 | 0.25% | 312,668,292 |
| 2021-08-09 | 2021-08-05 | 186.732 | 1,635,380 | +2,338 | 0.26% | 305,377,740 |
| 2021-08-06 | 2021-08-04 | 195.576 | 1,633,042 | +2,239 | 0.26% | 319,384,014 |
| 2021-08-05 | 2021-08-03 | 201.204 | 1,630,803 | +2,090 | 0.26% | 328,124,425 |
| 2021-08-04 | 2021-08-02 | 204.621 | 1,628,713 | -4,776 | 0.26% | 333,269,309 |
| 2021-08-03 | 2021-07-30 | 216.078 | 1,633,489 | -48,358 | 0.26% | 352,961,762 |
| 2021-08-02 | 2021-07-29 | 220.300 | 1,681,847 | +28,661 | 0.27% | 370,510,073 |
| 2021-07-30 | 2021-07-28 | 208.038 | 1,653,186 | +72,981 | 0.26% | 343,926,032 |
| 2021-07-29 | 2021-07-27 | 194.069 | 1,580,205 | +111,138 | 0.25% | 306,668,162 |
| 2021-07-28 | 2021-07-26 | 208.440 | 1,469,067 | -15,572 | 0.23% | 306,212,799 |
| 2021-07-27 | 2021-07-23 | 223.114 | 1,484,639 | -26,268 | 0.23% | 331,243,087 |
| 2021-07-26 | 2021-07-22 | 230.149 | 1,510,907 | -20,846 | 0.24% | 347,733,234 |
| 2021-07-23 | 2021-07-21 | 226.933 | 1,531,753 | -14,825 | 0.24% | 347,604,717 |
| 2021-07-22 | 2021-07-20 | 226.129 | 1,546,578 | +39,890 | 0.24% | 349,725,525 |
| 2021-07-21 | 2021-07-19 | 238.993 | 1,506,688 | +9,751 | 0.24% | 360,087,598 |
| 2021-07-20 | 2021-07-16 | 249.043 | 1,496,937 | -5,004 | 0.24% | 372,801,636 |
| 2021-07-19 | 2021-07-15 | 252.460 | 1,501,941 | -9,503 | 0.24% | 379,180,061 |
| 2021-07-16 | 2021-07-14 | 252.259 | 1,511,444 | +6,269 | 0.24% | 381,275,384 |
| 2021-07-15 | 2021-07-13 | 252.862 | 1,505,175 | -13,283 | 0.24% | 380,601,607 |
| 2021-07-14 | 2021-07-12 | 247.837 | 1,518,458 | -5,324 | 0.24% | 376,330,000 |
| 2021-07-13 | 2021-07-09 | 250.852 | 1,523,782 | -40,895 | 0.24% | 382,243,760 |
| 2021-07-12 | 2021-07-08 | 256.882 | 1,564,677 | -112,187 | 0.25% | 401,937,505 |
| 2021-07-09 | 2021-07-07 | 269.545 | 1,676,864 | +14,080 | 0.26% | 451,990,804 |
| 2021-07-08 | 2021-07-06 | 272.560 | 1,662,784 | -27,811 | 0.26% | 453,208,980 |
| 2021-07-07 | 2021-07-05 | 278.389 | 1,690,595 | -20,348 | 0.27% | 470,643,791 |
| 2021-07-06 | 2021-07-02 | 279.595 | 1,710,943 | -79,551 | 0.27% | 478,371,890 |
| 2021-07-05 | 2021-06-30 | 277.384 | 1,790,494 | +10,995 | 0.28% | 496,655,142 |
| 2021-07-02 | 2021-06-29 | 276.580 | 1,779,499 | +796 | 0.28% | 492,174,561 |
| 2021-06-30 | 2021-06-28 | 280.399 | 1,778,703 | +1,095 | 0.28% | 498,747,378 |
| 2021-06-29 | 2021-06-25 | 290.249 | 1,777,608 | +4,129 | 0.28% | 515,948,281 |
| 2021-06-28 | 2021-06-24 | 285.425 | 1,773,479 | -33,333 | 0.28% | 506,194,445 |
| 2021-06-25 | 2021-06-23 | 288.038 | 1,806,812 | +149 | 0.28% | 520,429,776 |
| 2021-06-24 | 2021-06-22 | 288.038 | 1,806,663 | +7,094 | 0.28% | 520,386,859 |
| 2021-06-23 | 2021-06-21 | 286.430 | 1,799,569 | -27,264 | 0.28% | 515,449,767 |
| 2021-06-22 | 2021-06-18 | 291.254 | 1,826,833 | +100 | 0.29% | 532,071,766 |
| 2021-06-21 | 2021-06-17 | 292.058 | 1,826,733 | -50 | 0.29% | 533,511,357 |
| 2021-06-18 | 2021-06-16 | 291.254 | 1,826,783 | -32,288 | 0.29% | 532,057,203 |
| 2021-06-17 | 2021-06-15 | 289.445 | 1,859,071 | +7,926 | 0.29% | 538,098,087 |
| 2021-06-16 | 2021-06-11 | 292.058 | 1,851,145 | -27,800 | 0.29% | 540,641,068 |
| 2021-06-15 | 2021-06-10 | 294.470 | 1,878,945 | +2,945 | 0.30% | 553,292,359 |
| 2021-06-11 | 2021-06-09 | 292.058 | 1,876,000 | +1,542 | 0.30% | 547,900,161 |
| 2021-06-10 | 2021-06-08 | 293.666 | 1,874,458 | +93,319 | 0.30% | 550,463,985 |
| 2021-06-09 | 2021-06-07 | 301.706 | 1,781,139 | +597 | 0.28% | 537,379,983 |
| 2021-06-08 | 2021-06-04 | 305.123 | 1,780,542 | -546 | 0.28% | 543,284,074 |
| 2021-06-07 | 2021-06-03 | 311.153 | 1,781,088 | -103,282 | 0.28% | 554,190,803 |
| 2021-06-04 | 2021-06-02 | 313.565 | 1,884,370 | +448 | 0.30% | 590,872,476 |
| 2021-06-03 | 2021-06-01 | 324.017 | 1,883,922 | +50 | 0.30% | 610,423,065 |
| 2021-06-02 | 2021-05-31 | 318.389 | 1,883,872 | -52,039 | 0.30% | 599,804,264 |
| 2021-06-01 | 2021-05-28 | 315.776 | 1,935,911 | +5,024 | 0.31% | 611,314,297 |
| 2021-05-31 | 2021-05-27 | 316.781 | 1,930,887 | +4,826 | 0.30% | 611,668,410 |
| 2021-05-28 | 2021-05-26 | 311.756 | 1,926,061 | -7,960 | 0.30% | 600,461,014 |
| 2021-05-27 | 2021-05-25 | 310.550 | 1,934,021 | +448 | 0.30% | 600,610,125 |
| 2021-05-26 | 2021-05-24 | 314.972 | 1,933,573 | +11,492 | 0.30% | 609,021,395 |
| 2021-05-25 | 2021-05-21 | 320.399 | 1,922,081 | +28,955 | 0.30% | 615,833,036 |
| 2021-05-24 | 2021-05-20 | 315.374 | 1,893,126 | +2,836 | 0.30% | 597,042,770 |
| 2021-05-21 | 2021-05-18 | 306.329 | 1,890,290 | -18,955 | 0.30% | 579,050,424 |
| 2021-05-20 | 2021-05-17 | 291.656 | 1,909,245 | -452,095 | 0.30% | 556,842,090 |
| 2021-05-18 | 2021-05-14 | 279.997 | 2,361,340 | +149 | 0.37% | 661,169,210 |
| 2021-05-17 | 2021-05-13 | 282.208 | 2,361,191 | -62,785 | 0.37% | 666,348,167 |
| 2021-05-14 | 2021-05-12 | 291.455 | 2,423,976 | +14,861 | 0.38% | 706,479,066 |
| 2021-05-13 | 2021-05-11 | 288.842 | 2,409,115 | -22,973 | 0.38% | 695,852,641 |
| 2021-05-12 | 2021-05-10 | 299.495 | 2,432,088 | -24,029 | 0.38% | 728,397,646 |
| 2021-05-11 | 2021-05-07 | 308.138 | 2,456,117 | +21,542 | 0.39% | 756,822,763 |
| 2021-05-10 | 2021-05-06 | 307.535 | 2,434,575 | +39,886 | 0.38% | 748,716,784 |
| 2021-05-07 | 2021-05-05 | 292.460 | 2,394,689 | -294,772 | 0.38% | 700,349,935 |
| 2021-05-06 | 2021-05-04 | 301.304 | 2,689,461 | +1,045 | 0.42% | 810,344,827 |
| 2021-05-05 | 2021-05-03 | 306.128 | 2,688,416 | +498 | 0.42% | 822,999,090 |
| 2021-05-04 | 2021-04-30 | 309.344 | 2,687,918 | +19,422 | 0.42% | 831,491,120 |
| 2021-05-03 | 2021-04-29 | 320.600 | 2,668,496 | +486,897 | 0.42% | 855,520,112 |
| 2021-04-30 | 2021-04-28 | 311.555 | 2,181,599 | +71,947 | 0.34% | 679,688,003 |
| 2021-04-29 | 2021-04-27 | 302.912 | 2,109,652 | +6,119 | 0.33% | 639,038,545 |
| 2021-04-28 | 2021-04-26 | 300.299 | 2,103,533 | +65,820 | 0.33% | 631,688,408 |
| 2021-04-27 | 2021-04-23 | 303.515 | 2,037,713 | +126,220 | 0.32% | 618,476,131 |
| 2021-04-26 | 2021-04-22 | 300.500 | 1,911,493 | +211,855 | 0.30% | 574,403,245 |
| 2021-04-23 | 2021-04-21 | 283.817 | 1,699,638 | -687,830 | 0.27% | 482,385,349 |
| 2021-04-22 | 2021-04-20 | 290.651 | 2,387,468 | +982,306 | 0.38% | 693,919,085 |
| 2021-04-21 | 2021-04-19 | 281.605 | 1,405,162 | 0.22% | 395,701,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy