History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 46,050 | +0 | 0.01% | 26,202,450 |
| 2025-10-13 | 2025-10-09 | 561.000 | 46,050 | +0 | 0.01% | 25,834,050 |
| 2025-10-10 | 2025-10-08 | 551.000 | 46,050 | +2,350 | 0.01% | 25,373,550 |
| 2025-10-09 | 2025-10-06 | 562.000 | 43,700 | +350 | 0.01% | 24,559,400 |
| 2025-10-08 | 2025-10-03 | 574.500 | 43,350 | +1,650 | 0.01% | 24,904,575 |
| 2025-10-06 | 2025-10-02 | 585.500 | 41,700 | +2,500 | 0.01% | 24,415,350 |
| 2025-10-03 | 2025-09-30 | 596.000 | 39,200 | +100 | 0.01% | 23,363,200 |
| 2025-10-02 | 2025-09-29 | 598.000 | 39,100 | -1,250 | 0.01% | 23,381,800 |
| 2025-09-30 | 2025-09-26 | 582.500 | 40,350 | +2,500 | 0.01% | 23,503,875 |
| 2025-09-26 | 2025-09-24 | 605.000 | 37,850 | -1,000 | 0.01% | 22,899,250 |
| 2025-09-24 | 2025-09-22 | 598.000 | 38,850 | +2,050 | 0.01% | 23,232,300 |
| 2025-09-22 | 2025-09-18 | 598.500 | 36,800 | -100 | 0.01% | 22,024,800 |
| 2025-09-19 | 2025-09-17 | 607.000 | 36,900 | -100 | 0.01% | 22,398,300 |
| 2025-09-18 | 2025-09-16 | 597.500 | 37,000 | -7,750 | 0.01% | 22,107,500 |
| 2025-09-17 | 2025-09-15 | 574.000 | 44,750 | +1,100 | 0.01% | 25,686,500 |
| 2025-09-16 | 2025-09-12 | 577.500 | 43,650 | +900 | 0.01% | 25,207,875 |
| 2025-09-15 | 2025-09-11 | 574.000 | 42,750 | -1,000 | 0.01% | 24,538,500 |
| 2025-09-12 | 2025-09-10 | 570.000 | 43,750 | -1,950 | 0.01% | 24,937,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 45,700 | +1,250 | 0.01% | 25,614,850 |
| 2025-09-09 | 2025-09-05 | 572.000 | 44,450 | +550 | 0.01% | 25,425,400 |
| 2025-09-08 | 2025-09-04 | 562.000 | 43,900 | -1,000 | 0.01% | 24,671,800 |
| 2025-09-05 | 2025-09-03 | 558.000 | 44,900 | -1,000 | 0.01% | 25,054,200 |
| 2025-09-04 | 2025-09-02 | 569.500 | 45,900 | +800 | 0.01% | 26,140,050 |
| 2025-09-03 | 2025-09-01 | 576.000 | 45,100 | -350 | 0.01% | 25,977,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 45,450 | -4,400 | 0.01% | 26,270,100 |
| 2025-09-01 | 2025-08-28 | 552.000 | 49,850 | -13,500 | 0.01% | 27,517,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 63,350 | -2,050 | 0.01% | 32,466,875 |
| 2025-08-28 | 2025-08-26 | 512.500 | 65,400 | +700 | 0.01% | 33,517,500 |
| 2025-08-27 | 2025-08-25 | 516.000 | 64,700 | -8,200 | 0.01% | 33,385,200 |
| 2025-08-26 | 2025-08-22 | 505.000 | 72,900 | -1,450 | 0.01% | 36,814,500 |
| 2025-08-22 | 2025-08-20 | 500.500 | 74,350 | +2,100 | 0.01% | 37,212,175 |
| 2025-08-21 | 2025-08-19 | 505.000 | 72,250 | -1,850 | 0.01% | 36,486,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 74,100 | -6,800 | 0.01% | 36,886,980 |
| 2025-08-19 | 2025-08-15 | 489.000 | 80,900 | -250 | 0.01% | 39,560,100 |
| 2025-08-18 | 2025-08-14 | 487.200 | 81,150 | -14,550 | 0.01% | 39,536,280 |
| 2025-08-15 | 2025-08-13 | 484.600 | 95,700 | -1,050 | 0.01% | 46,376,220 |
| 2025-08-14 | 2025-08-12 | 472.400 | 96,750 | +300 | 0.01% | 45,704,700 |
| 2025-08-13 | 2025-08-11 | 471.000 | 96,450 | +3,300 | 0.01% | 45,427,950 |
| 2025-08-12 | 2025-08-08 | 482.000 | 93,150 | +14,900 | 0.01% | 44,898,300 |
| 2025-08-11 | 2025-08-07 | 493.200 | 78,250 | -9,200 | 0.01% | 38,592,900 |
| 2025-08-08 | 2025-08-06 | 483.400 | 87,450 | +6,050 | 0.01% | 42,273,330 |
| 2025-08-07 | 2025-08-05 | 489.000 | 81,400 | -2,100 | 0.01% | 39,804,600 |
| 2025-08-06 | 2025-08-04 | 484.600 | 83,500 | +2,750 | 0.01% | 40,464,100 |
| 2025-08-04 | 2025-07-31 | 492.000 | 80,750 | +1,500 | 0.01% | 39,729,000 |
| 2025-08-01 | 2025-07-30 | 493.800 | 79,250 | -650 | 0.01% | 39,133,650 |
| 2025-07-31 | 2025-07-29 | 497.600 | 79,900 | +1,300 | 0.01% | 39,758,240 |
| 2025-07-30 | 2025-07-28 | 500.000 | 78,600 | +1,700 | 0.01% | 39,300,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 76,900 | -150 | 0.01% | 38,719,150 |
| 2025-07-28 | 2025-07-24 | 506.500 | 77,050 | -1,150 | 0.01% | 39,025,825 |
| 2025-07-25 | 2025-07-23 | 504.000 | 78,200 | -2,750 | 0.01% | 39,412,800 |
| 2025-07-24 | 2025-07-22 | 497.800 | 80,950 | +550 | 0.01% | 40,296,910 |
| 2025-07-22 | 2025-07-18 | 498.000 | 80,400 | +1,750 | 0.01% | 40,039,200 |
| 2025-07-21 | 2025-07-17 | 493.800 | 78,650 | +1,100 | 0.01% | 38,837,370 |
| 2025-07-18 | 2025-07-16 | 498.200 | 77,550 | -4,000 | 0.01% | 38,635,410 |
| 2025-07-17 | 2025-07-15 | 490.400 | 81,550 | +400 | 0.01% | 39,992,120 |
| 2025-07-16 | 2025-07-14 | 489.000 | 81,150 | -2,750 | 0.01% | 39,682,350 |
| 2025-07-15 | 2025-07-11 | 488.200 | 83,900 | -10,150 | 0.01% | 40,959,980 |
| 2025-07-14 | 2025-07-10 | 484.800 | 94,050 | -550 | 0.01% | 45,595,440 |
| 2025-07-11 | 2025-07-09 | 478.600 | 94,600 | -3,900 | 0.01% | 45,275,560 |
| 2025-07-10 | 2025-07-08 | 478.000 | 98,500 | -300 | 0.01% | 47,083,000 |
| 2025-07-09 | 2025-07-07 | 475.200 | 98,800 | -1,750 | 0.01% | 46,949,760 |
| 2025-07-08 | 2025-07-04 | 466.000 | 100,550 | -1,400 | 0.01% | 46,856,300 |
| 2025-07-07 | 2025-07-03 | 458.400 | 101,950 | +150 | 0.01% | 46,733,880 |
| 2025-07-04 | 2025-07-02 | 462.000 | 101,800 | +1,100 | 0.01% | 47,031,600 |
| 2025-07-03 | 2025-06-30 | 456.000 | 100,700 | +450 | 0.01% | 45,919,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 100,250 | -5,100 | 0.01% | 46,034,800 |
| 2025-06-30 | 2025-06-26 | 464.000 | 105,350 | +3,800 | 0.02% | 48,882,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 101,550 | -400 | 0.01% | 46,611,450 |
| 2025-06-26 | 2025-06-24 | 454.000 | 101,950 | -200 | 0.01% | 46,285,300 |
| 2025-06-25 | 2025-06-23 | 445.600 | 102,150 | -2,150 | 0.01% | 45,518,040 |
| 2025-06-24 | 2025-06-20 | 446.400 | 104,300 | +350 | 0.02% | 46,559,520 |
| 2025-06-23 | 2025-06-19 | 444.600 | 103,950 | +8,500 | 0.02% | 46,216,170 |
| 2025-06-20 | 2025-06-18 | 463.200 | 95,450 | +1,850 | 0.01% | 44,212,440 |
| 2025-06-19 | 2025-06-17 | 480.000 | 93,600 | -450 | 0.01% | 44,928,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 94,050 | -400 | 0.01% | 44,560,890 |
| 2025-06-17 | 2025-06-13 | 468.800 | 94,450 | +9,850 | 0.01% | 44,278,160 |
| 2025-06-16 | 2025-06-12 | 482.000 | 84,600 | +150 | 0.01% | 40,777,200 |
| 2025-06-13 | 2025-06-11 | 487.200 | 84,450 | -1,000 | 0.01% | 41,144,040 |
| 2025-06-12 | 2025-06-10 | 488.000 | 85,450 | +2,100 | 0.01% | 41,699,600 |
| 2025-06-11 | 2025-06-09 | 489.600 | 83,350 | -9,700 | 0.01% | 40,808,160 |
| 2025-06-10 | 2025-06-06 | 466.800 | 93,050 | +18,950 | 0.01% | 43,435,740 |
| 2025-06-09 | 2025-06-05 | 482.800 | 74,100 | +12,950 | 0.01% | 35,775,480 |
| 2025-06-06 | 2025-06-04 | 485.600 | 61,150 | +9,550 | 0.01% | 29,694,440 |
| 2025-06-05 | 2025-06-03 | 505.500 | 51,600 | -3,600 | 0.01% | 26,083,800 |
| 2025-06-04 | 2025-06-02 | 496.400 | 55,200 | +750 | 0.01% | 27,401,280 |
| 2025-06-03 | 2025-05-30 | 494.000 | 54,450 | +200 | 0.01% | 26,898,300 |
| 2025-06-02 | 2025-05-29 | 510.500 | 54,250 | -3,400 | 0.01% | 27,694,625 |
| 2025-05-30 | 2025-05-28 | 493.200 | 57,650 | +100 | 0.01% | 28,432,980 |
| 2025-05-29 | 2025-05-27 | 486.000 | 57,550 | +600 | 0.01% | 27,969,300 |
| 2025-05-27 | 2025-05-23 | 487.600 | 56,950 | -4,800 | 0.01% | 27,768,820 |
| 2025-05-26 | 2025-05-22 | 485.200 | 61,750 | -2,400 | 0.01% | 29,961,100 |
| 2025-05-23 | 2025-05-21 | 500.000 | 64,150 | +1,950 | 0.01% | 32,075,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 62,200 | +1,250 | 0.01% | 31,442,100 |
| 2025-05-21 | 2025-05-19 | 517.000 | 60,950 | +2,100 | 0.01% | 31,511,150 |
| 2025-05-20 | 2025-05-16 | 506.000 | 58,850 | +4,150 | 0.01% | 29,778,100 |
| 2025-05-19 | 2025-05-15 | 515.500 | 54,700 | +350 | 0.01% | 28,197,850 |
| 2025-05-16 | 2025-05-14 | 514.500 | 54,350 | -2,200 | 0.01% | 27,963,075 |
| 2025-05-15 | 2025-05-13 | 506.500 | 56,550 | -2,350 | 0.01% | 28,642,575 |
| 2025-05-14 | 2025-05-12 | 507.000 | 58,900 | -9,300 | 0.01% | 29,862,300 |
| 2025-05-13 | 2025-05-09 | 478.600 | 68,200 | +4,100 | 0.01% | 32,640,520 |
| 2025-05-12 | 2025-05-08 | 485.800 | 64,100 | -650 | 0.01% | 31,139,780 |
| 2025-05-09 | 2025-05-07 | 482.400 | 64,750 | -3,000 | 0.01% | 31,235,400 |
| 2025-05-08 | 2025-05-06 | 471.600 | 67,750 | -900 | 0.01% | 31,950,900 |
| 2025-05-07 | 2025-05-02 | 471.000 | 68,650 | -750 | 0.01% | 32,334,150 |
| 2025-05-06 | 2025-04-30 | 468.000 | 69,400 | -500 | 0.01% | 32,479,200 |
| 2025-05-02 | 2025-04-29 | 463.600 | 69,900 | -3,600 | 0.01% | 32,405,640 |
| 2025-04-30 | 2025-04-28 | 450.400 | 73,500 | +1,700 | 0.01% | 33,104,400 |
| 2025-04-29 | 2025-04-25 | 450.400 | 71,800 | -1,100 | 0.01% | 32,338,720 |
| 2025-04-28 | 2025-04-24 | 446.600 | 72,900 | +2,850 | 0.01% | 32,557,140 |
| 2025-04-25 | 2025-04-23 | 455.400 | 70,050 | -2,150 | 0.01% | 31,900,770 |
| 2025-04-24 | 2025-04-22 | 442.400 | 72,200 | +4,400 | 0.01% | 31,941,280 |
| 2025-04-23 | 2025-04-17 | 449.800 | 67,800 | -4,100 | 0.01% | 30,496,440 |
| 2025-04-22 | 2025-04-16 | 436.400 | 71,900 | +4,200 | 0.01% | 31,377,160 |
| 2025-04-17 | 2025-04-15 | 444.800 | 67,700 | -800 | 0.01% | 30,112,960 |
| 2025-04-16 | 2025-04-14 | 441.400 | 68,500 | -3,800 | 0.01% | 30,235,900 |
| 2025-04-15 | 2025-04-11 | 427.600 | 72,300 | +1,400 | 0.01% | 30,915,480 |
| 2025-04-14 | 2025-04-10 | 448.200 | 70,900 | +750 | 0.01% | 31,777,380 |
| 2025-04-11 | 2025-04-09 | 433.200 | 70,150 | -350 | 0.01% | 30,388,980 |
| 2025-04-10 | 2025-04-08 | 433.400 | 70,500 | -5,050 | 0.01% | 30,554,700 |
| 2025-04-09 | 2025-04-07 | 410.000 | 75,550 | -2,000 | 0.01% | 30,975,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 77,550 | +600 | 0.01% | 37,844,400 |
| 2025-04-07 | 2025-04-02 | 495.200 | 76,950 | +950 | 0.01% | 38,105,640 |
| 2025-04-03 | 2025-04-01 | 494.800 | 76,000 | +250 | 0.01% | 37,604,800 |
| 2025-04-02 | 2025-03-31 | 494.200 | 75,750 | +4,000 | 0.01% | 37,435,650 |
| 2025-04-01 | 2025-03-28 | 507.000 | 71,750 | -11,100 | 0.01% | 36,377,250 |
| 2025-03-31 | 2025-03-27 | 500.500 | 82,850 | -1,850 | 0.01% | 41,466,425 |
| 2025-03-28 | 2025-03-26 | 493.600 | 84,700 | +1,050 | 0.01% | 41,807,920 |
| 2025-03-27 | 2025-03-25 | 492.400 | 83,650 | +5,950 | 0.01% | 41,189,260 |
| 2025-03-26 | 2025-03-24 | 510.500 | 77,700 | -2,150 | 0.01% | 39,665,850 |
| 2025-03-25 | 2025-03-21 | 498.000 | 79,850 | +3,650 | 0.01% | 39,765,300 |
| 2025-03-24 | 2025-03-20 | 506.500 | 76,200 | +850 | 0.01% | 38,595,300 |
| 2025-03-21 | 2025-03-19 | 520.000 | 75,350 | +7,550 | 0.01% | 39,182,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 67,800 | -15,950 | 0.01% | 35,120,400 |
| 2025-03-19 | 2025-03-17 | 492.000 | 83,750 | -400 | 0.01% | 41,205,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 84,150 | -3,200 | 0.01% | 40,476,150 |
| 2025-03-17 | 2025-03-13 | 469.342 | 87,350 | +450 | 0.01% | 40,997,066 |
| 2025-03-14 | 2025-03-12 | 476.378 | 86,900 | +10,085 | 0.01% | 41,397,213 |
| 2025-03-13 | 2025-03-11 | 493.865 | 76,815 | +4,080 | 0.01% | 37,936,230 |
| 2025-03-12 | 2025-03-10 | 495.674 | 72,735 | -3,333 | 0.01% | 36,052,841 |
| 2025-03-11 | 2025-03-07 | 514.066 | 76,068 | +1,741 | 0.01% | 39,103,949 |
| 2025-03-10 | 2025-03-06 | 501.101 | 74,327 | -7,463 | 0.01% | 37,245,333 |
| 2025-03-07 | 2025-03-05 | 476.981 | 81,790 | +7,065 | 0.01% | 39,012,244 |
| 2025-03-06 | 2025-03-04 | 460.297 | 74,725 | -27,562 | 0.01% | 34,395,719 |
| 2025-03-05 | 2025-03-03 | 452.860 | 102,287 | -895 | 0.01% | 46,321,713 |
| 2025-03-04 | 2025-02-28 | 438.790 | 103,182 | +7,363 | 0.02% | 45,275,229 |
| 2025-03-03 | 2025-02-27 | 456.277 | 95,819 | +9,552 | 0.01% | 43,720,032 |
| 2025-02-28 | 2025-02-26 | 478.589 | 86,267 | -1,294 | 0.01% | 41,286,405 |
| 2025-02-27 | 2025-02-25 | 464.317 | 87,561 | +55,621 | 0.01% | 40,656,096 |
| 2025-02-26 | 2025-02-24 | 527.131 | 31,940 | +1,493 | 0.00% | 16,836,561 |
| 2025-02-25 | 2025-02-21 | 515.071 | 30,447 | +1,990 | 0.00% | 15,682,358 |
| 2025-02-24 | 2025-02-20 | 514.568 | 28,457 | +2,885 | 0.00% | 14,643,067 |
| 2025-02-21 | 2025-02-19 | 531.151 | 25,572 | -99 | 0.00% | 13,582,593 |
| 2025-02-20 | 2025-02-18 | 533.161 | 25,671 | +4,229 | 0.00% | 13,686,776 |
| 2025-02-19 | 2025-02-17 | 539.191 | 21,442 | +995 | 0.00% | 11,561,335 |
| 2025-02-18 | 2025-02-14 | 558.789 | 20,447 | -7,612 | 0.00% | 11,425,557 |
| 2025-02-17 | 2025-02-13 | 533.664 | 28,059 | -7,712 | 0.00% | 14,974,064 |
| 2025-02-14 | 2025-02-12 | 526.628 | 35,771 | +3,433 | 0.01% | 18,838,024 |
| 2025-02-13 | 2025-02-11 | 521.101 | 32,338 | +5,473 | 0.00% | 16,851,358 |
| 2025-02-12 | 2025-02-10 | 547.734 | 26,865 | -1,592 | 0.00% | 14,714,867 |
| 2025-02-11 | 2025-02-07 | 535.171 | 28,457 | +3,084 | 0.00% | 15,229,362 |
| 2025-02-10 | 2025-02-06 | 545.221 | 25,373 | -348 | 0.00% | 13,833,897 |
| 2025-02-07 | 2025-02-05 | 536.679 | 25,721 | +7,761 | 0.00% | 13,803,909 |
| 2025-02-06 | 2025-02-04 | 573.362 | 17,960 | -6,865 | 0.00% | 10,297,575 |
| 2025-02-05 | 2025-02-03 | 555.271 | 24,825 | -349 | 0.00% | 13,784,611 |
| 2025-02-04 | 2025-01-28 | 550.749 | 25,174 | -2,388 | 0.00% | 13,864,550 |
| 2025-02-03 | 2025-01-24 | 543.714 | 27,562 | -7,214 | 0.00% | 14,985,836 |
| 2025-01-27 | 2025-01-23 | 516.578 | 34,776 | -1,343 | 0.01% | 17,964,525 |
| 2025-01-24 | 2025-01-22 | 525.623 | 36,119 | +4,925 | 0.01% | 18,984,991 |
| 2025-01-23 | 2025-01-21 | 541.704 | 31,194 | -646 | 0.00% | 16,897,903 |
| 2025-01-22 | 2025-01-20 | 533.664 | 31,840 | -7,761 | 0.00% | 16,991,846 |
| 2025-01-21 | 2025-01-17 | 515.573 | 39,601 | +2,985 | 0.01% | 20,417,215 |
| 2025-01-20 | 2025-01-16 | 514.066 | 36,616 | +6,567 | 0.01% | 18,823,029 |
| 2025-01-17 | 2025-01-15 | 508.538 | 30,049 | +5,870 | 0.00% | 15,281,062 |
| 2025-01-16 | 2025-01-14 | 507.031 | 24,179 | -2,537 | 0.00% | 12,259,492 |
| 2025-01-15 | 2025-01-13 | 498.890 | 26,716 | +249 | 0.00% | 13,328,344 |
| 2025-01-14 | 2025-01-10 | 500.498 | 26,467 | +149 | 0.00% | 13,246,680 |
| 2025-01-13 | 2025-01-09 | 507.031 | 26,318 | +1,592 | 0.00% | 13,344,031 |
| 2025-01-10 | 2025-01-08 | 513.061 | 24,726 | +50 | 0.00% | 12,685,938 |
| 2025-01-09 | 2025-01-07 | 510.046 | 24,676 | +4,278 | 0.00% | 12,585,886 |
| 2025-01-08 | 2025-01-06 | 523.111 | 20,398 | +1,941 | 0.00% | 10,670,415 |
| 2025-01-07 | 2025-01-03 | 519.091 | 18,457 | +4,328 | 0.00% | 9,580,858 |
| 2025-01-06 | 2025-01-02 | 522.608 | 14,129 | +348 | 0.00% | 7,383,933 |
| 2025-01-03 | 2024-12-31 | 542.709 | 13,781 | +2,189 | 0.00% | 7,479,068 |
| 2025-01-02 | 2024-12-27 | 561.804 | 11,592 | +846 | 0.00% | 6,512,431 |
| 2024-12-30 | 2024-12-24 | 563.814 | 10,746 | -697 | 0.00% | 6,058,745 |
| 2024-12-27 | 2024-12-20 | 557.784 | 11,443 | -1,840 | 0.00% | 6,382,721 |
| 2024-12-23 | 2024-12-19 | 558.286 | 13,283 | +1,442 | 0.00% | 7,415,718 |
| 2024-12-20 | 2024-12-18 | 574.367 | 11,841 | -298 | 0.00% | 6,801,076 |
| 2024-12-19 | 2024-12-17 | 563.814 | 12,139 | -498 | 0.00% | 6,844,138 |
| 2024-12-18 | 2024-12-16 | 564.819 | 12,637 | +3,234 | 0.00% | 7,137,618 |
| 2024-12-17 | 2024-12-13 | 571.854 | 9,403 | -2,836 | 0.00% | 5,377,144 |
| 2024-12-16 | 2024-12-12 | 588.939 | 12,239 | +3,533 | 0.00% | 7,208,029 |
| 2024-12-13 | 2024-12-11 | 564.316 | 8,706 | -299 | 0.00% | 4,912,939 |
| 2024-12-12 | 2024-12-10 | 567.332 | 9,005 | +2,338 | 0.00% | 5,108,821 |
| 2024-12-10 | 2024-12-06 | 544.719 | 6,667 | -3,184 | 0.00% | 3,631,639 |
| 2024-12-09 | 2024-12-05 | 514.568 | 9,851 | +2,239 | 0.00% | 5,069,011 |
| 2024-12-06 | 2024-12-04 | 532.156 | 7,612 | -995 | 0.00% | 4,050,771 |
| 2024-12-05 | 2024-12-03 | 519.091 | 8,607 | -149 | 0.00% | 4,467,814 |
| 2024-12-04 | 2024-12-02 | 513.061 | 8,756 | +99 | 0.00% | 4,492,359 |
| 2024-12-03 | 2024-11-29 | 511.051 | 8,657 | -1,194 | 0.00% | 4,424,165 |
| 2024-12-02 | 2024-11-28 | 503.513 | 9,851 | +548 | 0.00% | 4,960,107 |
| 2024-11-29 | 2024-11-27 | 505.523 | 9,303 | +49 | 0.00% | 4,702,881 |
| 2024-11-28 | 2024-11-26 | 503.011 | 9,254 | +299 | 0.00% | 4,654,859 |
| 2024-11-27 | 2024-11-25 | 504.016 | 8,955 | -199 | 0.00% | 4,513,459 |
| 2024-11-26 | 2024-11-22 | 502.508 | 9,154 | +448 | 0.00% | 4,599,958 |
| 2024-11-25 | 2024-11-21 | 504.016 | 8,706 | -498 | 0.00% | 4,387,959 |
| 2024-11-22 | 2024-11-20 | 499.895 | 9,204 | +1,542 | 0.00% | 4,601,033 |
| 2024-11-21 | 2024-11-19 | 508.538 | 7,662 | -3,233 | 0.00% | 3,896,419 |
| 2024-11-20 | 2024-11-18 | 480.599 | 10,895 | -1,990 | 0.00% | 5,236,122 |
| 2024-11-19 | 2024-11-15 | 470.347 | 12,885 | +1,293 | 0.00% | 6,060,428 |
| 2024-11-15 | 2024-11-13 | 492.257 | 11,592 | +249 | 0.00% | 5,706,241 |
| 2024-11-14 | 2024-11-12 | 506.528 | 11,343 | +995 | 0.00% | 5,745,548 |
| 2024-11-13 | 2024-11-11 | 520.598 | 10,348 | +1,393 | 0.00% | 5,387,151 |
| 2024-11-12 | 2024-11-08 | 529.643 | 8,955 | -746 | 0.00% | 4,742,957 |
| 2024-11-11 | 2024-11-07 | 527.633 | 9,701 | +796 | 0.00% | 5,118,572 |
| 2024-11-08 | 2024-11-06 | 528.136 | 8,905 | +2,537 | 0.00% | 4,703,050 |
| 2024-11-07 | 2024-11-05 | 539.191 | 6,368 | +99 | 0.00% | 3,433,569 |
| 2024-11-06 | 2024-11-04 | 523.613 | 6,269 | -995 | 0.00% | 3,282,532 |
| 2024-11-05 | 2024-11-01 | 499.694 | 7,264 | +100 | 0.00% | 3,629,777 |
| 2024-11-04 | 2024-10-31 | 503.513 | 7,164 | -149 | 0.00% | 3,607,167 |
| 2024-11-01 | 2024-10-30 | 497.684 | 7,313 | +845 | 0.00% | 3,639,563 |
| 2024-10-31 | 2024-10-29 | 505.523 | 6,468 | -1,691 | 0.00% | 3,269,723 |
| 2024-10-30 | 2024-10-28 | 490.649 | 8,159 | -498 | 0.00% | 4,003,204 |
| 2024-10-29 | 2024-10-25 | 485.825 | 8,657 | -547 | 0.00% | 4,205,785 |
| 2024-10-28 | 2024-10-24 | 483.413 | 9,204 | +498 | 0.00% | 4,449,331 |
| 2024-10-25 | 2024-10-23 | 482.006 | 8,706 | -946 | 0.00% | 4,196,341 |
| 2024-10-23 | 2024-10-21 | 469.945 | 9,652 | +1,443 | 0.00% | 4,535,914 |
| 2024-10-22 | 2024-10-18 | 487.634 | 8,209 | -1,642 | 0.00% | 4,002,986 |
| 2024-10-21 | 2024-10-17 | 455.674 | 9,851 | +697 | 0.00% | 4,488,847 |
| 2024-10-18 | 2024-10-16 | 459.895 | 9,154 | +249 | 0.00% | 4,209,882 |
| 2024-10-17 | 2024-10-15 | 468.739 | 8,905 | +1,840 | 0.00% | 4,174,125 |
| 2024-10-15 | 2024-10-10 | 508.036 | 7,065 | -18,706 | 0.00% | 3,589,272 |
| 2024-10-10 | 2024-10-08 | 485.423 | 25,771 | +9,055 | 0.00% | 12,509,829 |
| 2024-10-09 | 2024-10-07 | 542.709 | 16,716 | -50 | 0.00% | 9,071,918 |
| 2024-10-08 | 2024-10-04 | 545.724 | 16,766 | -4,477 | 0.00% | 9,149,604 |
| 2024-10-07 | 2024-10-03 | 510.046 | 21,243 | +4,179 | 0.00% | 10,834,899 |
| 2024-10-04 | 2024-10-02 | 517.081 | 17,064 | +746 | 0.00% | 8,823,466 |
| 2024-10-03 | 2024-09-30 | 493.463 | 16,318 | -149 | 0.00% | 8,052,327 |
| 2024-10-02 | 2024-09-27 | 476.378 | 16,467 | -5,523 | 0.00% | 7,844,510 |
| 2024-09-30 | 2024-09-26 | 423.112 | 21,990 | -1,840 | 0.00% | 9,304,227 |
| 2024-09-27 | 2024-09-25 | 401.001 | 23,830 | +298 | 0.00% | 9,555,863 |
| 2024-09-26 | 2024-09-24 | 402.207 | 23,532 | -2,637 | 0.00% | 9,464,745 |
| 2024-09-25 | 2024-09-23 | 386.328 | 26,169 | -447 | 0.00% | 10,109,822 |
| 2024-09-24 | 2024-09-20 | 383.514 | 26,616 | -1,294 | 0.00% | 10,207,612 |
| 2024-09-23 | 2024-09-19 | 375.876 | 27,910 | -398 | 0.00% | 10,490,699 |
| 2024-09-19 | 2024-09-16 | 373.665 | 28,308 | -498 | 0.00% | 10,577,708 |
| 2024-09-16 | 2024-09-12 | 370.047 | 28,806 | +548 | 0.00% | 10,659,571 |
| 2024-09-12 | 2024-09-10 | 372.258 | 28,258 | -398 | 0.00% | 10,519,265 |
| 2024-09-11 | 2024-09-09 | 370.449 | 28,656 | +995 | 0.00% | 10,615,584 |
| 2024-09-10 | 2024-09-05 | 375.474 | 27,661 | +99 | 0.00% | 10,385,986 |
| 2024-09-09 | 2024-09-04 | 375.474 | 27,562 | -1,094 | 0.00% | 10,348,814 |
| 2024-09-04 | 2024-09-02 | 373.062 | 28,656 | +895 | 0.00% | 10,690,463 |
| 2024-09-03 | 2024-08-30 | 372.057 | 27,761 | -99 | 0.00% | 10,328,672 |
| 2024-09-02 | 2024-08-29 | 368.841 | 27,860 | -896 | 0.00% | 10,275,907 |
| 2024-08-30 | 2024-08-28 | 366.228 | 28,756 | -199 | 0.00% | 10,531,248 |
| 2024-08-29 | 2024-08-27 | 368.238 | 28,955 | -4,129 | 0.00% | 10,662,328 |
| 2024-08-28 | 2024-08-26 | 337.685 | 33,084 | -149 | 0.00% | 11,171,983 |
| 2024-08-27 | 2024-08-23 | 332.861 | 33,233 | +1,840 | 0.00% | 11,061,980 |
| 2024-08-26 | 2024-08-22 | 341.303 | 31,393 | -2,139 | 0.00% | 10,714,539 |
| 2024-08-23 | 2024-08-21 | 332.459 | 33,532 | -99 | 0.00% | 11,148,025 |
| 2024-08-22 | 2024-08-20 | 332.057 | 33,631 | +1,592 | 0.00% | 11,167,419 |
| 2024-08-21 | 2024-08-19 | 333.665 | 32,039 | +348 | 0.00% | 10,690,303 |
| 2024-08-20 | 2024-08-16 | 335.876 | 31,691 | -4,428 | 0.00% | 10,644,258 |
| 2024-08-19 | 2024-08-15 | 324.218 | 36,119 | +100 | 0.01% | 11,710,436 |
| 2024-08-16 | 2024-08-14 | 327.233 | 36,019 | +746 | 0.01% | 11,786,613 |
| 2024-08-15 | 2024-08-13 | 333.464 | 35,273 | -199 | 0.01% | 11,762,287 |
| 2024-08-14 | 2024-08-12 | 332.459 | 35,472 | -100 | 0.01% | 11,792,996 |
| 2024-08-13 | 2024-08-09 | 330.650 | 35,572 | -1,641 | 0.01% | 11,761,891 |
| 2024-08-12 | 2024-08-08 | 321.404 | 37,213 | +1,343 | 0.01% | 11,960,412 |
| 2024-08-09 | 2024-08-07 | 333.062 | 35,870 | -1,343 | 0.01% | 11,946,945 |
| 2024-08-08 | 2024-08-06 | 317.585 | 37,213 | -796 | 0.01% | 11,818,293 |
| 2024-08-07 | 2024-08-05 | 311.756 | 38,009 | +1,990 | 0.01% | 11,849,533 |
| 2024-08-06 | 2024-08-02 | 316.781 | 36,019 | +1,741 | 0.01% | 11,410,137 |
| 2024-08-05 | 2024-08-01 | 329.645 | 34,278 | +895 | 0.01% | 11,299,580 |
| 2024-08-02 | 2024-07-31 | 339.494 | 33,383 | +50 | 0.00% | 11,333,342 |
| 2024-08-01 | 2024-07-30 | 333.062 | 33,333 | +199 | 0.00% | 11,101,966 |
| 2024-07-31 | 2024-07-29 | 338.489 | 33,134 | +1,791 | 0.00% | 11,215,508 |
| 2024-07-30 | 2024-07-26 | 341.705 | 31,343 | +1,592 | 0.00% | 10,710,074 |
| 2024-07-29 | 2024-07-25 | 349.545 | 29,751 | +1,294 | 0.00% | 10,399,301 |
| 2024-07-26 | 2024-07-24 | 360.399 | 28,457 | -498 | 0.00% | 10,255,867 |
| 2024-07-25 | 2024-07-23 | 362.811 | 28,955 | -597 | 0.00% | 10,505,186 |
| 2024-07-24 | 2024-07-22 | 363.615 | 29,552 | -1,592 | 0.00% | 10,745,544 |
| 2024-07-23 | 2024-07-19 | 345.927 | 31,144 | +1,592 | 0.00% | 10,773,535 |
| 2024-07-22 | 2024-07-18 | 361.002 | 29,552 | +498 | 0.00% | 10,668,324 |
| 2024-07-18 | 2024-07-16 | 375.675 | 29,054 | +2,239 | 0.00% | 10,914,861 |
| 2024-07-17 | 2024-07-15 | 390.348 | 26,815 | +49 | 0.00% | 10,467,188 |
| 2024-07-16 | 2024-07-12 | 397.584 | 26,766 | -497 | 0.00% | 10,641,742 |
| 2024-07-12 | 2024-07-10 | 393.564 | 27,263 | +1,990 | 0.00% | 10,729,743 |
| 2024-07-11 | 2024-07-09 | 390.951 | 25,273 | -3,035 | 0.00% | 9,880,510 |
| 2024-07-10 | 2024-07-08 | 389.142 | 28,308 | +2,488 | 0.00% | 11,015,837 |
| 2024-07-09 | 2024-07-05 | 387.132 | 25,820 | +497 | 0.00% | 9,995,753 |
| 2024-07-08 | 2024-07-04 | 397.584 | 25,323 | -746 | 0.00% | 10,068,028 |
| 2024-07-04 | 2024-07-02 | 373.263 | 26,069 | +298 | 0.00% | 9,730,592 |
| 2024-07-02 | 2024-06-27 | 375.273 | 25,771 | +299 | 0.00% | 9,671,160 |
| 2024-06-26 | 2024-06-24 | 379.494 | 25,472 | +497 | 0.00% | 9,666,472 |
| 2024-06-25 | 2024-06-21 | 387.132 | 24,975 | +498 | 0.00% | 9,668,626 |
| 2024-06-21 | 2024-06-19 | 397.986 | 24,477 | -498 | 0.00% | 9,741,512 |
| 2024-06-20 | 2024-06-18 | 387.735 | 24,975 | -2,238 | 0.00% | 9,683,686 |
| 2024-06-19 | 2024-06-17 | 393.564 | 27,213 | +49 | 0.00% | 10,710,065 |
| 2024-06-18 | 2024-06-14 | 397.986 | 27,164 | -49 | 0.00% | 10,810,901 |
| 2024-06-17 | 2024-06-13 | 395.373 | 27,213 | +49 | 0.00% | 10,759,294 |
| 2024-06-14 | 2024-06-12 | 394.368 | 27,164 | +697 | 0.00% | 10,712,620 |
| 2024-06-13 | 2024-06-11 | 405.222 | 26,467 | -1,891 | 0.00% | 10,725,023 |
| 2024-06-12 | 2024-06-07 | 401.001 | 28,358 | +498 | 0.00% | 11,371,597 |
| 2024-06-11 | 2024-06-06 | 409.444 | 27,860 | -1,045 | 0.00% | 11,407,097 |
| 2024-06-07 | 2024-06-05 | 402.408 | 28,905 | +1,194 | 0.00% | 11,631,615 |
| 2024-06-05 | 2024-06-03 | 408.037 | 27,711 | -1,045 | 0.00% | 11,307,100 |
| 2024-06-04 | 2024-05-31 | 393.564 | 28,756 | +697 | 0.00% | 11,317,334 |
| 2024-06-03 | 2024-05-30 | 400.599 | 28,059 | -1,543 | 0.00% | 11,240,418 |
| 2024-05-31 | 2024-05-29 | 400.398 | 29,602 | +1,592 | 0.00% | 11,852,593 |
| 2024-05-30 | 2024-05-28 | 414.670 | 28,010 | +498 | 0.00% | 11,614,896 |
| 2024-05-29 | 2024-05-27 | 418.087 | 27,512 | +4,428 | 0.00% | 11,502,400 |
| 2024-05-28 | 2024-05-24 | 408.037 | 23,084 | +1,094 | 0.00% | 9,419,115 |
| 2024-05-27 | 2024-05-23 | 420.499 | 21,990 | +1,145 | 0.00% | 9,246,766 |
| 2024-05-24 | 2024-05-22 | 432.961 | 20,845 | +1,144 | 0.00% | 9,025,070 |
| 2024-05-23 | 2024-05-21 | 442.207 | 19,701 | +398 | 0.00% | 8,711,921 |
| 2024-05-22 | 2024-05-20 | 438.589 | 19,303 | +1,443 | 0.00% | 8,466,083 |
| 2024-05-21 | 2024-05-17 | 440.599 | 17,860 | +597 | 0.00% | 7,869,099 |
| 2024-05-20 | 2024-05-16 | 432.961 | 17,263 | +49 | 0.00% | 7,474,204 |
| 2024-05-17 | 2024-05-14 | 424.318 | 17,214 | -398 | 0.00% | 7,304,206 |
| 2024-05-14 | 2024-05-10 | 422.911 | 17,612 | -646 | 0.00% | 7,448,304 |
| 2024-05-13 | 2024-05-09 | 412.057 | 18,258 | +547 | 0.00% | 7,523,329 |
| 2024-05-08 | 2024-05-06 | 421.303 | 17,711 | +895 | 0.00% | 7,461,692 |
| 2024-05-02 | 2024-04-29 | 388.338 | 16,816 | +50 | 0.00% | 6,530,295 |
| 2024-04-30 | 2024-04-26 | 408.640 | 16,766 | -448 | 0.00% | 6,851,250 |
| 2024-04-29 | 2024-04-25 | 396.579 | 17,214 | +498 | 0.00% | 6,826,716 |
| 2024-04-25 | 2024-04-23 | 393.564 | 16,716 | -1,542 | 0.00% | 6,578,820 |
| 2024-04-24 | 2024-04-22 | 382.107 | 18,258 | +49 | 0.00% | 6,976,511 |
| 2024-04-18 | 2024-04-16 | 383.313 | 18,209 | +1,493 | 0.00% | 6,979,748 |
| 2024-04-09 | 2024-04-05 | 376.479 | 16,716 | -50 | 0.00% | 6,293,223 |
| 2024-04-08 | 2024-04-03 | 380.298 | 16,766 | -99 | 0.00% | 6,376,077 |
| 2024-04-05 | 2024-04-02 | 378.891 | 16,865 | -2,488 | 0.00% | 6,389,997 |
| 2024-04-03 | 2024-03-28 | 346.932 | 19,353 | +647 | 0.00% | 6,714,166 |
| 2024-04-02 | 2024-03-27 | 349.143 | 18,706 | +995 | 0.00% | 6,531,061 |
| 2024-03-28 | 2024-03-26 | 355.776 | 17,711 | -498 | 0.00% | 6,301,143 |
| 2024-03-26 | 2024-03-22 | 356.580 | 18,209 | -49 | 0.00% | 6,492,959 |
| 2024-03-25 | 2024-03-21 | 355.776 | 18,258 | -2,090 | 0.00% | 6,495,752 |
| 2024-03-22 | 2024-03-20 | 347.334 | 20,348 | -796 | 0.00% | 7,067,543 |
| 2024-03-21 | 2024-03-19 | 343.514 | 21,144 | +100 | 0.00% | 7,263,270 |
| 2024-03-19 | 2024-03-15 | 345.927 | 21,044 | +497 | 0.00% | 7,279,678 |
| 2024-03-18 | 2024-03-14 | 349.746 | 20,547 | +299 | 0.00% | 7,186,222 |
| 2024-03-14 | 2024-03-12 | 348.741 | 20,248 | +398 | 0.00% | 7,061,299 |
| 2024-03-13 | 2024-03-11 | 348.540 | 19,850 | -398 | 0.00% | 6,918,510 |
| 2024-03-07 | 2024-03-05 | 334.268 | 20,248 | +447 | 0.00% | 6,768,265 |
| 2024-03-06 | 2024-03-04 | 349.947 | 19,801 | -298 | 0.00% | 6,929,292 |
| 2024-03-05 | 2024-03-01 | 356.982 | 20,099 | +249 | 0.00% | 7,174,975 |
| 2024-03-04 | 2024-02-29 | 358.590 | 19,850 | +2,487 | 0.00% | 7,118,006 |
| 2024-03-01 | 2024-02-28 | 351.153 | 17,363 | +448 | 0.00% | 6,097,063 |
| 2024-02-29 | 2024-02-27 | 363.816 | 16,915 | -1,045 | 0.00% | 6,153,944 |
| 2024-02-28 | 2024-02-26 | 372.861 | 17,960 | -348 | 0.00% | 6,696,583 |
| 2024-02-27 | 2024-02-23 | 368.238 | 18,308 | +298 | 0.00% | 6,741,699 |
| 2024-02-26 | 2024-02-22 | 357.384 | 18,010 | -1,940 | 0.00% | 6,436,480 |
| 2024-02-23 | 2024-02-21 | 333.062 | 19,950 | -497 | 0.00% | 6,644,593 |
| 2024-02-22 | 2024-02-20 | 328.841 | 20,447 | +497 | 0.00% | 6,723,817 |
| 2024-02-21 | 2024-02-19 | 329.042 | 19,950 | -2,288 | 0.00% | 6,564,393 |
| 2024-02-20 | 2024-02-16 | 326.630 | 22,238 | -1,493 | 0.00% | 7,263,603 |
| 2024-02-19 | 2024-02-15 | 319.796 | 23,731 | +299 | 0.00% | 7,589,081 |
| 2024-02-16 | 2024-02-14 | 318.791 | 23,432 | -1,294 | 0.00% | 7,469,913 |
| 2024-02-08 | 2024-02-06 | 307.937 | 24,726 | -2,537 | 0.00% | 7,614,048 |
| 2024-02-06 | 2024-02-02 | 292.862 | 27,263 | -398 | 0.00% | 7,984,288 |
| 2024-02-05 | 2024-02-01 | 290.651 | 27,661 | +2,239 | 0.00% | 8,039,687 |
| 2024-02-02 | 2024-01-31 | 281.806 | 25,422 | +248 | 0.00% | 7,164,085 |
| 2024-02-01 | 2024-01-30 | 283.415 | 25,174 | +1,592 | 0.00% | 7,134,677 |
| 2024-01-31 | 2024-01-29 | 300.098 | 23,582 | -746 | 0.00% | 7,076,906 |
| 2024-01-30 | 2024-01-26 | 291.656 | 24,328 | -298 | 0.00% | 7,095,399 |
| 2024-01-29 | 2024-01-25 | 291.656 | 24,626 | -1,095 | 0.00% | 7,182,312 |
| 2024-01-26 | 2024-01-24 | 286.832 | 25,721 | -995 | 0.00% | 7,377,595 |
| 2024-01-25 | 2024-01-23 | 276.781 | 26,716 | -547 | 0.00% | 7,394,492 |
| 2024-01-24 | 2024-01-22 | 270.349 | 27,263 | +149 | 0.00% | 7,370,533 |
| 2024-01-23 | 2024-01-19 | 280.198 | 27,114 | +697 | 0.00% | 7,597,301 |
| 2024-01-22 | 2024-01-18 | 284.621 | 26,417 | -597 | 0.00% | 7,518,821 |
| 2024-01-19 | 2024-01-17 | 279.997 | 27,014 | +1,044 | 0.00% | 7,563,851 |
| 2024-01-18 | 2024-01-16 | 291.455 | 25,970 | +199 | 0.00% | 7,569,077 |
| 2024-01-17 | 2024-01-15 | 291.656 | 25,771 | +2,985 | 0.00% | 7,516,258 |
| 2024-01-16 | 2024-01-12 | 297.083 | 22,786 | +100 | 0.00% | 6,769,327 |
| 2024-01-15 | 2024-01-11 | 295.073 | 22,686 | -498 | 0.00% | 6,694,019 |
| 2024-01-12 | 2024-01-10 | 298.289 | 23,184 | +498 | 0.00% | 6,915,526 |
| 2024-01-11 | 2024-01-09 | 297.887 | 22,686 | -1,294 | 0.00% | 6,757,859 |
| 2024-01-10 | 2024-01-08 | 291.254 | 23,980 | +846 | 0.00% | 6,984,262 |
| 2024-01-09 | 2024-01-05 | 296.681 | 23,134 | -1,741 | 0.00% | 6,863,412 |
| 2024-01-08 | 2024-01-04 | 288.440 | 24,875 | -846 | 0.00% | 7,174,935 |
| 2024-01-05 | 2024-01-03 | 283.013 | 25,721 | +498 | 0.00% | 7,279,365 |
| 2024-01-04 | 2024-01-02 | 281.605 | 25,223 | -498 | 0.00% | 7,102,935 |
| 2024-01-02 | 2023-12-28 | 277.987 | 25,721 | -846 | 0.00% | 7,150,115 |
| 2023-12-28 | 2023-12-22 | 264.922 | 26,567 | +796 | 0.00% | 7,038,189 |
| 2023-12-20 | 2023-12-18 | 264.118 | 25,771 | +498 | 0.00% | 6,806,590 |
| 2023-12-19 | 2023-12-15 | 267.937 | 25,273 | -647 | 0.00% | 6,771,579 |
| 2023-12-18 | 2023-12-14 | 262.510 | 25,920 | +647 | 0.00% | 6,804,264 |
| 2023-12-15 | 2023-12-13 | 266.128 | 25,273 | -100 | 0.00% | 6,725,859 |
| 2023-12-14 | 2023-12-12 | 266.329 | 25,373 | -497 | 0.00% | 6,757,572 |
| 2023-12-13 | 2023-12-11 | 258.892 | 25,870 | +298 | 0.00% | 6,697,539 |
| 2023-12-12 | 2023-12-08 | 262.108 | 25,572 | -248 | 0.00% | 6,702,630 |
| 2023-12-11 | 2023-12-07 | 257.485 | 25,820 | -50 | 0.00% | 6,648,265 |
| 2023-12-07 | 2023-12-05 | 259.294 | 25,870 | +149 | 0.00% | 6,707,939 |
| 2023-12-06 | 2023-12-04 | 265.324 | 25,721 | +498 | 0.00% | 6,824,405 |
| 2023-12-05 | 2023-12-01 | 270.550 | 25,223 | +796 | 0.00% | 6,824,091 |
| 2023-12-04 | 2023-11-30 | 275.977 | 24,427 | +199 | 0.00% | 6,741,300 |
| 2023-11-30 | 2023-11-28 | 276.379 | 24,228 | -199 | 0.00% | 6,696,120 |
| 2023-11-29 | 2023-11-27 | 281.002 | 24,427 | -100 | 0.00% | 6,864,048 |
| 2023-11-28 | 2023-11-24 | 277.384 | 24,527 | +149 | 0.00% | 6,803,408 |
| 2023-11-27 | 2023-11-23 | 278.188 | 24,378 | -49 | 0.00% | 6,781,678 |
| 2023-11-24 | 2023-11-22 | 265.726 | 24,427 | +99 | 0.00% | 6,490,895 |
| 2023-11-23 | 2023-11-21 | 276.982 | 24,328 | +1,443 | 0.00% | 6,738,428 |
| 2023-11-22 | 2023-11-20 | 281.806 | 22,885 | -2,687 | 0.00% | 6,449,142 |
| 2023-11-21 | 2023-11-17 | 275.374 | 25,572 | +199 | 0.00% | 7,041,874 |
| 2023-11-17 | 2023-11-15 | 279.595 | 25,373 | -149 | 0.00% | 7,094,176 |
| 2023-11-16 | 2023-11-14 | 273.364 | 25,522 | -398 | 0.00% | 6,976,805 |
| 2023-11-15 | 2023-11-13 | 270.550 | 25,920 | -448 | 0.00% | 7,012,664 |
| 2023-11-14 | 2023-11-10 | 261.907 | 26,368 | +448 | 0.00% | 6,905,968 |
| 2023-11-13 | 2023-11-09 | 263.716 | 25,920 | -298 | 0.00% | 6,835,524 |
| 2023-11-10 | 2023-11-08 | 263.113 | 26,218 | +298 | 0.00% | 6,898,302 |
| 2023-11-09 | 2023-11-07 | 266.731 | 25,920 | +100 | 0.00% | 6,913,674 |
| 2023-11-08 | 2023-11-06 | 270.148 | 25,820 | -946 | 0.00% | 6,975,229 |
| 2023-11-07 | 2023-11-03 | 261.505 | 26,766 | -846 | 0.00% | 6,999,447 |
| 2023-11-03 | 2023-11-01 | 263.515 | 27,612 | +249 | 0.00% | 7,276,182 |
| 2023-11-02 | 2023-10-31 | 270.148 | 27,363 | +995 | 0.00% | 7,392,068 |
| 2023-11-01 | 2023-10-30 | 281.002 | 26,368 | -398 | 0.00% | 7,409,473 |
| 2023-10-31 | 2023-10-27 | 278.590 | 26,766 | -298 | 0.00% | 7,456,752 |
| 2023-10-30 | 2023-10-26 | 270.751 | 27,064 | -50 | 0.00% | 7,327,614 |
| 2023-10-27 | 2023-10-25 | 267.334 | 27,114 | -597 | 0.00% | 7,248,501 |
| 2023-10-26 | 2023-10-24 | 259.897 | 27,711 | -846 | 0.00% | 7,202,010 |
| 2023-10-25 | 2023-10-20 | 253.867 | 28,557 | +348 | 0.00% | 7,249,681 |
| 2023-10-24 | 2023-10-19 | 255.073 | 28,209 | -646 | 0.00% | 7,195,356 |
| 2023-10-20 | 2023-10-18 | 259.495 | 28,855 | +248 | 0.00% | 7,487,732 |
| 2023-10-19 | 2023-10-17 | 260.098 | 28,607 | -1,094 | 0.00% | 7,440,628 |
| 2023-10-18 | 2023-10-16 | 256.882 | 29,701 | +199 | 0.00% | 7,629,655 |
| 2023-10-17 | 2023-10-13 | 263.113 | 29,502 | +696 | 0.00% | 7,762,365 |
| 2023-10-16 | 2023-10-12 | 273.163 | 28,806 | -845 | 0.00% | 7,868,744 |
| 2023-10-13 | 2023-10-11 | 267.133 | 29,651 | -896 | 0.00% | 7,920,768 |
| 2023-10-12 | 2023-10-10 | 263.113 | 30,547 | -995 | 0.00% | 8,037,319 |
| 2023-10-11 | 2023-10-09 | 261.103 | 31,542 | -5,025 | 0.00% | 8,235,716 |
| 2023-10-10 | 2023-10-06 | 261.907 | 36,567 | -497 | 0.01% | 9,577,160 |
| 2023-10-09 | 2023-10-05 | 258.892 | 37,064 | +5,273 | 0.01% | 9,595,578 |
| 2023-10-06 | 2023-10-04 | 260.299 | 31,791 | +1,145 | 0.00% | 8,275,170 |
| 2023-10-05 | 2023-10-03 | 270.550 | 30,646 | +1,691 | 0.00% | 8,291,285 |
| 2023-10-04 | 2023-09-29 | 280.600 | 28,955 | -1,691 | 0.00% | 8,124,787 |
| 2023-10-03 | 2023-09-28 | 273.565 | 30,646 | +796 | 0.00% | 8,383,684 |
| 2023-09-29 | 2023-09-27 | 278.992 | 29,850 | -349 | 0.00% | 8,327,925 |
| 2023-09-28 | 2023-09-26 | 277.183 | 30,199 | +249 | 0.00% | 8,370,662 |
| 2023-09-27 | 2023-09-25 | 276.580 | 29,950 | +1,393 | 0.00% | 8,283,583 |
| 2023-09-26 | 2023-09-22 | 288.842 | 28,557 | -1,940 | 0.00% | 8,248,450 |
| 2023-09-25 | 2023-09-21 | 281.806 | 30,497 | -149 | 0.00% | 8,594,253 |
| 2023-09-22 | 2023-09-20 | 281.002 | 30,646 | +248 | 0.00% | 8,611,602 |
| 2023-09-21 | 2023-09-19 | 284.621 | 30,398 | -49 | 0.00% | 8,651,895 |
| 2023-09-20 | 2023-09-18 | 284.018 | 30,447 | +348 | 0.00% | 8,647,482 |
| 2023-09-19 | 2023-09-15 | 285.827 | 30,099 | +99 | 0.00% | 8,603,094 |
| 2023-09-18 | 2023-09-14 | 282.812 | 30,000 | +1,941 | 0.00% | 8,484,345 |
| 2023-09-15 | 2023-09-13 | 287.033 | 28,059 | +995 | 0.00% | 8,053,847 |
| 2023-09-14 | 2023-09-12 | 285.425 | 27,064 | +696 | 0.00% | 7,724,730 |
| 2023-09-13 | 2023-09-11 | 289.646 | 26,368 | +1,244 | 0.00% | 7,637,376 |
| 2023-09-12 | 2023-09-07 | 292.259 | 25,124 | +2,587 | 0.00% | 7,342,707 |
| 2023-09-11 | 2023-09-06 | 303.716 | 22,537 | +746 | 0.00% | 6,844,844 |
| 2023-09-07 | 2023-09-05 | 305.525 | 21,791 | +1,244 | 0.00% | 6,657,692 |
| 2023-09-06 | 2023-09-04 | 331.454 | 20,547 | -199 | 0.00% | 6,810,391 |
| 2023-09-04 | 2023-08-30 | 308.339 | 20,746 | +50 | 0.00% | 6,396,799 |
| 2023-08-28 | 2023-08-24 | 319.394 | 20,696 | -498 | 0.00% | 6,610,180 |
| 2023-08-25 | 2023-08-23 | 305.525 | 21,194 | +299 | 0.00% | 6,475,294 |
| 2023-08-24 | 2023-08-22 | 300.299 | 20,895 | +50 | 0.00% | 6,274,743 |
| 2023-08-22 | 2023-08-18 | 301.103 | 20,845 | +49 | 0.00% | 6,276,488 |
| 2023-08-21 | 2023-08-17 | 312.761 | 20,796 | +448 | 0.00% | 6,504,177 |
| 2023-08-16 | 2023-08-14 | 316.379 | 20,348 | +100 | 0.00% | 6,437,681 |
| 2023-08-11 | 2023-08-09 | 319.394 | 20,248 | -100 | 0.00% | 6,467,092 |
| 2023-08-10 | 2023-08-08 | 316.379 | 20,348 | -199 | 0.00% | 6,437,681 |
| 2023-08-08 | 2023-08-04 | 315.977 | 20,547 | -398 | 0.00% | 6,492,380 |
| 2023-08-04 | 2023-08-02 | 311.756 | 20,945 | +50 | 0.00% | 6,529,729 |
| 2023-08-03 | 2023-08-01 | 319.595 | 20,895 | -1,642 | 0.00% | 6,677,939 |
| 2023-08-01 | 2023-07-28 | 309.143 | 22,537 | -398 | 0.00% | 6,967,154 |
| 2023-07-28 | 2023-07-26 | 297.485 | 22,935 | -99 | 0.00% | 6,822,813 |
| 2023-07-27 | 2023-07-25 | 298.088 | 23,034 | -597 | 0.00% | 6,866,153 |
| 2023-07-25 | 2023-07-21 | 290.852 | 23,631 | -100 | 0.00% | 6,873,115 |
| 2023-07-19 | 2023-07-14 | 293.264 | 23,731 | -298 | 0.00% | 6,959,440 |
| 2023-07-18 | 2023-07-13 | 295.676 | 24,029 | -4,180 | 0.00% | 7,104,792 |
| 2023-07-14 | 2023-07-12 | 286.430 | 28,209 | -646 | 0.00% | 8,079,892 |
| 2023-07-13 | 2023-07-11 | 278.992 | 28,855 | -349 | 0.00% | 8,050,327 |
| 2023-07-12 | 2023-07-10 | 268.942 | 29,204 | -199 | 0.00% | 7,854,191 |
| 2023-07-11 | 2023-07-07 | 263.716 | 29,403 | +349 | 0.00% | 7,754,048 |
| 2023-07-10 | 2023-07-06 | 271.153 | 29,054 | +1,741 | 0.00% | 7,878,089 |
| 2023-07-06 | 2023-07-04 | 285.425 | 27,313 | -398 | 0.00% | 7,795,801 |
| 2023-07-05 | 2023-07-03 | 281.404 | 27,711 | +348 | 0.00% | 7,798,000 |
| 2023-07-04 | 2023-06-30 | 273.967 | 27,363 | +50 | 0.00% | 7,496,569 |
| 2023-07-03 | 2023-06-29 | 274.570 | 27,313 | +149 | 0.00% | 7,499,341 |
| 2023-06-30 | 2023-06-28 | 275.776 | 27,164 | -99 | 0.00% | 7,491,190 |
| 2023-06-28 | 2023-06-26 | 269.143 | 27,263 | +99 | 0.00% | 7,337,654 |
| 2023-06-26 | 2023-06-21 | 275.977 | 27,164 | +199 | 0.00% | 7,496,650 |
| 2023-06-21 | 2023-06-19 | 282.812 | 26,965 | +100 | 0.00% | 7,626,012 |
| 2023-06-20 | 2023-06-16 | 283.616 | 26,865 | +398 | 0.00% | 7,619,331 |
| 2023-06-19 | 2023-06-15 | 283.214 | 26,467 | +99 | 0.00% | 7,495,812 |
| 2023-06-16 | 2023-06-14 | 283.013 | 26,368 | +349 | 0.00% | 7,462,474 |
| 2023-06-15 | 2023-06-13 | 298.691 | 26,019 | -100 | 0.00% | 7,771,635 |
| 2023-06-14 | 2023-06-12 | 293.666 | 26,119 | +2,438 | 0.00% | 7,670,254 |
| 2023-06-12 | 2023-06-08 | 283.817 | 23,681 | -199 | 0.00% | 6,721,059 |
| 2023-06-09 | 2023-06-07 | 269.947 | 23,880 | +50 | 0.00% | 6,446,342 |
| 2023-06-08 | 2023-06-06 | 271.354 | 23,830 | -1,145 | 0.00% | 6,466,374 |
| 2023-06-07 | 2023-06-05 | 269.545 | 24,975 | -99 | 0.00% | 6,731,894 |
| 2023-06-01 | 2023-05-30 | 247.435 | 25,074 | -299 | 0.00% | 6,204,184 |
| 2023-05-25 | 2023-05-23 | 262.912 | 25,373 | -149 | 0.00% | 6,670,871 |
| 2023-05-18 | 2023-05-16 | 265.324 | 25,522 | +100 | 0.00% | 6,771,605 |
| 2023-05-17 | 2023-05-15 | 264.721 | 25,422 | +447 | 0.00% | 6,729,743 |
| 2023-05-11 | 2023-05-09 | 252.460 | 24,975 | -49 | 0.00% | 6,305,189 |
| 2023-05-09 | 2023-05-05 | 261.706 | 25,024 | +99 | 0.00% | 6,548,935 |
| 2023-05-08 | 2023-05-04 | 261.103 | 24,925 | +50 | 0.00% | 6,507,996 |
| 2023-05-05 | 2023-05-03 | 269.947 | 24,875 | -149 | 0.00% | 6,714,939 |
| 2023-05-02 | 2023-04-27 | 277.987 | 25,024 | -199 | 0.00% | 6,956,357 |
| 2023-04-28 | 2023-04-26 | 280.198 | 25,223 | +49 | 0.00% | 7,067,446 |
| 2023-04-27 | 2023-04-25 | 275.374 | 25,174 | +1,095 | 0.00% | 6,932,275 |
| 2023-04-26 | 2023-04-24 | 285.827 | 24,079 | +99 | 0.00% | 6,882,418 |
| 2023-04-25 | 2023-04-21 | 288.038 | 23,980 | +100 | 0.00% | 6,907,141 |
| 2023-04-24 | 2023-04-20 | 293.063 | 23,880 | +199 | 0.00% | 6,998,337 |
| 2023-04-21 | 2023-04-19 | 295.475 | 23,681 | -398 | 0.00% | 6,997,137 |
| 2023-04-20 | 2023-04-18 | 289.847 | 24,079 | +199 | 0.00% | 6,979,217 |
| 2023-04-19 | 2023-04-17 | 288.641 | 23,880 | +1,194 | 0.00% | 6,892,738 |
| 2023-04-17 | 2023-04-13 | 284.219 | 22,686 | +547 | 0.00% | 6,447,782 |
| 2023-04-14 | 2023-04-12 | 288.641 | 22,139 | +199 | 0.00% | 6,390,214 |
| 2023-04-13 | 2023-04-11 | 298.691 | 21,940 | -99 | 0.00% | 6,553,275 |
| 2023-04-06 | 2023-04-03 | 296.078 | 22,039 | -995 | 0.00% | 6,525,257 |
| 2023-04-04 | 2023-03-31 | 295.274 | 23,034 | -50 | 0.00% | 6,801,335 |
| 2023-04-03 | 2023-03-30 | 285.425 | 23,084 | +199 | 0.00% | 6,588,740 |
| 2023-03-31 | 2023-03-29 | 283.214 | 22,885 | -50 | 0.00% | 6,481,341 |
| 2023-03-30 | 2023-03-28 | 283.817 | 22,935 | +100 | 0.00% | 6,509,332 |
| 2023-03-29 | 2023-03-27 | 283.013 | 22,835 | +1,741 | 0.00% | 6,462,591 |
| 2023-03-28 | 2023-03-24 | 295.475 | 21,094 | +99 | 0.00% | 6,232,744 |
| 2023-03-24 | 2023-03-22 | 301.505 | 20,995 | -646 | 0.00% | 6,330,093 |
| 2023-03-22 | 2023-03-20 | 282.812 | 21,641 | +746 | 0.00% | 6,120,324 |
| 2023-03-21 | 2023-03-17 | 300.701 | 20,895 | -299 | 0.00% | 6,283,143 |
| 2023-03-17 | 2023-03-15 | 298.088 | 21,194 | -49 | 0.00% | 6,317,672 |
| 2023-03-16 | 2023-03-14 | 294.872 | 21,243 | -995 | 0.00% | 6,263,960 |
| 2023-03-15 | 2023-03-13 | 295.676 | 22,238 | -548 | 0.00% | 6,575,237 |
| 2023-03-14 | 2023-03-10 | 281.404 | 22,786 | +349 | 0.00% | 6,412,083 |
| 2023-03-13 | 2023-03-09 | 284.822 | 22,437 | +1,343 | 0.00% | 6,390,541 |
| 2023-03-10 | 2023-03-08 | 298.892 | 21,094 | +448 | 0.00% | 6,304,823 |
| 2023-03-09 | 2023-03-07 | 315.977 | 20,646 | -1,294 | 0.00% | 6,523,662 |
| 2023-03-08 | 2023-03-06 | 311.555 | 21,940 | -547 | 0.00% | 6,835,516 |
| 2023-03-07 | 2023-03-03 | 297.887 | 22,487 | -50 | 0.00% | 6,698,579 |
| 2023-03-06 | 2023-03-02 | 298.289 | 22,537 | -1,592 | 0.00% | 6,722,534 |
| 2023-02-28 | 2023-02-24 | 279.595 | 24,129 | +647 | 0.00% | 6,746,359 |
| 2023-02-23 | 2023-02-21 | 285.626 | 23,482 | +99 | 0.00% | 6,707,059 |
| 2023-02-21 | 2023-02-17 | 292.058 | 23,383 | +199 | 0.00% | 6,829,184 |
| 2023-02-20 | 2023-02-16 | 299.495 | 23,184 | -2,388 | 0.00% | 6,943,487 |
| 2023-02-15 | 2023-02-13 | 292.862 | 25,572 | -995 | 0.00% | 7,489,059 |
| 2023-02-13 | 2023-02-09 | 297.485 | 26,567 | -248 | 0.00% | 7,903,277 |
| 2023-02-10 | 2023-02-08 | 293.264 | 26,815 | -448 | 0.00% | 7,863,865 |
| 2023-02-08 | 2023-02-06 | 281.806 | 27,263 | +99 | 0.00% | 7,682,890 |
| 2023-02-07 | 2023-02-03 | 284.219 | 27,164 | +299 | 0.00% | 7,720,512 |
| 2023-02-02 | 2023-01-31 | 290.651 | 26,865 | +1,094 | 0.00% | 7,808,329 |
| 2023-02-01 | 2023-01-30 | 294.068 | 25,771 | +846 | 0.00% | 7,578,418 |
| 2023-01-31 | 2023-01-27 | 315.575 | 24,925 | -249 | 0.00% | 7,865,708 |
| 2023-01-30 | 2023-01-26 | 312.158 | 25,174 | -597 | 0.00% | 7,858,265 |
| 2023-01-27 | 2023-01-20 | 305.123 | 25,771 | -497 | 0.00% | 7,863,321 |
| 2023-01-26 | 2023-01-19 | 291.455 | 26,268 | +199 | 0.00% | 7,655,931 |
| 2023-01-20 | 2023-01-18 | 284.822 | 26,069 | +99 | 0.00% | 7,425,013 |
| 2023-01-19 | 2023-01-17 | 293.666 | 25,970 | +697 | 0.00% | 7,626,498 |
| 2023-01-18 | 2023-01-16 | 293.264 | 25,273 | +199 | 0.00% | 7,411,653 |
| 2023-01-17 | 2023-01-13 | 293.264 | 25,074 | -199 | 0.00% | 7,353,293 |
| 2023-01-16 | 2023-01-12 | 286.430 | 25,273 | +298 | 0.00% | 7,238,934 |
| 2023-01-13 | 2023-01-11 | 289.847 | 24,975 | +299 | 0.00% | 7,238,919 |
| 2023-01-11 | 2023-01-09 | 305.726 | 24,676 | -448 | 0.00% | 7,544,092 |
| 2023-01-09 | 2023-01-05 | 298.691 | 25,124 | +199 | 0.00% | 7,504,307 |
| 2023-01-06 | 2023-01-04 | 295.877 | 24,925 | -945 | 0.00% | 7,374,727 |
| 2023-01-05 | 2023-01-03 | 273.163 | 25,870 | +50 | 0.00% | 7,066,736 |
| 2023-01-04 | 2022-12-30 | 274.972 | 25,820 | -100 | 0.00% | 7,099,787 |
| 2023-01-03 | 2022-12-29 | 268.942 | 25,920 | +995 | 0.00% | 6,970,984 |
| 2022-12-30 | 2022-12-28 | 286.430 | 24,925 | -647 | 0.00% | 7,139,257 |
| 2022-12-29 | 2022-12-23 | 278.590 | 25,572 | -99 | 0.00% | 7,124,115 |
| 2022-12-23 | 2022-12-21 | 272.962 | 25,671 | +99 | 0.00% | 7,007,217 |
| 2022-12-22 | 2022-12-20 | 266.128 | 25,572 | +100 | 0.00% | 6,805,431 |
| 2022-12-20 | 2022-12-16 | 280.399 | 25,472 | -299 | 0.00% | 7,142,335 |
| 2022-12-19 | 2022-12-15 | 269.746 | 25,771 | -995 | 0.00% | 6,951,632 |
| 2022-12-16 | 2022-12-14 | 260.500 | 26,766 | +995 | 0.00% | 6,972,547 |
| 2022-12-14 | 2022-12-12 | 260.701 | 25,771 | +747 | 0.00% | 6,718,529 |
| 2022-12-13 | 2022-12-09 | 267.736 | 25,024 | -1,045 | 0.00% | 6,699,832 |
| 2022-12-12 | 2022-12-08 | 262.912 | 26,069 | +11,144 | 0.00% | 6,853,858 |
| 2022-12-09 | 2022-12-07 | 249.646 | 14,925 | +846 | 0.00% | 3,725,966 |
| 2022-12-08 | 2022-12-06 | 262.711 | 14,079 | +248 | 0.00% | 3,698,711 |
| 2022-12-07 | 2022-12-05 | 264.118 | 13,831 | -696 | 0.00% | 3,653,019 |
| 2022-12-05 | 2022-12-01 | 247.636 | 14,527 | -398 | 0.00% | 3,597,407 |
| 2022-12-02 | 2022-11-30 | 236.782 | 14,925 | -2,289 | 0.00% | 3,533,968 |
| 2022-12-01 | 2022-11-29 | 228.943 | 17,214 | -995 | 0.00% | 3,941,019 |
| 2022-11-29 | 2022-11-25 | 206.028 | 18,209 | +995 | 0.00% | 3,751,569 |
| 2022-11-28 | 2022-11-24 | 209.445 | 17,214 | +498 | 0.00% | 3,605,392 |
| 2022-11-24 | 2022-11-22 | 214.872 | 16,716 | +448 | 0.00% | 3,591,807 |
| 2022-11-21 | 2022-11-17 | 234.772 | 16,268 | -50 | 0.00% | 3,819,267 |
| 2022-11-18 | 2022-11-16 | 231.355 | 16,318 | -1,045 | 0.00% | 3,775,246 |
| 2022-11-17 | 2022-11-15 | 229.546 | 17,363 | +50 | 0.00% | 3,985,601 |
| 2022-11-16 | 2022-11-14 | 222.109 | 17,313 | +448 | 0.00% | 3,845,365 |
| 2022-11-15 | 2022-11-11 | 235.978 | 16,865 | -548 | 0.00% | 3,979,765 |
| 2022-11-14 | 2022-11-10 | 201.204 | 17,413 | +498 | 0.00% | 3,503,569 |
| 2022-11-08 | 2022-11-04 | 224.320 | 16,915 | -2,886 | 0.00% | 3,794,366 |
| 2022-11-04 | 2022-11-02 | 208.038 | 19,801 | -497 | 0.00% | 4,119,367 |
| 2022-11-03 | 2022-11-01 | 194.873 | 20,298 | -995 | 0.00% | 3,955,524 |
| 2022-10-28 | 2022-10-26 | 179.194 | 21,293 | -597 | 0.00% | 3,815,585 |
| 2022-10-26 | 2022-10-24 | 169.044 | 21,890 | +497 | 0.00% | 3,700,366 |
| 2022-10-24 | 2022-10-20 | 182.812 | 21,393 | -845 | 0.00% | 3,910,906 |
| 2022-10-21 | 2022-10-19 | 190.853 | 22,238 | +845 | 0.00% | 4,244,179 |
| 2022-10-20 | 2022-10-18 | 198.089 | 21,393 | -1,094 | 0.00% | 4,237,711 |
| 2022-10-19 | 2022-10-17 | 191.255 | 22,487 | +1,094 | 0.00% | 4,300,741 |
| 2022-10-18 | 2022-10-14 | 195.074 | 21,393 | -597 | 0.00% | 4,173,210 |
| 2022-10-17 | 2022-10-13 | 188.340 | 21,990 | +1,095 | 0.00% | 4,141,597 |
| 2022-10-14 | 2022-10-12 | 191.757 | 20,895 | +50 | 0.00% | 4,006,764 |
| 2022-10-13 | 2022-10-11 | 203.013 | 20,845 | +398 | 0.00% | 4,231,811 |
| 2022-10-12 | 2022-10-10 | 214.872 | 20,447 | +2,835 | 0.00% | 4,393,496 |
| 2022-10-11 | 2022-10-07 | 230.752 | 17,612 | -99 | 0.00% | 4,063,999 |
| 2022-10-10 | 2022-10-06 | 242.008 | 17,711 | -597 | 0.00% | 4,286,201 |
| 2022-10-07 | 2022-10-05 | 231.556 | 18,308 | -995 | 0.00% | 4,239,322 |
| 2022-10-06 | 2022-10-03 | 218.088 | 19,303 | -1,095 | 0.00% | 4,209,762 |
| 2022-09-29 | 2022-09-27 | 225.928 | 20,398 | +995 | 0.00% | 4,608,471 |
| 2022-09-27 | 2022-09-23 | 207.837 | 19,403 | -497 | 0.00% | 4,032,667 |
| 2022-09-26 | 2022-09-22 | 197.687 | 19,900 | +945 | 0.00% | 3,933,964 |
| 2022-09-23 | 2022-09-21 | 207.033 | 18,955 | -1,592 | 0.00% | 3,924,316 |
| 2022-09-22 | 2022-09-20 | 208.038 | 20,547 | -199 | 0.00% | 4,274,563 |
| 2022-09-21 | 2022-09-19 | 197.586 | 20,746 | +1,194 | 0.00% | 4,099,122 |
| 2022-09-16 | 2022-09-14 | 202.209 | 19,552 | -1,990 | 0.00% | 3,953,595 |
| 2022-09-14 | 2022-09-09 | 202.410 | 21,542 | -99 | 0.00% | 4,360,321 |
| 2022-09-06 | 2022-09-02 | 199.295 | 21,641 | +1,990 | 0.00% | 4,312,936 |
| 2022-09-05 | 2022-09-01 | 198.993 | 19,651 | +199 | 0.00% | 3,910,415 |
| 2022-09-02 | 2022-08-31 | 207.234 | 19,452 | +597 | 0.00% | 4,031,122 |
| 2022-08-25 | 2022-08-23 | 211.656 | 18,855 | -100 | 0.00% | 3,990,781 |
| 2022-08-24 | 2022-08-22 | 206.229 | 18,955 | -995 | 0.00% | 3,909,076 |
| 2022-08-23 | 2022-08-19 | 207.435 | 19,950 | -597 | 0.00% | 4,138,334 |
| 2022-08-22 | 2022-08-18 | 202.410 | 20,547 | +498 | 0.00% | 4,158,923 |
| 2022-08-17 | 2022-08-15 | 208.038 | 20,049 | -398 | 0.00% | 4,170,960 |
| 2022-08-16 | 2022-08-12 | 205.626 | 20,447 | -299 | 0.00% | 4,204,440 |
| 2022-08-12 | 2022-08-10 | 196.581 | 20,746 | +697 | 0.00% | 4,078,272 |
| 2022-08-09 | 2022-08-05 | 213.867 | 20,049 | -2,488 | 0.00% | 4,287,828 |
| 2022-08-08 | 2022-08-04 | 210.048 | 22,537 | -696 | 0.00% | 4,733,860 |
| 2022-08-05 | 2022-08-03 | 199.395 | 23,233 | -398 | 0.00% | 4,632,548 |
| 2022-08-04 | 2022-08-02 | 195.375 | 23,631 | +497 | 0.00% | 4,616,909 |
| 2022-08-03 | 2022-08-01 | 204.219 | 23,134 | -597 | 0.00% | 4,724,408 |
| 2022-08-02 | 2022-07-29 | 199.094 | 23,731 | +995 | 0.00% | 4,724,692 |
| 2022-08-01 | 2022-07-28 | 208.842 | 22,736 | +697 | 0.00% | 4,748,239 |
| 2022-07-28 | 2022-07-26 | 214.068 | 22,039 | -796 | 0.00% | 4,717,854 |
| 2022-07-20 | 2022-07-18 | 205.023 | 22,835 | -846 | 0.00% | 4,681,706 |
| 2022-07-19 | 2022-07-15 | 196.883 | 23,681 | +696 | 0.00% | 4,662,378 |
| 2022-07-18 | 2022-07-14 | 204.822 | 22,985 | -1,194 | 0.00% | 4,707,840 |
| 2022-07-14 | 2022-07-12 | 188.943 | 24,179 | +498 | 0.00% | 4,568,453 |
| 2022-07-13 | 2022-07-11 | 197.184 | 23,681 | +2,637 | 0.00% | 4,669,518 |
| 2022-07-12 | 2022-07-08 | 211.053 | 21,044 | -796 | 0.00% | 4,441,407 |
| 2022-07-11 | 2022-07-07 | 206.631 | 21,840 | +696 | 0.00% | 4,512,827 |
| 2022-07-08 | 2022-07-06 | 206.028 | 21,144 | +149 | 0.00% | 4,356,262 |
| 2022-07-06 | 2022-07-04 | 223.114 | 20,995 | -99 | 0.00% | 4,684,269 |
| 2022-07-05 | 2022-06-30 | 222.712 | 21,094 | -199 | 0.00% | 4,697,877 |
| 2022-07-04 | 2022-06-29 | 221.104 | 21,293 | +199 | 0.00% | 4,707,957 |
| 2022-06-30 | 2022-06-28 | 231.556 | 21,094 | -1,294 | 0.00% | 4,884,436 |
| 2022-06-29 | 2022-06-27 | 198.692 | 22,388 | -1,990 | 0.00% | 4,448,309 |
| 2022-06-27 | 2022-06-23 | 182.209 | 24,378 | -99 | 0.00% | 4,441,901 |
| 2022-06-23 | 2022-06-21 | 180.601 | 24,477 | -995 | 0.00% | 4,420,580 |
| 2022-06-16 | 2022-06-14 | 172.360 | 25,472 | +995 | 0.00% | 4,390,360 |
| 2022-06-14 | 2022-06-10 | 182.109 | 24,477 | +2,089 | 0.00% | 4,457,480 |
| 2022-06-13 | 2022-06-09 | 191.958 | 22,388 | -995 | 0.00% | 4,297,557 |
| 2022-06-10 | 2022-06-08 | 189.948 | 23,383 | -995 | 0.00% | 4,441,555 |
| 2022-06-09 | 2022-06-07 | 179.496 | 24,378 | +995 | 0.00% | 4,375,750 |
| 2022-05-12 | 2022-05-10 | 163.114 | 23,383 | +995 | 0.00% | 3,814,097 |
| 2022-05-04 | 2022-04-29 | 188.139 | 22,388 | -298 | 0.00% | 4,212,056 |
| 2022-05-03 | 2022-04-28 | 173.064 | 22,686 | -1,493 | 0.00% | 3,926,124 |
| 2022-04-29 | 2022-04-27 | 166.833 | 24,179 | +498 | 0.00% | 4,033,847 |
| 2022-04-28 | 2022-04-26 | 165.727 | 23,681 | +995 | 0.00% | 3,924,584 |
| 2022-04-27 | 2022-04-25 | 164.019 | 22,686 | -498 | 0.00% | 3,720,926 |
| 2022-04-26 | 2022-04-22 | 172.561 | 23,184 | -298 | 0.00% | 4,000,660 |
| 2022-04-22 | 2022-04-20 | 177.888 | 23,482 | +298 | 0.00% | 4,177,162 |
| 2022-04-20 | 2022-04-14 | 186.430 | 23,184 | +498 | 0.00% | 4,322,204 |
| 2022-04-19 | 2022-04-13 | 181.606 | 22,686 | +298 | 0.00% | 4,119,923 |
| 2022-04-14 | 2022-04-12 | 176.782 | 22,388 | -298 | 0.00% | 3,957,803 |
| 2022-04-12 | 2022-04-08 | 178.290 | 22,686 | +497 | 0.00% | 4,044,683 |
| 2022-03-31 | 2022-03-29 | 189.747 | 22,189 | -1,592 | 0.00% | 4,210,297 |
| 2022-03-30 | 2022-03-28 | 177.184 | 23,781 | +1,592 | 0.00% | 4,213,620 |
| 2022-03-25 | 2022-03-23 | 192.059 | 22,189 | -398 | 0.00% | 4,261,587 |
| 2022-03-24 | 2022-03-22 | 188.340 | 22,587 | -99 | 0.00% | 4,254,036 |
| 2022-03-22 | 2022-03-18 | 179.496 | 22,686 | -896 | 0.00% | 4,072,043 |
| 2022-03-18 | 2022-03-16 | 171.858 | 23,582 | +1,145 | 0.00% | 4,052,749 |
| 2022-03-17 | 2022-03-15 | 126.833 | 22,437 | +99 | 0.00% | 2,845,753 |
| 2022-03-16 | 2022-03-14 | 143.315 | 22,338 | +547 | 0.00% | 3,201,377 |
| 2022-03-15 | 2022-03-11 | 172.863 | 21,791 | +498 | 0.00% | 3,766,852 |
| 2022-03-09 | 2022-03-07 | 188.139 | 21,293 | +99 | 0.00% | 4,006,044 |
| 2022-03-02 | 2022-02-28 | 210.048 | 21,194 | -49 | 0.00% | 4,451,765 |
| 2022-03-01 | 2022-02-25 | 209.043 | 21,243 | +995 | 0.00% | 4,440,708 |
| 2022-02-14 | 2022-02-10 | 234.571 | 20,248 | -199 | 0.00% | 4,749,588 |
| 2022-02-09 | 2022-02-07 | 213.063 | 20,447 | -150 | 0.00% | 4,356,507 |
| 2022-01-26 | 2022-01-24 | 206.028 | 20,597 | +150 | 0.00% | 4,243,565 |
| 2022-01-04 | 2021-12-31 | 191.757 | 20,447 | -50 | 0.00% | 3,920,857 |
| 2021-12-21 | 2021-12-17 | 174.471 | 20,497 | +149 | 0.00% | 3,576,128 |
| 2021-12-20 | 2021-12-16 | 194.973 | 20,348 | +100 | 0.00% | 3,967,313 |
| 2021-12-17 | 2021-12-15 | 191.657 | 20,248 | -597 | 0.00% | 3,880,662 |
| 2021-12-09 | 2021-12-07 | 213.465 | 20,845 | -100 | 0.00% | 4,449,686 |
| 2021-12-08 | 2021-12-06 | 194.873 | 20,945 | +100 | 0.00% | 4,081,607 |
| 2021-12-03 | 2021-12-01 | 216.279 | 20,845 | +348 | 0.00% | 4,508,345 |
| 2021-12-01 | 2021-11-29 | 214.872 | 20,497 | -498 | 0.00% | 4,404,240 |
| 2021-11-30 | 2021-11-26 | 221.707 | 20,995 | +597 | 0.00% | 4,654,729 |
| 2021-10-12 | 2021-10-08 | 247.234 | 20,398 | -298 | 0.00% | 5,043,078 |
| 2021-10-11 | 2021-10-07 | 249.244 | 20,696 | -100 | 0.00% | 5,158,353 |
| 2021-10-07 | 2021-10-05 | 240.400 | 20,796 | -298 | 0.00% | 4,999,355 |
| 2021-09-30 | 2021-09-28 | 233.968 | 21,094 | +298 | 0.00% | 4,935,315 |
| 2021-09-23 | 2021-09-20 | 220.501 | 20,796 | +100 | 0.00% | 4,585,529 |
| 2021-09-16 | 2021-09-14 | 225.727 | 20,696 | +99 | 0.00% | 4,671,638 |
| 2021-09-10 | 2021-09-08 | 256.480 | 20,597 | -99 | 0.00% | 5,282,720 |
| 2021-09-06 | 2021-09-02 | 247.234 | 20,696 | +3,980 | 0.00% | 5,116,754 |
| 2021-09-03 | 2021-09-01 | 239.395 | 16,716 | -100 | 0.00% | 4,001,724 |
| 2021-09-02 | 2021-08-31 | 227.335 | 16,816 | -99 | 0.00% | 3,822,859 |
| 2021-08-24 | 2021-08-20 | 206.832 | 16,915 | -149 | 0.00% | 3,498,568 |
| 2021-08-23 | 2021-08-19 | 194.973 | 17,064 | -796 | 0.00% | 3,327,021 |
| 2021-08-16 | 2021-08-12 | 191.958 | 17,860 | +497 | 0.00% | 3,428,371 |
| 2021-08-04 | 2021-08-02 | 204.621 | 17,363 | -99 | 0.00% | 3,552,839 |
| 2021-08-03 | 2021-07-30 | 216.078 | 17,462 | +99 | 0.00% | 3,773,162 |
| 2021-08-02 | 2021-07-29 | 220.300 | 17,363 | -298 | 0.00% | 3,825,060 |
| 2021-07-30 | 2021-07-28 | 208.038 | 17,661 | +199 | 0.00% | 3,674,165 |
| 2021-07-29 | 2021-07-27 | 194.069 | 17,462 | +49 | 0.00% | 3,388,826 |
| 2021-07-28 | 2021-07-26 | 208.440 | 17,413 | +498 | 0.00% | 3,629,571 |
| 2021-07-23 | 2021-07-21 | 226.933 | 16,915 | -299 | 0.00% | 3,838,565 |
| 2021-07-22 | 2021-07-20 | 226.129 | 17,214 | +100 | 0.00% | 3,892,578 |
| 2021-07-21 | 2021-07-19 | 238.993 | 17,114 | +99 | 0.00% | 4,090,123 |
| 2021-07-19 | 2021-07-15 | 252.460 | 17,015 | -99 | 0.00% | 4,295,607 |
| 2021-07-13 | 2021-07-09 | 250.852 | 17,114 | +149 | 0.00% | 4,293,081 |
| 2021-07-12 | 2021-07-08 | 256.882 | 16,965 | +498 | 0.00% | 4,358,005 |
| 2021-07-09 | 2021-07-07 | 269.545 | 16,467 | +149 | 0.00% | 4,438,602 |
| 2021-07-08 | 2021-07-06 | 272.560 | 16,318 | +149 | 0.00% | 4,447,640 |
| 2021-07-06 | 2021-07-02 | 279.595 | 16,169 | -298 | 0.00% | 4,520,779 |
| 2021-07-05 | 2021-06-30 | 277.384 | 16,467 | +2,338 | 0.00% | 4,567,689 |
| 2021-07-02 | 2021-06-29 | 276.580 | 14,129 | +846 | 0.00% | 3,907,805 |
| 2021-06-29 | 2021-06-25 | 290.249 | 13,283 | -100 | 0.00% | 3,855,373 |
| 2021-06-24 | 2021-06-22 | 288.038 | 13,383 | +100 | 0.00% | 3,854,807 |
| 2021-06-18 | 2021-06-16 | 291.254 | 13,283 | +199 | 0.00% | 3,868,722 |
| 2021-06-17 | 2021-06-15 | 289.445 | 13,084 | +597 | 0.00% | 3,787,093 |
| 2021-06-16 | 2021-06-11 | 292.058 | 12,487 | +49 | 0.00% | 3,646,924 |
| 2021-06-10 | 2021-06-08 | 293.666 | 12,438 | +199 | 0.00% | 3,652,614 |
| 2021-06-07 | 2021-06-03 | 311.153 | 12,239 | -149 | 0.00% | 3,808,201 |
| 2021-06-03 | 2021-06-01 | 324.017 | 12,388 | +299 | 0.00% | 4,013,925 |
| 2021-05-28 | 2021-05-26 | 311.756 | 12,089 | -199 | 0.00% | 3,768,818 |
| 2021-05-25 | 2021-05-21 | 320.399 | 12,288 | -1,194 | 0.00% | 3,937,064 |
| 2021-05-24 | 2021-05-20 | 315.374 | 13,482 | -647 | 0.00% | 4,251,873 |
| 2021-05-21 | 2021-05-18 | 306.329 | 14,129 | -1,194 | 0.00% | 4,328,121 |
| 2021-05-17 | 2021-05-13 | 282.208 | 15,323 | +199 | 0.00% | 4,324,281 |
| 2021-05-13 | 2021-05-11 | 288.842 | 15,124 | +99 | 0.00% | 4,368,440 |
| 2021-05-11 | 2021-05-07 | 308.138 | 15,025 | -99 | 0.00% | 4,629,772 |
| 2021-05-10 | 2021-05-06 | 307.535 | 15,124 | +99 | 0.00% | 4,651,158 |
| 2021-05-07 | 2021-05-05 | 292.460 | 15,025 | -199 | 0.00% | 4,394,206 |
| 2021-05-06 | 2021-05-04 | 301.304 | 15,224 | +647 | 0.00% | 4,587,049 |
| 2021-05-05 | 2021-05-03 | 306.128 | 14,577 | +1,095 | 0.00% | 4,462,426 |
| 2021-05-04 | 2021-04-30 | 309.344 | 13,482 | +1,741 | 0.00% | 4,170,575 |
| 2021-05-03 | 2021-04-29 | 320.600 | 11,741 | -2,935 | 0.00% | 3,764,166 |
| 2021-04-30 | 2021-04-28 | 311.555 | 14,676 | +1,144 | 0.00% | 4,572,381 |
| 2021-04-29 | 2021-04-27 | 302.912 | 13,532 | +597 | 0.00% | 4,099,003 |
| 2021-04-28 | 2021-04-26 | 300.299 | 12,935 | +3,880 | 0.00% | 3,884,365 |
| 2021-04-27 | 2021-04-23 | 303.515 | 9,055 | +199 | 0.00% | 2,748,327 |
| 2021-04-26 | 2021-04-22 | 300.500 | 8,856 | -3,880 | 0.00% | 2,661,226 |
| 2021-04-23 | 2021-04-21 | 283.817 | 12,736 | +1,592 | 0.00% | 3,614,687 |
| 2021-04-22 | 2021-04-20 | 290.651 | 11,144 | +2,040 | 0.00% | 3,239,011 |
| 2021-04-21 | 2021-04-19 | 281.605 | 9,104 | 0.00% | 2,563,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy