History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 31,950 | +0 | 0.00% | 18,179,550 |
| 2025-10-13 | 2025-10-09 | 561.000 | 31,950 | +0 | 0.00% | 17,923,950 |
| 2025-10-10 | 2025-10-08 | 551.000 | 31,950 | -700 | 0.00% | 17,604,450 |
| 2025-10-09 | 2025-10-06 | 562.000 | 32,650 | +700 | 0.00% | 18,349,300 |
| 2025-10-08 | 2025-10-03 | 574.500 | 31,950 | +750 | 0.00% | 18,355,275 |
| 2025-10-06 | 2025-10-02 | 585.500 | 31,200 | +1,250 | 0.00% | 18,267,600 |
| 2025-10-03 | 2025-09-30 | 596.000 | 29,950 | +50 | 0.00% | 17,850,200 |
| 2025-10-02 | 2025-09-29 | 598.000 | 29,900 | -1,400 | 0.00% | 17,880,200 |
| 2025-09-30 | 2025-09-26 | 582.500 | 31,300 | +1,800 | 0.00% | 18,232,250 |
| 2025-09-29 | 2025-09-25 | 598.500 | 29,500 | +100 | 0.00% | 17,655,750 |
| 2025-09-26 | 2025-09-24 | 605.000 | 29,400 | -300 | 0.00% | 17,787,000 |
| 2025-09-25 | 2025-09-23 | 596.000 | 29,700 | +300 | 0.00% | 17,701,200 |
| 2025-09-24 | 2025-09-22 | 598.000 | 29,400 | +2,250 | 0.00% | 17,581,200 |
| 2025-09-23 | 2025-09-19 | 606.500 | 27,150 | +400 | 0.00% | 16,466,475 |
| 2025-09-22 | 2025-09-18 | 598.500 | 26,750 | +250 | 0.00% | 16,009,875 |
| 2025-09-19 | 2025-09-17 | 607.000 | 26,500 | -500 | 0.00% | 16,085,500 |
| 2025-09-18 | 2025-09-16 | 597.500 | 27,000 | -700 | 0.00% | 16,132,500 |
| 2025-09-17 | 2025-09-15 | 574.000 | 27,700 | +900 | 0.00% | 15,899,800 |
| 2025-09-16 | 2025-09-12 | 577.500 | 26,800 | +100 | 0.00% | 15,477,000 |
| 2025-09-15 | 2025-09-11 | 574.000 | 26,700 | -900 | 0.00% | 15,325,800 |
| 2025-09-12 | 2025-09-10 | 570.000 | 27,600 | +200 | 0.00% | 15,732,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 27,400 | -550 | 0.00% | 15,357,700 |
| 2025-09-10 | 2025-09-08 | 572.000 | 27,950 | +350 | 0.00% | 15,987,400 |
| 2025-09-09 | 2025-09-05 | 572.000 | 27,600 | -100 | 0.00% | 15,787,200 |
| 2025-09-08 | 2025-09-04 | 562.000 | 27,700 | +850 | 0.00% | 15,567,400 |
| 2025-09-04 | 2025-09-02 | 569.500 | 26,850 | +100 | 0.00% | 15,291,075 |
| 2025-09-03 | 2025-09-01 | 576.000 | 26,750 | -1,350 | 0.00% | 15,408,000 |
| 2025-09-02 | 2025-08-29 | 578.000 | 28,100 | -2,100 | 0.00% | 16,241,800 |
| 2025-09-01 | 2025-08-28 | 552.000 | 30,200 | -18,250 | 0.00% | 16,670,400 |
| 2025-08-29 | 2025-08-27 | 512.500 | 48,450 | -1,850 | 0.01% | 24,830,625 |
| 2025-08-28 | 2025-08-26 | 512.500 | 50,300 | -50 | 0.01% | 25,778,750 |
| 2025-08-27 | 2025-08-25 | 516.000 | 50,350 | -4,200 | 0.01% | 25,980,600 |
| 2025-08-26 | 2025-08-22 | 505.000 | 54,550 | -850 | 0.01% | 27,547,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 55,400 | +450 | 0.01% | 27,467,320 |
| 2025-08-22 | 2025-08-20 | 500.500 | 54,950 | +150 | 0.01% | 27,502,475 |
| 2025-08-21 | 2025-08-19 | 505.000 | 54,800 | -200 | 0.01% | 27,674,000 |
| 2025-08-20 | 2025-08-18 | 497.800 | 55,000 | -5,450 | 0.01% | 27,379,000 |
| 2025-08-19 | 2025-08-15 | 489.000 | 60,450 | -200 | 0.01% | 29,560,050 |
| 2025-08-18 | 2025-08-14 | 487.200 | 60,650 | -200 | 0.01% | 29,548,680 |
| 2025-08-15 | 2025-08-13 | 484.600 | 60,850 | -300 | 0.01% | 29,487,910 |
| 2025-08-14 | 2025-08-12 | 472.400 | 61,150 | -1,050 | 0.01% | 28,887,260 |
| 2025-08-13 | 2025-08-11 | 471.000 | 62,200 | +3,200 | 0.01% | 29,296,200 |
| 2025-08-12 | 2025-08-08 | 482.000 | 59,000 | +2,400 | 0.01% | 28,438,000 |
| 2025-08-11 | 2025-08-07 | 493.200 | 56,600 | -2,350 | 0.01% | 27,915,120 |
| 2025-08-08 | 2025-08-06 | 483.400 | 58,950 | +3,550 | 0.01% | 28,496,430 |
| 2025-08-07 | 2025-08-05 | 489.000 | 55,400 | +650 | 0.01% | 27,090,600 |
| 2025-08-06 | 2025-08-04 | 484.600 | 54,750 | +200 | 0.01% | 26,531,850 |
| 2025-08-05 | 2025-08-01 | 484.800 | 54,550 | +2,000 | 0.01% | 26,445,840 |
| 2025-08-04 | 2025-07-31 | 492.000 | 52,550 | -250 | 0.01% | 25,854,600 |
| 2025-08-01 | 2025-07-30 | 493.800 | 52,800 | -100 | 0.01% | 26,072,640 |
| 2025-07-31 | 2025-07-29 | 497.600 | 52,900 | -1,200 | 0.01% | 26,323,040 |
| 2025-07-30 | 2025-07-28 | 500.000 | 54,100 | -100 | 0.01% | 27,050,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 54,200 | -1,200 | 0.01% | 27,289,700 |
| 2025-07-28 | 2025-07-24 | 506.500 | 55,400 | -650 | 0.01% | 28,060,100 |
| 2025-07-25 | 2025-07-23 | 504.000 | 56,050 | -700 | 0.01% | 28,249,200 |
| 2025-07-24 | 2025-07-22 | 497.800 | 56,750 | +100 | 0.01% | 28,250,150 |
| 2025-07-23 | 2025-07-21 | 497.800 | 56,650 | +150 | 0.01% | 28,200,370 |
| 2025-07-22 | 2025-07-18 | 498.000 | 56,500 | -400 | 0.01% | 28,137,000 |
| 2025-07-21 | 2025-07-17 | 493.800 | 56,900 | +100 | 0.01% | 28,097,220 |
| 2025-07-18 | 2025-07-16 | 498.200 | 56,800 | -2,000 | 0.01% | 28,297,760 |
| 2025-07-17 | 2025-07-15 | 490.400 | 58,800 | -600 | 0.01% | 28,835,520 |
| 2025-07-16 | 2025-07-14 | 489.000 | 59,400 | +50 | 0.01% | 29,046,600 |
| 2025-07-15 | 2025-07-11 | 488.200 | 59,350 | -2,150 | 0.01% | 28,974,670 |
| 2025-07-14 | 2025-07-10 | 484.800 | 61,500 | -3,450 | 0.01% | 29,815,200 |
| 2025-07-11 | 2025-07-09 | 478.600 | 64,950 | -400 | 0.01% | 31,085,070 |
| 2025-07-10 | 2025-07-08 | 478.000 | 65,350 | -100 | 0.01% | 31,237,300 |
| 2025-07-09 | 2025-07-07 | 475.200 | 65,450 | -1,000 | 0.01% | 31,101,840 |
| 2025-07-08 | 2025-07-04 | 466.000 | 66,450 | +250 | 0.01% | 30,965,700 |
| 2025-07-07 | 2025-07-03 | 458.400 | 66,200 | +50 | 0.01% | 30,346,080 |
| 2025-07-04 | 2025-07-02 | 462.000 | 66,150 | +550 | 0.01% | 30,561,300 |
| 2025-07-03 | 2025-06-30 | 456.000 | 65,600 | +200 | 0.01% | 29,913,600 |
| 2025-07-02 | 2025-06-27 | 459.200 | 65,400 | +800 | 0.01% | 30,031,680 |
| 2025-06-30 | 2025-06-26 | 464.000 | 64,600 | -1,250 | 0.01% | 29,974,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 65,850 | +2,700 | 0.01% | 30,225,150 |
| 2025-06-26 | 2025-06-24 | 454.000 | 63,150 | -1,550 | 0.01% | 28,670,100 |
| 2025-06-25 | 2025-06-23 | 445.600 | 64,700 | +1,650 | 0.01% | 28,830,320 |
| 2025-06-24 | 2025-06-20 | 446.400 | 63,050 | +150 | 0.01% | 28,145,520 |
| 2025-06-23 | 2025-06-19 | 444.600 | 62,900 | +10,750 | 0.01% | 27,965,340 |
| 2025-06-20 | 2025-06-18 | 463.200 | 52,150 | +3,050 | 0.01% | 24,155,880 |
| 2025-06-19 | 2025-06-17 | 480.000 | 49,100 | -950 | 0.01% | 23,568,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 50,050 | -1,800 | 0.01% | 23,713,690 |
| 2025-06-17 | 2025-06-13 | 468.800 | 51,850 | +5,450 | 0.01% | 24,307,280 |
| 2025-06-16 | 2025-06-12 | 482.000 | 46,400 | +50 | 0.01% | 22,364,800 |
| 2025-06-13 | 2025-06-11 | 487.200 | 46,350 | +2,200 | 0.01% | 22,581,720 |
| 2025-06-12 | 2025-06-10 | 488.000 | 44,150 | -3,800 | 0.01% | 21,545,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 47,950 | +100 | 0.01% | 23,476,320 |
| 2025-06-10 | 2025-06-06 | 466.800 | 47,850 | +2,300 | 0.01% | 22,336,380 |
| 2025-06-09 | 2025-06-05 | 482.800 | 45,550 | +1,800 | 0.01% | 21,991,540 |
| 2025-06-06 | 2025-06-04 | 485.600 | 43,750 | +3,900 | 0.01% | 21,245,000 |
| 2025-06-05 | 2025-06-03 | 505.500 | 39,850 | -300 | 0.01% | 20,144,175 |
| 2025-06-04 | 2025-06-02 | 496.400 | 40,150 | -250 | 0.01% | 19,930,460 |
| 2025-06-03 | 2025-05-30 | 494.000 | 40,400 | +650 | 0.01% | 19,957,600 |
| 2025-06-02 | 2025-05-29 | 510.500 | 39,750 | -650 | 0.01% | 20,292,375 |
| 2025-05-30 | 2025-05-28 | 493.200 | 40,400 | -1,000 | 0.01% | 19,925,280 |
| 2025-05-29 | 2025-05-27 | 486.000 | 41,400 | -150 | 0.01% | 20,120,400 |
| 2025-05-28 | 2025-05-26 | 484.400 | 41,550 | +200 | 0.01% | 20,126,820 |
| 2025-05-27 | 2025-05-23 | 487.600 | 41,350 | -50 | 0.01% | 20,162,260 |
| 2025-05-26 | 2025-05-22 | 485.200 | 41,400 | +1,950 | 0.01% | 20,087,280 |
| 2025-05-23 | 2025-05-21 | 500.000 | 39,450 | +350 | 0.01% | 19,725,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 39,100 | -800 | 0.01% | 19,765,050 |
| 2025-05-21 | 2025-05-19 | 517.000 | 39,900 | -150 | 0.01% | 20,628,300 |
| 2025-05-20 | 2025-05-16 | 506.000 | 40,050 | -250 | 0.01% | 20,265,300 |
| 2025-05-19 | 2025-05-15 | 515.500 | 40,300 | -850 | 0.01% | 20,774,650 |
| 2025-05-16 | 2025-05-14 | 514.500 | 41,150 | -50 | 0.01% | 21,171,675 |
| 2025-05-15 | 2025-05-13 | 506.500 | 41,200 | -800 | 0.01% | 20,867,800 |
| 2025-05-14 | 2025-05-12 | 507.000 | 42,000 | -1,000 | 0.01% | 21,294,000 |
| 2025-05-13 | 2025-05-09 | 478.600 | 43,000 | -650 | 0.01% | 20,579,800 |
| 2025-05-12 | 2025-05-08 | 485.800 | 43,650 | -1,050 | 0.01% | 21,205,170 |
| 2025-05-09 | 2025-05-07 | 482.400 | 44,700 | -2,800 | 0.01% | 21,563,280 |
| 2025-05-08 | 2025-05-06 | 471.600 | 47,500 | +1,850 | 0.01% | 22,401,000 |
| 2025-05-07 | 2025-05-02 | 471.000 | 45,650 | -1,300 | 0.01% | 21,501,150 |
| 2025-05-06 | 2025-04-30 | 468.000 | 46,950 | -50 | 0.01% | 21,972,600 |
| 2025-05-02 | 2025-04-29 | 463.600 | 47,000 | -1,350 | 0.01% | 21,789,200 |
| 2025-04-30 | 2025-04-28 | 450.400 | 48,350 | +100 | 0.01% | 21,776,840 |
| 2025-04-29 | 2025-04-25 | 450.400 | 48,250 | +250 | 0.01% | 21,731,800 |
| 2025-04-28 | 2025-04-24 | 446.600 | 48,000 | +200 | 0.01% | 21,436,800 |
| 2025-04-24 | 2025-04-22 | 442.400 | 47,800 | +450 | 0.01% | 21,146,720 |
| 2025-04-23 | 2025-04-17 | 449.800 | 47,350 | -2,150 | 0.01% | 21,298,030 |
| 2025-04-22 | 2025-04-16 | 436.400 | 49,500 | +700 | 0.01% | 21,601,800 |
| 2025-04-17 | 2025-04-15 | 444.800 | 48,800 | -400 | 0.01% | 21,706,240 |
| 2025-04-15 | 2025-04-11 | 427.600 | 49,200 | +3,600 | 0.01% | 21,037,920 |
| 2025-04-14 | 2025-04-10 | 448.200 | 45,600 | +100 | 0.01% | 20,437,920 |
| 2025-04-11 | 2025-04-09 | 433.200 | 45,500 | +150 | 0.01% | 19,710,600 |
| 2025-04-10 | 2025-04-08 | 433.400 | 45,350 | -550 | 0.01% | 19,654,690 |
| 2025-04-09 | 2025-04-07 | 410.000 | 45,900 | +2,100 | 0.01% | 18,819,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 43,800 | +200 | 0.01% | 21,374,400 |
| 2025-04-07 | 2025-04-02 | 495.200 | 43,600 | +300 | 0.01% | 21,590,720 |
| 2025-04-03 | 2025-04-01 | 494.800 | 43,300 | +600 | 0.01% | 21,424,840 |
| 2025-04-02 | 2025-03-31 | 494.200 | 42,700 | +2,050 | 0.01% | 21,102,340 |
| 2025-04-01 | 2025-03-28 | 507.000 | 40,650 | -2,000 | 0.01% | 20,609,550 |
| 2025-03-31 | 2025-03-27 | 500.500 | 42,650 | -550 | 0.01% | 21,346,325 |
| 2025-03-28 | 2025-03-26 | 493.600 | 43,200 | +200 | 0.01% | 21,323,520 |
| 2025-03-27 | 2025-03-25 | 492.400 | 43,000 | +2,300 | 0.01% | 21,173,200 |
| 2025-03-26 | 2025-03-24 | 510.500 | 40,700 | +800 | 0.01% | 20,777,350 |
| 2025-03-25 | 2025-03-21 | 498.000 | 39,900 | -250 | 0.01% | 19,870,200 |
| 2025-03-24 | 2025-03-20 | 506.500 | 40,150 | +700 | 0.01% | 20,335,975 |
| 2025-03-21 | 2025-03-19 | 520.000 | 39,450 | -750 | 0.01% | 20,514,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 40,200 | -12,750 | 0.01% | 20,823,600 |
| 2025-03-19 | 2025-03-17 | 492.000 | 52,950 | -1,000 | 0.01% | 26,051,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 53,950 | +400 | 0.01% | 25,949,950 |
| 2025-03-17 | 2025-03-13 | 469.342 | 53,550 | +500 | 0.01% | 25,133,290 |
| 2025-03-14 | 2025-03-12 | 476.378 | 53,050 | +2,006 | 0.01% | 25,271,831 |
| 2025-03-13 | 2025-03-11 | 493.865 | 51,044 | -50 | 0.01% | 25,208,839 |
| 2025-03-12 | 2025-03-10 | 495.674 | 51,094 | +946 | 0.01% | 25,325,962 |
| 2025-03-11 | 2025-03-07 | 514.066 | 50,148 | -2,289 | 0.01% | 25,779,366 |
| 2025-03-10 | 2025-03-06 | 501.101 | 52,437 | -8,955 | 0.01% | 26,276,232 |
| 2025-03-07 | 2025-03-05 | 476.981 | 61,392 | +497 | 0.01% | 29,282,793 |
| 2025-03-06 | 2025-03-04 | 460.297 | 60,895 | -8,557 | 0.01% | 28,029,806 |
| 2025-03-05 | 2025-03-03 | 452.860 | 69,452 | -10,497 | 0.01% | 31,452,048 |
| 2025-03-04 | 2025-02-28 | 438.790 | 79,949 | +11,592 | 0.01% | 35,080,821 |
| 2025-03-03 | 2025-02-27 | 456.277 | 68,357 | +10,646 | 0.01% | 31,189,746 |
| 2025-02-28 | 2025-02-26 | 478.589 | 57,711 | +199 | 0.01% | 27,619,828 |
| 2025-02-27 | 2025-02-25 | 464.317 | 57,512 | +21,891 | 0.01% | 26,703,822 |
| 2025-02-26 | 2025-02-24 | 527.131 | 35,621 | +49 | 0.01% | 18,776,930 |
| 2025-02-25 | 2025-02-21 | 515.071 | 35,572 | +2,438 | 0.01% | 18,322,095 |
| 2025-02-24 | 2025-02-20 | 514.568 | 33,134 | +1,294 | 0.00% | 17,049,703 |
| 2025-02-21 | 2025-02-19 | 531.151 | 31,840 | +2,238 | 0.00% | 16,911,847 |
| 2025-02-20 | 2025-02-18 | 533.161 | 29,602 | +3,185 | 0.00% | 15,782,632 |
| 2025-02-18 | 2025-02-14 | 558.789 | 26,417 | -2,239 | 0.00% | 14,761,527 |
| 2025-02-17 | 2025-02-13 | 533.664 | 28,656 | -647 | 0.00% | 15,292,661 |
| 2025-02-14 | 2025-02-12 | 526.628 | 29,303 | +1,293 | 0.00% | 15,431,792 |
| 2025-02-13 | 2025-02-11 | 521.101 | 28,010 | +150 | 0.00% | 14,596,034 |
| 2025-02-11 | 2025-02-07 | 535.171 | 27,860 | +1,890 | 0.00% | 14,909,865 |
| 2025-02-10 | 2025-02-06 | 545.221 | 25,970 | -49 | 0.00% | 14,159,394 |
| 2025-02-07 | 2025-02-05 | 536.679 | 26,019 | +1,890 | 0.00% | 13,963,839 |
| 2025-02-06 | 2025-02-04 | 573.362 | 24,129 | -3,682 | 0.00% | 13,834,643 |
| 2025-02-04 | 2025-01-28 | 550.749 | 27,811 | -2,139 | 0.00% | 15,316,874 |
| 2025-02-03 | 2025-01-24 | 543.714 | 29,950 | -1,194 | 0.00% | 16,284,224 |
| 2025-01-27 | 2025-01-23 | 516.578 | 31,144 | +299 | 0.00% | 16,088,313 |
| 2025-01-24 | 2025-01-22 | 525.623 | 30,845 | -50 | 0.00% | 16,212,853 |
| 2025-01-23 | 2025-01-21 | 541.704 | 30,895 | -249 | 0.00% | 16,735,934 |
| 2025-01-22 | 2025-01-20 | 533.664 | 31,144 | -249 | 0.00% | 16,620,416 |
| 2025-01-20 | 2025-01-16 | 514.066 | 31,393 | -1,044 | 0.00% | 16,138,064 |
| 2025-01-17 | 2025-01-15 | 508.538 | 32,437 | +1,791 | 0.00% | 16,495,451 |
| 2025-01-16 | 2025-01-14 | 507.031 | 30,646 | +796 | 0.00% | 15,538,459 |
| 2025-01-15 | 2025-01-13 | 498.890 | 29,850 | -150 | 0.00% | 14,891,865 |
| 2025-01-14 | 2025-01-10 | 500.498 | 30,000 | +249 | 0.00% | 15,014,939 |
| 2025-01-13 | 2025-01-09 | 507.031 | 29,751 | +1,692 | 0.00% | 15,084,667 |
| 2025-01-10 | 2025-01-08 | 513.061 | 28,059 | +149 | 0.00% | 14,395,970 |
| 2025-01-09 | 2025-01-07 | 510.046 | 27,910 | -597 | 0.00% | 14,235,374 |
| 2025-01-08 | 2025-01-06 | 523.111 | 28,507 | -149 | 0.00% | 14,912,321 |
| 2025-01-07 | 2025-01-03 | 519.091 | 28,656 | -697 | 0.00% | 14,875,065 |
| 2025-01-06 | 2025-01-02 | 522.608 | 29,353 | +2,239 | 0.00% | 15,340,122 |
| 2025-01-03 | 2024-12-31 | 542.709 | 27,114 | +1,343 | 0.00% | 14,715,002 |
| 2025-01-02 | 2024-12-27 | 561.804 | 25,771 | +50 | 0.00% | 14,478,250 |
| 2024-12-30 | 2024-12-24 | 563.814 | 25,721 | +149 | 0.00% | 14,501,860 |
| 2024-12-27 | 2024-12-20 | 557.784 | 25,572 | -99 | 0.00% | 14,263,650 |
| 2024-12-23 | 2024-12-19 | 558.286 | 25,671 | +149 | 0.00% | 14,331,770 |
| 2024-12-20 | 2024-12-18 | 574.367 | 25,522 | -99 | 0.00% | 14,658,986 |
| 2024-12-19 | 2024-12-17 | 563.814 | 25,621 | -946 | 0.00% | 14,445,478 |
| 2024-12-18 | 2024-12-16 | 564.819 | 26,567 | +1,592 | 0.00% | 15,005,546 |
| 2024-12-17 | 2024-12-13 | 571.854 | 24,975 | +995 | 0.00% | 14,282,057 |
| 2024-12-13 | 2024-12-11 | 564.316 | 23,980 | +946 | 0.00% | 13,532,310 |
| 2024-12-12 | 2024-12-10 | 567.332 | 23,034 | +348 | 0.00% | 13,067,915 |
| 2024-12-11 | 2024-12-09 | 580.397 | 22,686 | -945 | 0.00% | 13,166,881 |
| 2024-12-10 | 2024-12-06 | 544.719 | 23,631 | -2,836 | 0.00% | 12,872,247 |
| 2024-12-06 | 2024-12-04 | 532.156 | 26,467 | -2,737 | 0.00% | 14,084,572 |
| 2024-12-05 | 2024-12-03 | 519.091 | 29,204 | -597 | 0.00% | 15,159,527 |
| 2024-12-04 | 2024-12-02 | 513.061 | 29,801 | +647 | 0.00% | 15,289,721 |
| 2024-12-02 | 2024-11-28 | 503.513 | 29,154 | +100 | 0.00% | 14,679,419 |
| 2024-11-28 | 2024-11-26 | 503.011 | 29,054 | -100 | 0.00% | 14,614,468 |
| 2024-11-26 | 2024-11-22 | 502.508 | 29,154 | -1,194 | 0.00% | 14,650,119 |
| 2024-11-25 | 2024-11-21 | 504.016 | 30,348 | +299 | 0.00% | 15,295,863 |
| 2024-11-22 | 2024-11-20 | 499.895 | 30,049 | +1,044 | 0.00% | 15,021,344 |
| 2024-11-21 | 2024-11-19 | 508.538 | 29,005 | -796 | 0.00% | 14,750,148 |
| 2024-11-20 | 2024-11-18 | 480.599 | 29,801 | +498 | 0.00% | 14,322,321 |
| 2024-11-19 | 2024-11-15 | 470.347 | 29,303 | +149 | 0.00% | 13,782,593 |
| 2024-11-18 | 2024-11-14 | 479.192 | 29,154 | +249 | 0.00% | 13,970,353 |
| 2024-11-15 | 2024-11-13 | 492.257 | 28,905 | +796 | 0.00% | 14,228,684 |
| 2024-11-14 | 2024-11-12 | 506.528 | 28,109 | +647 | 0.00% | 14,237,998 |
| 2024-11-13 | 2024-11-11 | 520.598 | 27,462 | +846 | 0.00% | 14,296,670 |
| 2024-11-12 | 2024-11-08 | 529.643 | 26,616 | +49 | 0.00% | 14,096,990 |
| 2024-11-11 | 2024-11-07 | 527.633 | 26,567 | +1,791 | 0.00% | 14,017,637 |
| 2024-11-08 | 2024-11-06 | 528.136 | 24,776 | +597 | 0.00% | 13,085,096 |
| 2024-11-06 | 2024-11-04 | 523.613 | 24,179 | -149 | 0.00% | 12,660,447 |
| 2024-11-04 | 2024-10-31 | 503.513 | 24,328 | -99 | 0.00% | 12,249,465 |
| 2024-11-01 | 2024-10-30 | 497.684 | 24,427 | +1,691 | 0.00% | 12,156,925 |
| 2024-10-31 | 2024-10-29 | 505.523 | 22,736 | -1,691 | 0.00% | 11,493,572 |
| 2024-10-29 | 2024-10-25 | 485.825 | 24,427 | -150 | 0.00% | 11,867,241 |
| 2024-10-28 | 2024-10-24 | 483.413 | 24,577 | -99 | 0.00% | 11,880,834 |
| 2024-10-25 | 2024-10-23 | 482.006 | 24,676 | -299 | 0.00% | 11,893,972 |
| 2024-10-24 | 2024-10-22 | 471.755 | 24,975 | +249 | 0.00% | 11,782,069 |
| 2024-10-23 | 2024-10-21 | 469.945 | 24,726 | +2,537 | 0.00% | 11,619,872 |
| 2024-10-22 | 2024-10-18 | 487.634 | 22,189 | -149 | 0.00% | 10,820,106 |
| 2024-10-21 | 2024-10-17 | 455.674 | 22,338 | -846 | 0.00% | 10,178,852 |
| 2024-10-18 | 2024-10-16 | 459.895 | 23,184 | +1,841 | 0.00% | 10,662,213 |
| 2024-10-17 | 2024-10-15 | 468.739 | 21,343 | +846 | 0.00% | 10,004,307 |
| 2024-10-16 | 2024-10-14 | 503.011 | 20,497 | -100 | 0.00% | 10,310,207 |
| 2024-10-15 | 2024-10-10 | 508.036 | 20,597 | -199 | 0.00% | 10,464,009 |
| 2024-10-14 | 2024-10-09 | 468.337 | 20,796 | -646 | 0.00% | 9,739,546 |
| 2024-10-10 | 2024-10-08 | 485.423 | 21,442 | +547 | 0.00% | 10,408,434 |
| 2024-10-09 | 2024-10-07 | 542.709 | 20,895 | -1,095 | 0.00% | 11,339,897 |
| 2024-10-08 | 2024-10-04 | 545.724 | 21,990 | +50 | 0.00% | 12,000,464 |
| 2024-10-07 | 2024-10-03 | 510.046 | 21,940 | -3,283 | 0.00% | 11,190,401 |
| 2024-10-04 | 2024-10-02 | 517.081 | 25,223 | -199 | 0.00% | 13,042,328 |
| 2024-10-03 | 2024-09-30 | 493.463 | 25,422 | +497 | 0.00% | 12,544,813 |
| 2024-10-02 | 2024-09-27 | 476.378 | 24,925 | -2,189 | 0.00% | 11,873,712 |
| 2024-09-30 | 2024-09-26 | 423.112 | 27,114 | +896 | 0.00% | 11,472,252 |
| 2024-09-27 | 2024-09-25 | 401.001 | 26,218 | -3,384 | 0.00% | 10,513,454 |
| 2024-09-26 | 2024-09-24 | 402.207 | 29,602 | -845 | 0.00% | 11,906,144 |
| 2024-09-25 | 2024-09-23 | 386.328 | 30,447 | +298 | 0.00% | 11,762,533 |
| 2024-09-24 | 2024-09-20 | 383.514 | 30,149 | -497 | 0.00% | 11,562,567 |
| 2024-09-23 | 2024-09-19 | 375.876 | 30,646 | +2,288 | 0.00% | 11,519,096 |
| 2024-09-20 | 2024-09-17 | 369.846 | 28,358 | +299 | 0.00% | 10,488,090 |
| 2024-09-16 | 2024-09-12 | 370.047 | 28,059 | +1,194 | 0.00% | 10,383,146 |
| 2024-09-13 | 2024-09-11 | 372.258 | 26,865 | -2,090 | 0.00% | 10,000,709 |
| 2024-09-11 | 2024-09-09 | 370.449 | 28,955 | +597 | 0.00% | 10,726,348 |
| 2024-09-10 | 2024-09-05 | 375.474 | 28,358 | +1,493 | 0.00% | 10,647,691 |
| 2024-09-09 | 2024-09-04 | 375.474 | 26,865 | -100 | 0.00% | 10,087,109 |
| 2024-09-05 | 2024-09-03 | 370.851 | 26,965 | -497 | 0.00% | 9,999,995 |
| 2024-09-03 | 2024-08-30 | 372.057 | 27,462 | -1,592 | 0.00% | 10,217,427 |
| 2024-09-02 | 2024-08-29 | 368.841 | 29,054 | -150 | 0.00% | 10,716,303 |
| 2024-08-30 | 2024-08-28 | 366.228 | 29,204 | +1,393 | 0.00% | 10,695,318 |
| 2024-08-29 | 2024-08-27 | 368.238 | 27,811 | -4,029 | 0.00% | 10,241,063 |
| 2024-08-27 | 2024-08-23 | 332.861 | 31,840 | +995 | 0.00% | 10,598,304 |
| 2024-08-23 | 2024-08-21 | 332.459 | 30,845 | -150 | 0.00% | 10,254,707 |
| 2024-08-22 | 2024-08-20 | 332.057 | 30,995 | +199 | 0.00% | 10,292,116 |
| 2024-08-21 | 2024-08-19 | 333.665 | 30,796 | +1,145 | 0.00% | 10,275,557 |
| 2024-08-20 | 2024-08-16 | 335.876 | 29,651 | -448 | 0.00% | 9,959,070 |
| 2024-08-19 | 2024-08-15 | 324.218 | 30,099 | +50 | 0.00% | 9,758,643 |
| 2024-08-16 | 2024-08-14 | 327.233 | 30,049 | +99 | 0.00% | 9,833,031 |
| 2024-08-15 | 2024-08-13 | 333.464 | 29,950 | -298 | 0.00% | 9,987,256 |
| 2024-08-14 | 2024-08-12 | 332.459 | 30,248 | +298 | 0.00% | 10,056,229 |
| 2024-08-13 | 2024-08-09 | 330.650 | 29,950 | -448 | 0.00% | 9,902,976 |
| 2024-08-12 | 2024-08-08 | 321.404 | 30,398 | +448 | 0.00% | 9,770,043 |
| 2024-08-09 | 2024-08-07 | 333.062 | 29,950 | -1,045 | 0.00% | 9,975,216 |
| 2024-08-08 | 2024-08-06 | 317.585 | 30,995 | +150 | 0.00% | 9,843,549 |
| 2024-08-07 | 2024-08-05 | 311.756 | 30,845 | +696 | 0.00% | 9,616,113 |
| 2024-08-06 | 2024-08-02 | 316.781 | 30,149 | -149 | 0.00% | 9,550,632 |
| 2024-08-05 | 2024-08-01 | 329.645 | 30,298 | +497 | 0.00% | 9,987,592 |
| 2024-08-02 | 2024-07-31 | 339.494 | 29,801 | -1,094 | 0.00% | 10,117,273 |
| 2024-08-01 | 2024-07-30 | 333.062 | 30,895 | +199 | 0.00% | 10,289,960 |
| 2024-07-31 | 2024-07-29 | 338.489 | 30,696 | +50 | 0.00% | 10,390,270 |
| 2024-07-30 | 2024-07-26 | 341.705 | 30,646 | +1,343 | 0.00% | 10,471,905 |
| 2024-07-29 | 2024-07-25 | 349.545 | 29,303 | +1,194 | 0.00% | 10,242,705 |
| 2024-07-25 | 2024-07-23 | 362.811 | 28,109 | -1,692 | 0.00% | 10,198,248 |
| 2024-07-24 | 2024-07-22 | 363.615 | 29,801 | +299 | 0.00% | 10,836,085 |
| 2024-07-23 | 2024-07-19 | 345.927 | 29,502 | +249 | 0.00% | 10,205,524 |
| 2024-07-22 | 2024-07-18 | 361.002 | 29,253 | -150 | 0.00% | 10,560,384 |
| 2024-07-19 | 2024-07-17 | 372.660 | 29,403 | +896 | 0.00% | 10,957,320 |
| 2024-07-18 | 2024-07-16 | 375.675 | 28,507 | +3,582 | 0.00% | 10,709,367 |
| 2024-07-16 | 2024-07-12 | 397.584 | 24,925 | +398 | 0.00% | 9,909,790 |
| 2024-07-12 | 2024-07-10 | 393.564 | 24,527 | -597 | 0.00% | 9,652,951 |
| 2024-07-11 | 2024-07-09 | 390.951 | 25,124 | +249 | 0.00% | 9,822,259 |
| 2024-07-10 | 2024-07-08 | 389.142 | 24,875 | +298 | 0.00% | 9,679,912 |
| 2024-07-09 | 2024-07-05 | 387.132 | 24,577 | +199 | 0.00% | 9,514,547 |
| 2024-07-08 | 2024-07-04 | 397.584 | 24,378 | -2,139 | 0.00% | 9,692,311 |
| 2024-07-05 | 2024-07-03 | 380.901 | 26,517 | +299 | 0.00% | 10,100,354 |
| 2024-07-04 | 2024-07-02 | 373.263 | 26,218 | -1,244 | 0.00% | 9,786,208 |
| 2024-07-02 | 2024-06-27 | 375.273 | 27,462 | +99 | 0.00% | 10,305,747 |
| 2024-06-28 | 2024-06-26 | 382.911 | 27,363 | +249 | 0.00% | 10,477,597 |
| 2024-06-27 | 2024-06-25 | 384.117 | 27,114 | -498 | 0.00% | 10,414,952 |
| 2024-06-26 | 2024-06-24 | 379.494 | 27,612 | +846 | 0.00% | 10,478,590 |
| 2024-06-25 | 2024-06-21 | 387.132 | 26,766 | +100 | 0.00% | 10,361,980 |
| 2024-06-21 | 2024-06-19 | 397.986 | 26,666 | +696 | 0.00% | 10,612,704 |
| 2024-06-20 | 2024-06-18 | 387.735 | 25,970 | +150 | 0.00% | 10,069,483 |
| 2024-06-19 | 2024-06-17 | 393.564 | 25,820 | +248 | 0.00% | 10,161,830 |
| 2024-06-17 | 2024-06-13 | 395.373 | 25,572 | +100 | 0.00% | 10,110,486 |
| 2024-06-14 | 2024-06-12 | 394.368 | 25,472 | +149 | 0.00% | 10,045,349 |
| 2024-06-13 | 2024-06-11 | 405.222 | 25,323 | +100 | 0.00% | 10,261,448 |
| 2024-06-12 | 2024-06-07 | 401.001 | 25,223 | +945 | 0.00% | 10,114,458 |
| 2024-06-11 | 2024-06-06 | 409.444 | 24,278 | +398 | 0.00% | 9,940,470 |
| 2024-06-07 | 2024-06-05 | 402.408 | 23,880 | +647 | 0.00% | 9,609,513 |
| 2024-06-06 | 2024-06-04 | 410.248 | 23,233 | +447 | 0.00% | 9,531,281 |
| 2024-06-05 | 2024-06-03 | 408.037 | 22,786 | -746 | 0.00% | 9,297,520 |
| 2024-06-04 | 2024-05-31 | 393.564 | 23,532 | +2,537 | 0.00% | 9,261,354 |
| 2024-06-03 | 2024-05-30 | 400.599 | 20,995 | -1,990 | 0.00% | 8,410,584 |
| 2024-05-31 | 2024-05-29 | 400.398 | 22,985 | -199 | 0.00% | 9,203,157 |
| 2024-05-30 | 2024-05-28 | 414.670 | 23,184 | +199 | 0.00% | 9,613,700 |
| 2024-05-29 | 2024-05-27 | 418.087 | 22,985 | +349 | 0.00% | 9,609,722 |
| 2024-05-28 | 2024-05-24 | 408.037 | 22,636 | -199 | 0.00% | 9,236,314 |
| 2024-05-27 | 2024-05-23 | 420.499 | 22,835 | +1,343 | 0.00% | 9,602,088 |
| 2024-05-24 | 2024-05-22 | 432.961 | 21,492 | -896 | 0.00% | 9,305,196 |
| 2024-05-23 | 2024-05-21 | 442.207 | 22,388 | +697 | 0.00% | 9,900,131 |
| 2024-05-22 | 2024-05-20 | 438.589 | 21,691 | +1,691 | 0.00% | 9,513,434 |
| 2024-05-20 | 2024-05-16 | 432.961 | 20,000 | -1,990 | 0.00% | 8,659,218 |
| 2024-05-17 | 2024-05-14 | 424.318 | 21,990 | -796 | 0.00% | 9,330,748 |
| 2024-05-14 | 2024-05-10 | 422.911 | 22,786 | +448 | 0.00% | 9,636,444 |
| 2024-05-13 | 2024-05-09 | 412.057 | 22,338 | +1,493 | 0.00% | 9,204,520 |
| 2024-05-10 | 2024-05-08 | 414.268 | 20,845 | +1,840 | 0.00% | 8,635,408 |
| 2024-05-09 | 2024-05-07 | 417.886 | 19,005 | -99 | 0.00% | 7,941,917 |
| 2024-05-08 | 2024-05-06 | 421.303 | 19,104 | -2,537 | 0.00% | 8,048,567 |
| 2024-05-07 | 2024-05-03 | 404.418 | 21,641 | -647 | 0.00% | 8,752,020 |
| 2024-05-06 | 2024-05-02 | 390.951 | 22,288 | -597 | 0.00% | 8,713,521 |
| 2024-05-02 | 2024-04-29 | 388.338 | 22,885 | +1,144 | 0.00% | 8,887,119 |
| 2024-04-29 | 2024-04-25 | 396.579 | 21,741 | +2,687 | 0.00% | 8,622,031 |
| 2024-04-26 | 2024-04-24 | 402.006 | 19,054 | -1,692 | 0.00% | 7,659,830 |
| 2024-04-25 | 2024-04-23 | 393.564 | 20,746 | -99 | 0.00% | 8,164,884 |
| 2024-04-24 | 2024-04-22 | 382.107 | 20,845 | -597 | 0.00% | 7,965,022 |
| 2024-04-22 | 2024-04-18 | 386.730 | 21,442 | +497 | 0.00% | 8,292,268 |
| 2024-04-19 | 2024-04-17 | 384.921 | 20,945 | +2,488 | 0.00% | 8,062,173 |
| 2024-04-18 | 2024-04-16 | 383.313 | 18,457 | +696 | 0.00% | 7,074,810 |
| 2024-04-17 | 2024-04-15 | 394.167 | 17,761 | +1,592 | 0.00% | 7,000,805 |
| 2024-04-16 | 2024-04-12 | 391.554 | 16,169 | -99 | 0.00% | 6,331,041 |
| 2024-04-08 | 2024-04-03 | 380.298 | 16,268 | -249 | 0.00% | 6,186,689 |
| 2024-04-05 | 2024-04-02 | 378.891 | 16,517 | -3,881 | 0.00% | 6,258,143 |
| 2024-04-03 | 2024-03-28 | 346.932 | 20,398 | -597 | 0.00% | 7,076,709 |
| 2024-03-27 | 2024-03-25 | 355.776 | 20,995 | +498 | 0.00% | 7,469,510 |
| 2024-03-26 | 2024-03-22 | 356.580 | 20,497 | +99 | 0.00% | 7,308,814 |
| 2024-03-22 | 2024-03-20 | 347.334 | 20,398 | +199 | 0.00% | 7,084,909 |
| 2024-03-21 | 2024-03-19 | 343.514 | 20,199 | +150 | 0.00% | 6,938,649 |
| 2024-03-20 | 2024-03-18 | 345.927 | 20,049 | +547 | 0.00% | 6,935,481 |
| 2024-03-19 | 2024-03-15 | 345.927 | 19,502 | +2,637 | 0.00% | 6,746,259 |
| 2024-03-18 | 2024-03-14 | 349.746 | 16,865 | +298 | 0.00% | 5,898,459 |
| 2024-03-15 | 2024-03-13 | 349.746 | 16,567 | -1,691 | 0.00% | 5,794,235 |
| 2024-03-14 | 2024-03-12 | 348.741 | 18,258 | -1,194 | 0.00% | 6,367,305 |
| 2024-03-11 | 2024-03-07 | 339.494 | 19,452 | +199 | 0.00% | 6,603,845 |
| 2024-03-08 | 2024-03-06 | 339.896 | 19,253 | +1,691 | 0.00% | 6,544,026 |
| 2024-03-07 | 2024-03-05 | 334.268 | 17,562 | +547 | 0.00% | 5,870,420 |
| 2024-03-06 | 2024-03-04 | 349.947 | 17,015 | -995 | 0.00% | 5,954,341 |
| 2024-03-05 | 2024-03-01 | 356.982 | 18,010 | -895 | 0.00% | 6,429,240 |
| 2024-03-04 | 2024-02-29 | 358.590 | 18,905 | +895 | 0.00% | 6,779,139 |
| 2024-03-01 | 2024-02-28 | 351.153 | 18,010 | +398 | 0.00% | 6,324,258 |
| 2024-02-29 | 2024-02-27 | 363.816 | 17,612 | +398 | 0.00% | 6,407,524 |
| 2024-02-27 | 2024-02-23 | 368.238 | 17,214 | -18,308 | 0.00% | 6,338,847 |
| 2024-02-26 | 2024-02-22 | 357.384 | 35,522 | -348 | 0.01% | 12,694,984 |
| 2024-02-23 | 2024-02-21 | 333.062 | 35,870 | +1,940 | 0.01% | 11,946,945 |
| 2024-02-22 | 2024-02-20 | 328.841 | 33,930 | -497 | 0.00% | 11,157,583 |
| 2024-02-21 | 2024-02-19 | 329.042 | 34,427 | -2,189 | 0.01% | 11,327,937 |
| 2024-02-20 | 2024-02-16 | 326.630 | 36,616 | +895 | 0.01% | 11,959,892 |
| 2024-02-19 | 2024-02-15 | 319.796 | 35,721 | -398 | 0.01% | 11,423,436 |
| 2024-02-16 | 2024-02-14 | 318.791 | 36,119 | -398 | 0.01% | 11,514,415 |
| 2024-02-15 | 2024-02-09 | 305.324 | 36,517 | +100 | 0.01% | 11,149,512 |
| 2024-02-14 | 2024-02-07 | 302.510 | 36,417 | -249 | 0.01% | 11,016,500 |
| 2024-02-08 | 2024-02-06 | 307.937 | 36,666 | -3,930 | 0.01% | 11,290,815 |
| 2024-02-07 | 2024-02-05 | 292.058 | 40,596 | -199 | 0.01% | 11,856,373 |
| 2024-02-06 | 2024-02-02 | 292.862 | 40,795 | +248 | 0.01% | 11,947,292 |
| 2024-02-05 | 2024-02-01 | 290.651 | 40,547 | +199 | 0.01% | 11,785,011 |
| 2024-02-02 | 2024-01-31 | 281.806 | 40,348 | +448 | 0.01% | 11,370,328 |
| 2024-02-01 | 2024-01-30 | 283.415 | 39,900 | +249 | 0.01% | 11,308,239 |
| 2024-01-31 | 2024-01-29 | 300.098 | 39,651 | +249 | 0.01% | 11,899,177 |
| 2024-01-29 | 2024-01-25 | 291.656 | 39,402 | +49 | 0.01% | 11,491,816 |
| 2024-01-25 | 2024-01-23 | 276.781 | 39,353 | +647 | 0.01% | 10,892,179 |
| 2024-01-23 | 2024-01-19 | 280.198 | 38,706 | -398 | 0.01% | 10,845,362 |
| 2024-01-22 | 2024-01-18 | 284.621 | 39,104 | -50 | 0.01% | 11,129,801 |
| 2024-01-19 | 2024-01-17 | 279.997 | 39,154 | -398 | 0.01% | 10,963,021 |
| 2024-01-18 | 2024-01-16 | 291.455 | 39,552 | -1,442 | 0.01% | 11,527,614 |
| 2024-01-16 | 2024-01-12 | 297.083 | 40,994 | +2,985 | 0.01% | 12,178,610 |
| 2024-01-15 | 2024-01-11 | 295.073 | 38,009 | -1,095 | 0.01% | 11,215,418 |
| 2024-01-11 | 2024-01-09 | 297.887 | 39,104 | -2,985 | 0.01% | 11,648,563 |
| 2024-01-10 | 2024-01-08 | 291.254 | 42,089 | -199 | 0.01% | 12,258,575 |
| 2024-01-09 | 2024-01-05 | 296.681 | 42,288 | -2,985 | 0.01% | 12,546,035 |
| 2024-01-08 | 2024-01-04 | 288.440 | 45,273 | +149 | 0.01% | 13,058,526 |
| 2024-01-05 | 2024-01-03 | 283.013 | 45,124 | -99 | 0.01% | 12,770,657 |
| 2024-01-04 | 2024-01-02 | 281.605 | 45,223 | +298 | 0.01% | 12,735,045 |
| 2024-01-03 | 2023-12-29 | 278.992 | 44,925 | +199 | 0.01% | 12,533,736 |
| 2024-01-02 | 2023-12-28 | 277.987 | 44,726 | +597 | 0.01% | 12,433,266 |
| 2023-12-28 | 2023-12-22 | 264.922 | 44,129 | -1,691 | 0.01% | 11,690,753 |
| 2023-12-27 | 2023-12-21 | 268.339 | 45,820 | +298 | 0.01% | 12,295,306 |
| 2023-12-21 | 2023-12-19 | 265.927 | 45,522 | +299 | 0.01% | 12,105,540 |
| 2023-12-19 | 2023-12-15 | 267.937 | 45,223 | +199 | 0.01% | 12,116,927 |
| 2023-12-15 | 2023-12-13 | 266.128 | 45,024 | +995 | 0.01% | 11,982,158 |
| 2023-12-14 | 2023-12-12 | 266.329 | 44,029 | +497 | 0.01% | 11,726,210 |
| 2023-12-13 | 2023-12-11 | 258.892 | 43,532 | +199 | 0.01% | 11,270,092 |
| 2023-12-12 | 2023-12-08 | 262.108 | 43,333 | +1,493 | 0.01% | 11,357,934 |
| 2023-12-11 | 2023-12-07 | 257.485 | 41,840 | +298 | 0.01% | 10,773,177 |
| 2023-12-07 | 2023-12-05 | 259.294 | 41,542 | -497 | 0.01% | 10,771,597 |
| 2023-12-06 | 2023-12-04 | 265.324 | 42,039 | -448 | 0.01% | 11,153,965 |
| 2023-12-04 | 2023-11-30 | 275.977 | 42,487 | +199 | 0.01% | 11,725,452 |
| 2023-11-28 | 2023-11-24 | 277.384 | 42,288 | -4,179 | 0.01% | 11,730,032 |
| 2023-11-27 | 2023-11-23 | 278.188 | 46,467 | -2,239 | 0.01% | 12,926,582 |
| 2023-11-24 | 2023-11-22 | 265.726 | 48,706 | +20,746 | 0.01% | 12,942,462 |
| 2023-11-23 | 2023-11-21 | 276.982 | 27,960 | +100 | 0.00% | 7,744,428 |
| 2023-11-20 | 2023-11-16 | 274.771 | 27,860 | +199 | 0.00% | 7,655,131 |
| 2023-11-17 | 2023-11-15 | 279.595 | 27,661 | -199 | 0.00% | 7,733,890 |
| 2023-11-16 | 2023-11-14 | 273.364 | 27,860 | -1,194 | 0.00% | 7,615,931 |
| 2023-11-15 | 2023-11-13 | 270.550 | 29,054 | -498 | 0.00% | 7,860,569 |
| 2023-11-14 | 2023-11-10 | 261.907 | 29,552 | +100 | 0.00% | 7,739,881 |
| 2023-11-10 | 2023-11-08 | 263.113 | 29,452 | +149 | 0.00% | 7,749,210 |
| 2023-11-09 | 2023-11-07 | 266.731 | 29,303 | -199 | 0.00% | 7,816,026 |
| 2023-11-03 | 2023-11-01 | 263.515 | 29,502 | +199 | 0.00% | 7,774,225 |
| 2023-10-31 | 2023-10-27 | 278.590 | 29,303 | -199 | 0.00% | 8,163,536 |
| 2023-10-30 | 2023-10-26 | 270.751 | 29,502 | -498 | 0.00% | 7,987,705 |
| 2023-10-26 | 2023-10-24 | 259.897 | 30,000 | -1,741 | 0.00% | 7,796,914 |
| 2023-10-24 | 2023-10-19 | 255.073 | 31,741 | -99 | 0.00% | 8,096,274 |
| 2023-10-19 | 2023-10-17 | 260.098 | 31,840 | +1,741 | 0.00% | 8,281,525 |
| 2023-10-17 | 2023-10-13 | 263.113 | 30,099 | -398 | 0.00% | 7,919,444 |
| 2023-10-16 | 2023-10-12 | 273.163 | 30,497 | +398 | 0.00% | 8,330,663 |
| 2023-10-13 | 2023-10-11 | 267.133 | 30,099 | -100 | 0.00% | 8,040,444 |
| 2023-10-09 | 2023-10-05 | 258.892 | 30,199 | +498 | 0.00% | 7,818,283 |
| 2023-10-06 | 2023-10-04 | 260.299 | 29,701 | +597 | 0.00% | 7,731,145 |
| 2023-10-05 | 2023-10-03 | 270.550 | 29,104 | -1,642 | 0.00% | 7,874,096 |
| 2023-10-04 | 2023-09-29 | 280.600 | 30,746 | +746 | 0.00% | 8,627,342 |
| 2023-10-03 | 2023-09-28 | 273.565 | 30,000 | +50 | 0.00% | 8,206,961 |
| 2023-09-27 | 2023-09-25 | 276.580 | 29,950 | -50 | 0.00% | 8,283,583 |
| 2023-09-26 | 2023-09-22 | 288.842 | 30,000 | -248 | 0.00% | 8,665,248 |
| 2023-09-25 | 2023-09-21 | 281.806 | 30,248 | +99 | 0.00% | 8,524,083 |
| 2023-09-22 | 2023-09-20 | 281.002 | 30,149 | +398 | 0.00% | 8,471,944 |
| 2023-09-21 | 2023-09-19 | 284.621 | 29,751 | +995 | 0.00% | 8,467,746 |
| 2023-09-20 | 2023-09-18 | 284.018 | 28,756 | +1,095 | 0.00% | 8,167,208 |
| 2023-09-19 | 2023-09-15 | 285.827 | 27,661 | +2,935 | 0.00% | 7,906,248 |
| 2023-09-18 | 2023-09-14 | 282.812 | 24,726 | +1,393 | 0.00% | 6,992,797 |
| 2023-09-15 | 2023-09-13 | 287.033 | 23,333 | +50 | 0.00% | 6,697,331 |
| 2023-09-14 | 2023-09-12 | 285.425 | 23,283 | +398 | 0.00% | 6,645,540 |
| 2023-09-13 | 2023-09-11 | 289.646 | 22,885 | +3,532 | 0.00% | 6,628,540 |
| 2023-09-12 | 2023-09-07 | 292.259 | 19,353 | +1,940 | 0.00% | 5,656,082 |
| 2023-09-11 | 2023-09-06 | 303.716 | 17,413 | +498 | 0.00% | 5,288,604 |
| 2023-09-07 | 2023-09-05 | 305.525 | 16,915 | +696 | 0.00% | 5,167,953 |
| 2023-09-06 | 2023-09-04 | 331.454 | 16,219 | -646 | 0.00% | 5,375,857 |
| 2023-09-04 | 2023-08-30 | 308.339 | 16,865 | -1,990 | 0.00% | 5,200,136 |
| 2023-08-31 | 2023-08-29 | 311.957 | 18,855 | +1,990 | 0.00% | 5,881,949 |
| 2023-08-30 | 2023-08-28 | 310.349 | 16,865 | +298 | 0.00% | 5,234,035 |
| 2023-08-28 | 2023-08-24 | 319.394 | 16,567 | -1,592 | 0.00% | 5,291,402 |
| 2023-08-23 | 2023-08-21 | 295.676 | 18,159 | +597 | 0.00% | 5,369,175 |
| 2023-08-22 | 2023-08-18 | 301.103 | 17,562 | +199 | 0.00% | 5,287,967 |
| 2023-08-17 | 2023-08-15 | 315.575 | 17,363 | +498 | 0.00% | 5,479,329 |
| 2023-08-16 | 2023-08-14 | 316.379 | 16,865 | +1,343 | 0.00% | 5,335,733 |
| 2023-08-15 | 2023-08-11 | 321.605 | 15,522 | +2,587 | 0.00% | 4,991,955 |
| 2023-08-14 | 2023-08-10 | 328.037 | 12,935 | -3,134 | 0.00% | 4,243,162 |
| 2023-08-11 | 2023-08-09 | 319.394 | 16,069 | +199 | 0.00% | 5,132,344 |
| 2023-08-10 | 2023-08-08 | 316.379 | 15,870 | -747 | 0.00% | 5,020,935 |
| 2023-08-09 | 2023-08-07 | 316.580 | 16,617 | +299 | 0.00% | 5,260,611 |
| 2023-08-08 | 2023-08-04 | 315.977 | 16,318 | -498 | 0.00% | 5,156,113 |
| 2023-08-07 | 2023-08-03 | 306.932 | 16,816 | +199 | 0.00% | 5,161,367 |
| 2023-08-03 | 2023-08-01 | 319.595 | 16,617 | -746 | 0.00% | 5,310,712 |
| 2023-08-02 | 2023-07-31 | 312.962 | 17,363 | +100 | 0.00% | 5,433,959 |
| 2023-08-01 | 2023-07-28 | 309.143 | 17,263 | -299 | 0.00% | 5,336,734 |
| 2023-07-27 | 2023-07-25 | 298.088 | 17,562 | -398 | 0.00% | 5,235,017 |
| 2023-07-18 | 2023-07-13 | 295.676 | 17,960 | -895 | 0.00% | 5,310,336 |
| 2023-07-14 | 2023-07-12 | 286.430 | 18,855 | -1,344 | 0.00% | 5,400,629 |
| 2023-07-13 | 2023-07-11 | 278.992 | 20,199 | -1,343 | 0.00% | 5,635,368 |
| 2023-07-12 | 2023-07-10 | 268.942 | 21,542 | -796 | 0.00% | 5,793,555 |
| 2023-07-11 | 2023-07-07 | 263.716 | 22,338 | +746 | 0.00% | 5,890,893 |
| 2023-07-10 | 2023-07-06 | 271.153 | 21,592 | +1,344 | 0.00% | 5,854,743 |
| 2023-07-06 | 2023-07-04 | 285.425 | 20,248 | -398 | 0.00% | 5,779,276 |
| 2023-07-05 | 2023-07-03 | 281.404 | 20,646 | -1,294 | 0.00% | 5,809,877 |
| 2023-06-30 | 2023-06-28 | 275.776 | 21,940 | +398 | 0.00% | 6,050,534 |
| 2023-06-29 | 2023-06-27 | 272.560 | 21,542 | +995 | 0.00% | 5,871,495 |
| 2023-06-28 | 2023-06-26 | 269.143 | 20,547 | +100 | 0.00% | 5,530,087 |
| 2023-06-27 | 2023-06-23 | 276.781 | 20,447 | +199 | 0.00% | 5,659,350 |
| 2023-06-26 | 2023-06-21 | 275.977 | 20,248 | -199 | 0.00% | 5,587,990 |
| 2023-06-21 | 2023-06-19 | 282.812 | 20,447 | -299 | 0.00% | 5,782,647 |
| 2023-06-16 | 2023-06-14 | 283.013 | 20,746 | +746 | 0.00% | 5,871,378 |
| 2023-06-15 | 2023-06-13 | 298.691 | 20,000 | -298 | 0.00% | 5,973,815 |
| 2023-06-14 | 2023-06-12 | 293.666 | 20,298 | -299 | 0.00% | 5,960,826 |
| 2023-06-13 | 2023-06-09 | 286.229 | 20,597 | -199 | 0.00% | 5,895,450 |
| 2023-06-12 | 2023-06-08 | 283.817 | 20,796 | -945 | 0.00% | 5,902,248 |
| 2023-06-09 | 2023-06-07 | 269.947 | 21,741 | +348 | 0.00% | 5,868,924 |
| 2023-06-08 | 2023-06-06 | 271.354 | 21,393 | -646 | 0.00% | 5,805,083 |
| 2023-06-06 | 2023-06-02 | 258.088 | 22,039 | -150 | 0.00% | 5,688,004 |
| 2023-06-02 | 2023-05-31 | 252.460 | 22,189 | +50 | 0.00% | 5,601,835 |
| 2023-06-01 | 2023-05-30 | 247.435 | 22,139 | -99 | 0.00% | 5,477,962 |
| 2023-05-30 | 2023-05-25 | 245.224 | 22,238 | +199 | 0.00% | 5,453,289 |
| 2023-05-29 | 2023-05-24 | 254.269 | 22,039 | +248 | 0.00% | 5,603,836 |
| 2023-05-24 | 2023-05-22 | 265.927 | 21,791 | -945 | 0.00% | 5,794,820 |
| 2023-05-23 | 2023-05-19 | 260.098 | 22,736 | +945 | 0.00% | 5,913,591 |
| 2023-05-22 | 2023-05-18 | 270.952 | 21,791 | -995 | 0.00% | 5,904,322 |
| 2023-05-19 | 2023-05-17 | 260.500 | 22,786 | +199 | 0.00% | 5,935,756 |
| 2023-05-18 | 2023-05-16 | 265.324 | 22,587 | -199 | 0.00% | 5,992,878 |
| 2023-05-17 | 2023-05-15 | 264.721 | 22,786 | -99 | 0.00% | 6,031,938 |
| 2023-05-16 | 2023-05-12 | 258.691 | 22,885 | -100 | 0.00% | 5,920,146 |
| 2023-05-12 | 2023-05-10 | 255.475 | 22,985 | +100 | 0.00% | 5,872,095 |
| 2023-05-11 | 2023-05-09 | 252.460 | 22,885 | +99 | 0.00% | 5,777,548 |
| 2023-05-10 | 2023-05-08 | 262.309 | 22,786 | -49 | 0.00% | 5,976,977 |
| 2023-05-08 | 2023-05-04 | 261.103 | 22,835 | -498 | 0.00% | 5,962,291 |
| 2023-05-05 | 2023-05-03 | 269.947 | 23,333 | -6,219 | 0.00% | 6,298,680 |
| 2023-05-04 | 2023-05-02 | 274.972 | 29,552 | +100 | 0.00% | 8,125,984 |
| 2023-05-03 | 2023-04-28 | 276.178 | 29,452 | -1,692 | 0.00% | 8,134,006 |
| 2023-05-02 | 2023-04-27 | 277.987 | 31,144 | +299 | 0.00% | 8,657,641 |
| 2023-04-28 | 2023-04-26 | 280.198 | 30,845 | -150 | 0.00% | 8,642,722 |
| 2023-04-27 | 2023-04-25 | 275.374 | 30,995 | +896 | 0.00% | 8,535,229 |
| 2023-04-26 | 2023-04-24 | 285.827 | 30,099 | +199 | 0.00% | 8,603,094 |
| 2023-04-24 | 2023-04-20 | 293.063 | 29,900 | -398 | 0.00% | 8,762,574 |
| 2023-04-21 | 2023-04-19 | 295.475 | 30,298 | -100 | 0.00% | 8,952,293 |
| 2023-04-20 | 2023-04-18 | 289.847 | 30,398 | -99 | 0.00% | 8,810,758 |
| 2023-04-19 | 2023-04-17 | 288.641 | 30,497 | +199 | 0.00% | 8,802,672 |
| 2023-04-18 | 2023-04-14 | 283.013 | 30,298 | +1,592 | 0.00% | 8,574,713 |
| 2023-04-17 | 2023-04-13 | 284.219 | 28,706 | +2,388 | 0.00% | 8,158,777 |
| 2023-04-14 | 2023-04-12 | 288.641 | 26,318 | +299 | 0.00% | 7,596,443 |
| 2023-04-13 | 2023-04-11 | 298.691 | 26,019 | +99 | 0.00% | 7,771,635 |
| 2023-04-12 | 2023-04-06 | 294.872 | 25,920 | +299 | 0.00% | 7,643,074 |
| 2023-04-11 | 2023-04-04 | 295.475 | 25,621 | -199 | 0.00% | 7,570,358 |
| 2023-04-06 | 2023-04-03 | 296.078 | 25,820 | +696 | 0.00% | 7,644,727 |
| 2023-04-04 | 2023-03-31 | 295.274 | 25,124 | -2,189 | 0.00% | 7,418,457 |
| 2023-04-03 | 2023-03-30 | 285.425 | 27,313 | -348 | 0.00% | 7,795,801 |
| 2023-03-31 | 2023-03-29 | 283.214 | 27,661 | +547 | 0.00% | 7,833,969 |
| 2023-03-30 | 2023-03-28 | 283.817 | 27,114 | +796 | 0.00% | 7,695,401 |
| 2023-03-29 | 2023-03-27 | 283.013 | 26,318 | +1,194 | 0.00% | 7,448,323 |
| 2023-03-28 | 2023-03-24 | 295.475 | 25,124 | +1,095 | 0.00% | 7,423,507 |
| 2023-03-27 | 2023-03-23 | 301.304 | 24,029 | +99 | 0.00% | 7,240,029 |
| 2023-03-24 | 2023-03-22 | 301.505 | 23,930 | -199 | 0.00% | 7,215,010 |
| 2023-03-23 | 2023-03-21 | 292.661 | 24,129 | -298 | 0.00% | 7,061,609 |
| 2023-03-22 | 2023-03-20 | 282.812 | 24,427 | +2,089 | 0.00% | 6,908,237 |
| 2023-03-21 | 2023-03-17 | 300.701 | 22,338 | -298 | 0.00% | 6,717,054 |
| 2023-03-20 | 2023-03-16 | 289.847 | 22,636 | +845 | 0.00% | 6,560,968 |
| 2023-03-16 | 2023-03-14 | 294.872 | 21,791 | -149 | 0.00% | 6,425,549 |
| 2023-03-15 | 2023-03-13 | 295.676 | 21,940 | -99 | 0.00% | 6,487,125 |
| 2023-03-14 | 2023-03-10 | 281.404 | 22,039 | -299 | 0.00% | 6,201,873 |
| 2023-03-13 | 2023-03-09 | 284.822 | 22,338 | +547 | 0.00% | 6,362,344 |
| 2023-03-10 | 2023-03-08 | 298.892 | 21,791 | +1,194 | 0.00% | 6,513,150 |
| 2023-03-09 | 2023-03-07 | 315.977 | 20,597 | -1,990 | 0.00% | 6,508,179 |
| 2023-03-08 | 2023-03-06 | 311.555 | 22,587 | -1,343 | 0.00% | 7,037,092 |
| 2023-03-07 | 2023-03-03 | 297.887 | 23,930 | +100 | 0.00% | 7,128,430 |
| 2023-03-06 | 2023-03-02 | 298.289 | 23,830 | -2,438 | 0.00% | 7,108,221 |
| 2023-03-03 | 2023-03-01 | 293.264 | 26,268 | -1,791 | 0.00% | 7,703,450 |
| 2023-03-02 | 2023-02-28 | 278.992 | 28,059 | +199 | 0.00% | 7,828,249 |
| 2023-03-01 | 2023-02-27 | 277.183 | 27,860 | +99 | 0.00% | 7,722,330 |
| 2023-02-28 | 2023-02-24 | 279.595 | 27,761 | +199 | 0.00% | 7,761,849 |
| 2023-02-27 | 2023-02-23 | 292.058 | 27,562 | -99 | 0.00% | 8,049,693 |
| 2023-02-24 | 2023-02-22 | 284.018 | 27,661 | +348 | 0.00% | 7,856,209 |
| 2023-02-23 | 2023-02-21 | 285.626 | 27,313 | -199 | 0.00% | 7,801,291 |
| 2023-02-22 | 2023-02-20 | 291.455 | 27,512 | +199 | 0.00% | 8,018,500 |
| 2023-02-21 | 2023-02-17 | 292.058 | 27,313 | -2,587 | 0.00% | 7,976,971 |
| 2023-02-20 | 2023-02-16 | 299.495 | 29,900 | -498 | 0.00% | 8,954,894 |
| 2023-02-17 | 2023-02-15 | 292.862 | 30,398 | -99 | 0.00% | 8,902,409 |
| 2023-02-14 | 2023-02-10 | 289.646 | 30,497 | +199 | 0.00% | 8,833,322 |
| 2023-02-13 | 2023-02-09 | 297.485 | 30,298 | -199 | 0.00% | 9,013,193 |
| 2023-02-10 | 2023-02-08 | 293.264 | 30,497 | -1,343 | 0.00% | 8,943,662 |
| 2023-02-09 | 2023-02-07 | 290.450 | 31,840 | -697 | 0.00% | 9,247,916 |
| 2023-02-08 | 2023-02-06 | 281.806 | 32,537 | +398 | 0.00% | 9,169,138 |
| 2023-02-07 | 2023-02-03 | 284.219 | 32,139 | +299 | 0.00% | 9,134,499 |
| 2023-02-06 | 2023-02-02 | 292.058 | 31,840 | +2,189 | 0.00% | 9,299,116 |
| 2023-02-03 | 2023-02-01 | 294.269 | 29,651 | +746 | 0.00% | 8,725,361 |
| 2023-02-02 | 2023-01-31 | 290.651 | 28,905 | +348 | 0.00% | 8,401,257 |
| 2023-02-01 | 2023-01-30 | 294.068 | 28,557 | -945 | 0.00% | 8,397,691 |
| 2023-01-31 | 2023-01-27 | 315.575 | 29,502 | +249 | 0.00% | 9,310,095 |
| 2023-01-30 | 2023-01-26 | 312.158 | 29,253 | -398 | 0.00% | 9,131,557 |
| 2023-01-27 | 2023-01-20 | 305.123 | 29,651 | -349 | 0.00% | 9,047,198 |
| 2023-01-26 | 2023-01-19 | 291.455 | 30,000 | -497 | 0.00% | 8,743,639 |
| 2023-01-20 | 2023-01-18 | 284.822 | 30,497 | +796 | 0.00% | 8,686,203 |
| 2023-01-19 | 2023-01-17 | 293.666 | 29,701 | -100 | 0.00% | 8,722,164 |
| 2023-01-16 | 2023-01-12 | 286.430 | 29,801 | +2,090 | 0.00% | 8,535,887 |
| 2023-01-12 | 2023-01-10 | 295.073 | 27,711 | +299 | 0.00% | 8,176,760 |
| 2023-01-11 | 2023-01-09 | 305.726 | 27,412 | -150 | 0.00% | 8,380,558 |
| 2023-01-09 | 2023-01-05 | 298.691 | 27,562 | -4,776 | 0.00% | 8,232,515 |
| 2023-01-06 | 2023-01-04 | 295.877 | 32,338 | -2,438 | 0.00% | 9,568,061 |
| 2023-01-05 | 2023-01-03 | 273.163 | 34,776 | +796 | 0.01% | 9,499,529 |
| 2023-01-04 | 2022-12-30 | 274.972 | 33,980 | +946 | 0.00% | 9,343,562 |
| 2023-01-03 | 2022-12-29 | 268.942 | 33,034 | +2,039 | 0.00% | 8,884,240 |
| 2022-12-30 | 2022-12-28 | 286.430 | 30,995 | -99 | 0.00% | 8,877,884 |
| 2022-12-29 | 2022-12-23 | 278.590 | 31,094 | +995 | 0.00% | 8,662,491 |
| 2022-12-28 | 2022-12-22 | 279.796 | 30,099 | +2,587 | 0.00% | 8,421,594 |
| 2022-12-23 | 2022-12-21 | 272.962 | 27,512 | +149 | 0.00% | 7,509,740 |
| 2022-12-22 | 2022-12-20 | 266.128 | 27,363 | +349 | 0.00% | 7,282,067 |
| 2022-12-21 | 2022-12-19 | 274.771 | 27,014 | +248 | 0.00% | 7,422,674 |
| 2022-12-20 | 2022-12-16 | 280.399 | 26,766 | -1,244 | 0.00% | 7,505,172 |
| 2022-12-19 | 2022-12-15 | 269.746 | 28,010 | -149 | 0.00% | 7,555,594 |
| 2022-12-15 | 2022-12-13 | 267.133 | 28,159 | -4,975 | 0.00% | 7,522,205 |
| 2022-12-14 | 2022-12-12 | 260.701 | 33,134 | -2,985 | 0.00% | 8,638,072 |
| 2022-12-13 | 2022-12-09 | 267.736 | 36,119 | +8,109 | 0.01% | 9,670,366 |
| 2022-12-09 | 2022-12-07 | 249.646 | 28,010 | +100 | 0.00% | 6,992,584 |
| 2022-12-08 | 2022-12-06 | 262.711 | 27,910 | -1,841 | 0.00% | 7,332,269 |
| 2022-12-07 | 2022-12-05 | 264.118 | 29,751 | +149 | 0.00% | 7,857,781 |
| 2022-12-06 | 2022-12-02 | 249.847 | 29,602 | +1,841 | 0.00% | 7,395,970 |
| 2022-12-05 | 2022-12-01 | 247.636 | 27,761 | +1,244 | 0.00% | 6,874,622 |
| 2022-12-02 | 2022-11-30 | 236.782 | 26,517 | -50 | 0.00% | 6,278,742 |
| 2022-12-01 | 2022-11-29 | 228.943 | 26,567 | -99 | 0.00% | 6,082,319 |
| 2022-11-30 | 2022-11-28 | 206.430 | 26,666 | -896 | 0.00% | 5,504,670 |
| 2022-11-29 | 2022-11-25 | 206.028 | 27,562 | +299 | 0.00% | 5,678,552 |
| 2022-11-28 | 2022-11-24 | 209.445 | 27,263 | -1,045 | 0.00% | 5,710,108 |
| 2022-11-23 | 2022-11-21 | 222.310 | 28,308 | -199 | 0.00% | 6,293,139 |
| 2022-11-22 | 2022-11-18 | 226.933 | 28,507 | +199 | 0.00% | 6,469,168 |
| 2022-11-21 | 2022-11-17 | 234.772 | 28,308 | -697 | 0.00% | 6,645,918 |
| 2022-11-18 | 2022-11-16 | 231.355 | 29,005 | +299 | 0.00% | 6,710,443 |
| 2022-11-15 | 2022-11-11 | 235.978 | 28,706 | +2,388 | 0.00% | 6,773,978 |
| 2022-11-14 | 2022-11-10 | 201.204 | 26,318 | +498 | 0.00% | 5,295,292 |
| 2022-11-10 | 2022-11-08 | 213.666 | 25,820 | +99 | 0.00% | 5,516,867 |
| 2022-11-09 | 2022-11-07 | 217.686 | 25,721 | -99 | 0.00% | 5,599,114 |
| 2022-11-08 | 2022-11-04 | 224.320 | 25,820 | -2,588 | 0.00% | 5,791,931 |
| 2022-11-04 | 2022-11-02 | 208.038 | 28,408 | +299 | 0.00% | 5,909,952 |
| 2022-11-03 | 2022-11-01 | 194.873 | 28,109 | -498 | 0.00% | 5,477,674 |
| 2022-11-02 | 2022-10-31 | 174.069 | 28,607 | -348 | 0.00% | 4,979,585 |
| 2022-11-01 | 2022-10-28 | 175.476 | 28,955 | +498 | 0.00% | 5,080,902 |
| 2022-10-31 | 2022-10-27 | 187.134 | 28,457 | +99 | 0.00% | 5,325,272 |
| 2022-10-28 | 2022-10-26 | 179.194 | 28,358 | -2,438 | 0.00% | 5,081,594 |
| 2022-10-27 | 2022-10-25 | 170.652 | 30,796 | -2,139 | 0.00% | 5,255,390 |
| 2022-10-26 | 2022-10-24 | 169.044 | 32,935 | +2,687 | 0.00% | 5,567,454 |
| 2022-10-25 | 2022-10-21 | 185.325 | 30,248 | +398 | 0.00% | 5,605,709 |
| 2022-10-24 | 2022-10-20 | 182.812 | 29,850 | +995 | 0.00% | 5,456,951 |
| 2022-10-21 | 2022-10-19 | 190.853 | 28,855 | +1,990 | 0.00% | 5,507,050 |
| 2022-10-20 | 2022-10-18 | 198.089 | 26,865 | -498 | 0.00% | 5,321,652 |
| 2022-10-19 | 2022-10-17 | 191.255 | 27,363 | +697 | 0.00% | 5,233,298 |
| 2022-10-18 | 2022-10-14 | 195.074 | 26,666 | -1,045 | 0.00% | 5,201,833 |
| 2022-10-17 | 2022-10-13 | 188.340 | 27,711 | +746 | 0.00% | 5,219,090 |
| 2022-10-14 | 2022-10-12 | 191.757 | 26,965 | +597 | 0.00% | 5,170,729 |
| 2022-10-13 | 2022-10-11 | 203.013 | 26,368 | +249 | 0.00% | 5,353,053 |
| 2022-10-12 | 2022-10-10 | 214.872 | 26,119 | -2,289 | 0.00% | 5,612,253 |
| 2022-10-11 | 2022-10-07 | 230.752 | 28,408 | +697 | 0.00% | 6,555,194 |
| 2022-10-10 | 2022-10-06 | 242.008 | 27,711 | +149 | 0.00% | 6,706,280 |
| 2022-10-07 | 2022-10-05 | 231.556 | 27,562 | +1,742 | 0.00% | 6,382,138 |
| 2022-10-03 | 2022-09-29 | 213.465 | 25,820 | +149 | 0.00% | 5,511,677 |
| 2022-09-29 | 2022-09-27 | 225.928 | 25,671 | +497 | 0.00% | 5,799,787 |
| 2022-09-28 | 2022-09-26 | 218.892 | 25,174 | -199 | 0.00% | 5,510,400 |
| 2022-09-27 | 2022-09-23 | 207.837 | 25,373 | -995 | 0.00% | 5,273,456 |
| 2022-09-26 | 2022-09-22 | 197.687 | 26,368 | +1,194 | 0.00% | 5,212,602 |
| 2022-09-22 | 2022-09-20 | 208.038 | 25,174 | -646 | 0.00% | 5,237,157 |
| 2022-09-21 | 2022-09-19 | 197.586 | 25,820 | +497 | 0.00% | 5,101,674 |
| 2022-09-15 | 2022-09-13 | 206.631 | 25,323 | +1,493 | 0.00% | 5,232,524 |
| 2022-09-08 | 2022-09-06 | 201.606 | 23,830 | -398 | 0.00% | 4,804,276 |
| 2022-09-05 | 2022-09-01 | 198.993 | 24,228 | +547 | 0.00% | 4,821,207 |
| 2022-08-30 | 2022-08-26 | 224.722 | 23,681 | -100 | 0.00% | 5,321,632 |
| 2022-08-16 | 2022-08-12 | 205.626 | 23,781 | -398 | 0.00% | 4,889,999 |
| 2022-08-15 | 2022-08-11 | 202.410 | 24,179 | +398 | 0.00% | 4,894,077 |
| 2022-08-02 | 2022-07-29 | 199.094 | 23,781 | +100 | 0.00% | 4,734,647 |
| 2022-07-28 | 2022-07-26 | 214.068 | 23,681 | -199 | 0.00% | 5,069,354 |
| 2022-07-25 | 2022-07-21 | 209.445 | 23,880 | -249 | 0.00% | 5,001,555 |
| 2022-07-21 | 2022-07-19 | 202.611 | 24,129 | +50 | 0.00% | 4,888,806 |
| 2022-07-20 | 2022-07-18 | 205.023 | 24,079 | -50 | 0.00% | 4,936,755 |
| 2022-07-19 | 2022-07-15 | 196.883 | 24,129 | +50 | 0.00% | 4,750,581 |
| 2022-07-15 | 2022-07-13 | 195.476 | 24,079 | -498 | 0.00% | 4,706,857 |
| 2022-07-14 | 2022-07-12 | 188.943 | 24,577 | +50 | 0.00% | 4,643,652 |
| 2022-07-13 | 2022-07-11 | 197.184 | 24,527 | +547 | 0.00% | 4,836,335 |
| 2022-07-12 | 2022-07-08 | 211.053 | 23,980 | -497 | 0.00% | 5,061,060 |
| 2022-07-11 | 2022-07-07 | 206.631 | 24,477 | +99 | 0.00% | 5,057,714 |
| 2022-07-08 | 2022-07-06 | 206.028 | 24,378 | +697 | 0.00% | 5,022,558 |
| 2022-07-05 | 2022-06-30 | 222.712 | 23,681 | +6,467 | 0.00% | 5,274,032 |
| 2022-07-04 | 2022-06-29 | 221.104 | 17,214 | -2,736 | 0.00% | 3,806,076 |
| 2022-06-30 | 2022-06-28 | 231.556 | 19,950 | -696 | 0.00% | 4,619,536 |
| 2022-06-29 | 2022-06-27 | 198.692 | 20,646 | -50 | 0.00% | 4,102,188 |
| 2022-06-28 | 2022-06-24 | 186.430 | 20,696 | -50 | 0.00% | 3,858,365 |
| 2022-06-23 | 2022-06-21 | 180.601 | 20,746 | -1,841 | 0.00% | 3,746,756 |
| 2022-06-22 | 2022-06-20 | 172.662 | 22,587 | +697 | 0.00% | 3,899,911 |
| 2022-06-20 | 2022-06-16 | 168.843 | 21,890 | +1,542 | 0.00% | 3,695,967 |
| 2022-06-17 | 2022-06-15 | 179.797 | 20,348 | -995 | 0.00% | 3,658,517 |
| 2022-06-16 | 2022-06-14 | 172.360 | 21,343 | +100 | 0.00% | 3,678,685 |
| 2022-06-15 | 2022-06-13 | 172.863 | 21,243 | +1,492 | 0.00% | 3,672,124 |
| 2022-06-14 | 2022-06-10 | 182.109 | 19,751 | +448 | 0.00% | 3,596,833 |
| 2022-06-10 | 2022-06-08 | 189.948 | 19,303 | -597 | 0.00% | 3,666,567 |
| 2022-06-09 | 2022-06-07 | 179.496 | 19,900 | +497 | 0.00% | 3,571,968 |
| 2022-06-02 | 2022-05-31 | 177.184 | 19,403 | -995 | 0.00% | 3,437,907 |
| 2022-05-30 | 2022-05-26 | 156.179 | 20,398 | +995 | 0.00% | 3,185,749 |
| 2022-05-04 | 2022-04-29 | 188.139 | 19,403 | -49 | 0.00% | 3,650,461 |
| 2022-04-13 | 2022-04-11 | 167.938 | 19,452 | +995 | 0.00% | 3,266,733 |
| 2022-04-12 | 2022-04-08 | 178.290 | 18,457 | +597 | 0.00% | 3,290,696 |
| 2022-04-08 | 2022-04-06 | 188.340 | 17,860 | +1,393 | 0.00% | 3,363,752 |
| 2022-04-07 | 2022-04-04 | 199.094 | 16,467 | -548 | 0.00% | 3,278,476 |
| 2022-04-04 | 2022-03-31 | 189.546 | 17,015 | +150 | 0.00% | 3,225,126 |
| 2022-04-01 | 2022-03-30 | 192.360 | 16,865 | +298 | 0.00% | 3,244,153 |
| 2022-03-29 | 2022-03-25 | 187.435 | 16,567 | +100 | 0.00% | 3,105,244 |
| 2022-03-28 | 2022-03-24 | 206.631 | 16,467 | -448 | 0.00% | 3,402,598 |
| 2022-03-21 | 2022-03-17 | 179.898 | 16,915 | -995 | 0.00% | 3,042,972 |
| 2022-03-18 | 2022-03-16 | 171.858 | 17,910 | -10,050 | 0.00% | 3,077,972 |
| 2022-03-17 | 2022-03-15 | 126.833 | 27,960 | +1,592 | 0.00% | 3,546,251 |
| 2022-03-16 | 2022-03-14 | 143.315 | 26,368 | +498 | 0.00% | 3,778,937 |
| 2022-03-15 | 2022-03-11 | 172.863 | 25,870 | +10,049 | 0.00% | 4,471,959 |
| 2022-03-14 | 2022-03-10 | 190.149 | 15,821 | -199 | 0.00% | 3,008,348 |
| 2022-03-11 | 2022-03-09 | 181.204 | 16,020 | +100 | 0.00% | 2,902,894 |
| 2022-03-10 | 2022-03-08 | 173.566 | 15,920 | +199 | 0.00% | 2,763,175 |
| 2022-03-09 | 2022-03-07 | 188.139 | 15,721 | +50 | 0.00% | 2,957,733 |
| 2022-03-04 | 2022-03-02 | 200.702 | 15,671 | +995 | 0.00% | 3,145,196 |
| 2022-02-17 | 2022-02-15 | 231.958 | 14,676 | -150 | 0.00% | 3,404,211 |
| 2022-02-15 | 2022-02-11 | 236.581 | 14,826 | +50 | 0.00% | 3,507,547 |
| 2022-02-14 | 2022-02-10 | 234.571 | 14,776 | +299 | 0.00% | 3,466,017 |
| 2022-02-11 | 2022-02-09 | 224.119 | 14,477 | -647 | 0.00% | 3,244,565 |
| 2022-02-07 | 2022-01-31 | 201.003 | 15,124 | +995 | 0.00% | 3,039,972 |
| 2022-01-24 | 2022-01-20 | 192.963 | 14,129 | -299 | 0.00% | 2,726,375 |
| 2022-01-18 | 2022-01-14 | 191.054 | 14,428 | +299 | 0.00% | 2,756,521 |
| 2021-12-21 | 2021-12-17 | 174.471 | 14,129 | -398 | 0.00% | 2,465,098 |
| 2021-12-20 | 2021-12-16 | 194.973 | 14,527 | -199 | 0.00% | 2,832,374 |
| 2021-12-16 | 2021-12-14 | 193.767 | 14,726 | +50 | 0.00% | 2,853,414 |
| 2021-12-14 | 2021-12-10 | 206.430 | 14,676 | +49 | 0.00% | 3,029,571 |
| 2021-12-13 | 2021-12-09 | 213.063 | 14,627 | +498 | 0.00% | 3,116,478 |
| 2021-12-09 | 2021-12-07 | 213.465 | 14,129 | -299 | 0.00% | 3,016,053 |
| 2021-12-08 | 2021-12-06 | 194.873 | 14,428 | +299 | 0.00% | 2,811,622 |
| 2021-11-29 | 2021-11-25 | 227.134 | 14,129 | +497 | 0.00% | 3,209,171 |
| 2021-11-25 | 2021-11-23 | 229.546 | 13,632 | +100 | 0.00% | 3,129,166 |
| 2021-11-19 | 2021-11-17 | 234.370 | 13,532 | +199 | 0.00% | 3,171,491 |
| 2021-11-18 | 2021-11-16 | 245.224 | 13,333 | -100 | 0.00% | 3,269,570 |
| 2021-11-17 | 2021-11-15 | 244.420 | 13,433 | -199 | 0.00% | 3,283,292 |
| 2021-10-28 | 2021-10-26 | 228.541 | 13,632 | +100 | 0.00% | 3,115,466 |
| 2021-10-25 | 2021-10-21 | 242.209 | 13,532 | +199 | 0.00% | 3,277,570 |
| 2021-10-22 | 2021-10-20 | 246.430 | 13,333 | +149 | 0.00% | 3,285,650 |
| 2021-10-19 | 2021-10-15 | 259.294 | 13,184 | +299 | 0.00% | 3,418,534 |
| 2021-09-30 | 2021-09-28 | 233.968 | 12,885 | -199 | 0.00% | 3,014,674 |
| 2021-09-29 | 2021-09-27 | 227.938 | 13,084 | +199 | 0.00% | 2,982,336 |
| 2021-09-17 | 2021-09-15 | 221.104 | 12,885 | +99 | 0.00% | 2,848,919 |
| 2021-09-13 | 2021-09-09 | 250.249 | 12,786 | +2,985 | 0.00% | 3,199,684 |
| 2021-09-07 | 2021-09-03 | 247.234 | 9,801 | -298 | 0.00% | 2,423,140 |
| 2021-09-06 | 2021-09-02 | 247.234 | 10,099 | -9,901 | 0.00% | 2,496,816 |
| 2021-09-03 | 2021-09-01 | 239.395 | 20,000 | -49 | 0.00% | 4,787,896 |
| 2021-09-02 | 2021-08-31 | 227.335 | 20,049 | +49 | 0.00% | 4,557,832 |
| 2021-09-01 | 2021-08-30 | 227.536 | 20,000 | +100 | 0.00% | 4,550,713 |
| 2021-08-27 | 2021-08-25 | 232.159 | 19,900 | +1,542 | 0.00% | 4,619,958 |
| 2021-08-24 | 2021-08-20 | 206.832 | 18,358 | -2,487 | 0.00% | 3,797,027 |
| 2021-08-20 | 2021-08-18 | 193.064 | 20,845 | +945 | 0.00% | 4,024,410 |
| 2021-08-19 | 2021-08-17 | 193.667 | 19,900 | -50 | 0.00% | 3,853,965 |
| 2021-08-12 | 2021-08-10 | 197.888 | 19,950 | -99 | 0.00% | 3,947,859 |
| 2021-08-11 | 2021-08-09 | 196.481 | 20,049 | +99 | 0.00% | 3,939,240 |
| 2021-08-10 | 2021-08-06 | 193.868 | 19,950 | -1,492 | 0.00% | 3,867,658 |
| 2021-08-09 | 2021-08-05 | 186.732 | 21,442 | +895 | 0.00% | 4,003,907 |
| 2021-08-06 | 2021-08-04 | 195.576 | 20,547 | +1,294 | 0.00% | 4,018,502 |
| 2021-08-05 | 2021-08-03 | 201.204 | 19,253 | +597 | 0.00% | 3,873,785 |
| 2021-08-04 | 2021-08-02 | 204.621 | 18,656 | +99 | 0.00% | 3,817,414 |
| 2021-08-02 | 2021-07-29 | 220.300 | 18,557 | -99 | 0.00% | 4,088,098 |
| 2021-07-30 | 2021-07-28 | 208.038 | 18,656 | -249 | 0.00% | 3,881,163 |
| 2021-07-28 | 2021-07-26 | 208.440 | 18,905 | -1,891 | 0.00% | 3,940,564 |
| 2021-07-26 | 2021-07-22 | 230.149 | 20,796 | +995 | 0.00% | 4,786,172 |
| 2021-07-23 | 2021-07-21 | 226.933 | 19,801 | +100 | 0.00% | 4,493,493 |
| 2021-07-22 | 2021-07-20 | 226.129 | 19,701 | +9,701 | 0.00% | 4,454,960 |
| 2021-07-19 | 2021-07-15 | 252.460 | 10,000 | +50 | 0.00% | 2,524,600 |
| 2021-07-15 | 2021-07-13 | 252.862 | 9,950 | +50 | 0.00% | 2,515,977 |
| 2021-07-14 | 2021-07-12 | 247.837 | 9,900 | +497 | 0.00% | 2,453,586 |
| 2021-07-12 | 2021-07-08 | 256.882 | 9,403 | +547 | 0.00% | 2,415,462 |
| 2021-07-09 | 2021-07-07 | 269.545 | 8,856 | -1,791 | 0.00% | 2,387,093 |
| 2021-07-06 | 2021-07-02 | 279.595 | 10,647 | +100 | 0.00% | 2,976,853 |
| 2021-07-05 | 2021-06-30 | 277.384 | 10,547 | +249 | 0.00% | 2,925,573 |
| 2021-07-02 | 2021-06-29 | 276.580 | 10,298 | +99 | 0.00% | 2,848,225 |
| 2021-06-30 | 2021-06-28 | 280.399 | 10,199 | +746 | 0.00% | 2,859,794 |
| 2021-06-28 | 2021-06-24 | 285.425 | 9,453 | -1,990 | 0.00% | 2,698,118 |
| 2021-06-25 | 2021-06-23 | 288.038 | 11,443 | +1,990 | 0.00% | 3,296,014 |
| 2021-06-24 | 2021-06-22 | 288.038 | 9,453 | +100 | 0.00% | 2,722,819 |
| 2021-06-23 | 2021-06-21 | 286.430 | 9,353 | +249 | 0.00% | 2,678,976 |
| 2021-06-22 | 2021-06-18 | 291.254 | 9,104 | -100 | 0.00% | 2,651,573 |
| 2021-06-18 | 2021-06-16 | 291.254 | 9,204 | +199 | 0.00% | 2,680,699 |
| 2021-06-16 | 2021-06-11 | 292.058 | 9,005 | +100 | 0.00% | 2,629,979 |
| 2021-06-15 | 2021-06-10 | 294.470 | 8,905 | +1,990 | 0.00% | 2,622,253 |
| 2021-06-11 | 2021-06-09 | 292.058 | 6,915 | +99 | 0.00% | 2,019,579 |
| 2021-06-10 | 2021-06-08 | 293.666 | 6,816 | +597 | 0.00% | 2,001,625 |
| 2021-06-08 | 2021-06-04 | 305.123 | 6,219 | +348 | 0.00% | 1,897,559 |
| 2021-06-03 | 2021-06-01 | 324.017 | 5,871 | -99 | 0.00% | 1,902,305 |
| 2021-06-02 | 2021-05-31 | 318.389 | 5,970 | +149 | 0.00% | 1,900,783 |
| 2021-06-01 | 2021-05-28 | 315.776 | 5,821 | -50 | 0.00% | 1,838,132 |
| 2021-05-31 | 2021-05-27 | 316.781 | 5,871 | -99 | 0.00% | 1,859,822 |
| 2021-05-27 | 2021-05-25 | 310.550 | 5,970 | -1,194 | 0.00% | 1,853,983 |
| 2021-05-26 | 2021-05-24 | 314.972 | 7,164 | +497 | 0.00% | 2,256,460 |
| 2021-05-24 | 2021-05-20 | 315.374 | 6,667 | -1,094 | 0.00% | 2,102,599 |
| 2021-05-21 | 2021-05-18 | 306.329 | 7,761 | -647 | 0.00% | 2,377,418 |
| 2021-05-20 | 2021-05-17 | 291.656 | 8,408 | -4,179 | 0.00% | 2,452,241 |
| 2021-05-18 | 2021-05-14 | 279.997 | 12,587 | +547 | 0.00% | 3,524,328 |
| 2021-05-17 | 2021-05-13 | 282.208 | 12,040 | +548 | 0.00% | 3,397,790 |
| 2021-05-14 | 2021-05-12 | 291.455 | 11,492 | +199 | 0.00% | 3,349,397 |
| 2021-05-13 | 2021-05-11 | 288.842 | 11,293 | +298 | 0.00% | 3,261,888 |
| 2021-05-12 | 2021-05-10 | 299.495 | 10,995 | +498 | 0.00% | 3,292,945 |
| 2021-05-11 | 2021-05-07 | 308.138 | 10,497 | +2,039 | 0.00% | 3,234,524 |
| 2021-05-10 | 2021-05-06 | 307.535 | 8,458 | -2,288 | 0.00% | 2,601,130 |
| 2021-05-07 | 2021-05-05 | 292.460 | 10,746 | +1,293 | 0.00% | 3,142,772 |
| 2021-05-06 | 2021-05-04 | 301.304 | 9,453 | +747 | 0.00% | 2,848,225 |
| 2021-05-05 | 2021-05-03 | 306.128 | 8,706 | -995 | 0.00% | 2,665,149 |
| 2021-05-04 | 2021-04-30 | 309.344 | 9,701 | +3,084 | 0.00% | 3,000,945 |
| 2021-05-03 | 2021-04-29 | 320.600 | 6,617 | -1,293 | 0.00% | 2,121,411 |
| 2021-04-30 | 2021-04-28 | 311.555 | 7,910 | -349 | 0.00% | 2,464,400 |
| 2021-04-29 | 2021-04-27 | 302.912 | 8,259 | +299 | 0.00% | 2,501,749 |
| 2021-04-28 | 2021-04-26 | 300.299 | 7,960 | +945 | 0.00% | 2,390,378 |
| 2021-04-27 | 2021-04-23 | 303.515 | 7,015 | +547 | 0.00% | 2,129,157 |
| 2021-04-26 | 2021-04-22 | 300.500 | 6,468 | -1,293 | 0.00% | 1,943,633 |
| 2021-04-23 | 2021-04-21 | 283.817 | 7,761 | +2,388 | 0.00% | 2,202,700 |
| 2021-04-22 | 2021-04-20 | 290.651 | 5,373 | -7,910 | 0.00% | 1,561,666 |
| 2021-04-21 | 2021-04-19 | 281.605 | 13,283 | 0.00% | 3,740,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy