History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 7,056,673 | +0 | 1.02% | 4,015,246,937 |
| 2025-10-13 | 2025-10-09 | 561.000 | 7,056,673 | +0 | 1.02% | 3,958,793,553 |
| 2025-10-10 | 2025-10-08 | 551.000 | 7,056,673 | +32,787 | 1.02% | 3,888,226,823 |
| 2025-10-09 | 2025-10-06 | 562.000 | 7,023,886 | +42,525 | 1.02% | 3,947,423,932 |
| 2025-10-08 | 2025-10-03 | 574.500 | 6,981,361 | +12,910 | 1.01% | 4,010,791,894 |
| 2025-10-06 | 2025-10-02 | 585.500 | 6,968,451 | -40,085 | 1.01% | 4,080,028,060 |
| 2025-10-03 | 2025-09-30 | 596.000 | 7,008,536 | +29,232 | 1.02% | 4,177,087,456 |
| 2025-10-02 | 2025-09-29 | 598.000 | 6,979,304 | +10,400 | 1.01% | 4,173,623,792 |
| 2025-09-30 | 2025-09-26 | 582.500 | 6,968,904 | -77,730 | 1.01% | 4,059,386,580 |
| 2025-09-29 | 2025-09-25 | 598.500 | 7,046,634 | +8,210 | 1.02% | 4,217,410,449 |
| 2025-09-26 | 2025-09-24 | 605.000 | 7,038,424 | -850 | 1.02% | 4,258,246,520 |
| 2025-09-25 | 2025-09-23 | 596.000 | 7,039,274 | +14,374 | 1.02% | 4,195,407,304 |
| 2025-09-24 | 2025-09-22 | 598.000 | 7,024,900 | +9,165 | 1.02% | 4,200,890,200 |
| 2025-09-23 | 2025-09-19 | 606.500 | 7,015,735 | -5,724 | 1.02% | 4,255,043,278 |
| 2025-09-22 | 2025-09-18 | 598.500 | 7,021,459 | +2,570 | 1.02% | 4,202,343,212 |
| 2025-09-19 | 2025-09-17 | 607.000 | 7,018,889 | -19,454 | 1.02% | 4,260,465,623 |
| 2025-09-18 | 2025-09-16 | 597.500 | 7,038,343 | -38,698 | 1.02% | 4,205,409,942 |
| 2025-09-17 | 2025-09-15 | 574.000 | 7,077,041 | +14,320 | 1.03% | 4,062,221,534 |
| 2025-09-16 | 2025-09-12 | 577.500 | 7,062,721 | -4,650 | 1.02% | 4,078,721,378 |
| 2025-09-15 | 2025-09-11 | 574.000 | 7,067,371 | +4,005 | 1.03% | 4,056,670,954 |
| 2025-09-12 | 2025-09-10 | 570.000 | 7,063,366 | -7,992 | 1.02% | 4,026,118,620 |
| 2025-09-11 | 2025-09-09 | 560.500 | 7,071,358 | +9,591 | 1.03% | 3,963,496,159 |
| 2025-09-10 | 2025-09-08 | 572.000 | 7,061,767 | -94,650 | 1.02% | 4,039,330,724 |
| 2025-09-09 | 2025-09-05 | 572.000 | 7,156,417 | -16,950 | 1.04% | 4,093,470,524 |
| 2025-09-08 | 2025-09-04 | 562.000 | 7,173,367 | +847 | 1.04% | 4,031,432,254 |
| 2025-09-05 | 2025-09-03 | 558.000 | 7,172,520 | -6,725 | 1.04% | 4,002,266,160 |
| 2025-09-04 | 2025-09-02 | 569.500 | 7,179,245 | +54,035 | 1.04% | 4,088,580,028 |
| 2025-09-03 | 2025-09-01 | 576.000 | 7,125,210 | -26,466 | 1.03% | 4,104,120,960 |
| 2025-09-02 | 2025-08-29 | 578.000 | 7,151,676 | -12,628 | 1.04% | 4,133,668,728 |
| 2025-09-01 | 2025-08-28 | 552.000 | 7,164,304 | -119,660 | 1.04% | 3,954,695,808 |
| 2025-08-29 | 2025-08-27 | 512.500 | 7,283,964 | -2,060 | 1.06% | 3,733,031,550 |
| 2025-08-28 | 2025-08-26 | 512.500 | 7,286,024 | -7,440 | 1.06% | 3,734,087,300 |
| 2025-08-27 | 2025-08-25 | 516.000 | 7,293,464 | -88,410 | 1.06% | 3,763,427,424 |
| 2025-08-26 | 2025-08-22 | 505.000 | 7,381,874 | -7,250 | 1.07% | 3,727,846,370 |
| 2025-08-25 | 2025-08-21 | 495.800 | 7,389,124 | +3,550 | 1.07% | 3,663,527,679 |
| 2025-08-22 | 2025-08-20 | 500.500 | 7,385,574 | +16,521 | 1.07% | 3,696,479,787 |
| 2025-08-21 | 2025-08-19 | 505.000 | 7,369,053 | -8,122 | 1.07% | 3,721,371,765 |
| 2025-08-20 | 2025-08-18 | 497.800 | 7,377,175 | -30,710 | 1.07% | 3,672,357,715 |
| 2025-08-19 | 2025-08-15 | 489.000 | 7,407,885 | -450 | 1.07% | 3,622,455,765 |
| 2025-08-18 | 2025-08-14 | 487.200 | 7,408,335 | -13,897 | 1.07% | 3,609,340,812 |
| 2025-08-15 | 2025-08-13 | 484.600 | 7,422,232 | +25,480 | 1.08% | 3,596,813,627 |
| 2025-08-14 | 2025-08-12 | 472.400 | 7,396,752 | +35,212 | 1.07% | 3,494,225,645 |
| 2025-08-13 | 2025-08-11 | 471.000 | 7,361,540 | +56,970 | 1.07% | 3,467,285,340 |
| 2025-08-12 | 2025-08-08 | 482.000 | 7,304,570 | +61,638 | 1.06% | 3,520,802,740 |
| 2025-08-11 | 2025-08-07 | 493.200 | 7,242,932 | +1,320 | 1.05% | 3,572,214,062 |
| 2025-08-08 | 2025-08-06 | 483.400 | 7,241,612 | +28,673 | 1.05% | 3,500,595,241 |
| 2025-08-07 | 2025-08-05 | 489.000 | 7,212,939 | +42,320 | 1.05% | 3,527,127,171 |
| 2025-08-06 | 2025-08-04 | 484.600 | 7,170,619 | +14,460 | 1.04% | 3,474,881,967 |
| 2025-08-05 | 2025-08-01 | 484.800 | 7,156,159 | +16,972 | 1.04% | 3,469,305,883 |
| 2025-08-04 | 2025-07-31 | 492.000 | 7,139,187 | +8,810 | 1.04% | 3,512,480,004 |
| 2025-08-01 | 2025-07-30 | 493.800 | 7,130,377 | -15,541 | 1.03% | 3,520,980,163 |
| 2025-07-31 | 2025-07-29 | 497.600 | 7,145,918 | -4,630 | 1.04% | 3,555,808,797 |
| 2025-07-30 | 2025-07-28 | 500.000 | 7,150,548 | -33,800 | 1.04% | 3,575,274,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 7,184,348 | -45,599 | 1.04% | 3,617,319,218 |
| 2025-07-28 | 2025-07-24 | 506.500 | 7,229,947 | -81,542 | 1.05% | 3,661,968,156 |
| 2025-07-25 | 2025-07-23 | 504.000 | 7,311,489 | -38,765 | 1.06% | 3,684,990,456 |
| 2025-07-24 | 2025-07-22 | 497.800 | 7,350,254 | +2,306 | 1.07% | 3,658,956,441 |
| 2025-07-23 | 2025-07-21 | 497.800 | 7,347,948 | -7,212 | 1.07% | 3,657,808,514 |
| 2025-07-22 | 2025-07-18 | 498.000 | 7,355,160 | +4,541 | 1.07% | 3,662,869,680 |
| 2025-07-21 | 2025-07-17 | 493.800 | 7,350,619 | -2,270 | 1.07% | 3,629,735,662 |
| 2025-07-18 | 2025-07-16 | 498.200 | 7,352,889 | -60,795 | 1.07% | 3,663,209,300 |
| 2025-07-17 | 2025-07-15 | 490.400 | 7,413,684 | +18,075 | 1.08% | 3,635,670,634 |
| 2025-07-16 | 2025-07-14 | 489.000 | 7,395,609 | +21,900 | 1.07% | 3,616,452,801 |
| 2025-07-15 | 2025-07-11 | 488.200 | 7,373,709 | -94,804 | 1.07% | 3,599,844,734 |
| 2025-07-14 | 2025-07-10 | 484.800 | 7,468,513 | -7,950 | 1.08% | 3,620,735,102 |
| 2025-07-11 | 2025-07-09 | 478.600 | 7,476,463 | -44,417 | 1.08% | 3,578,235,192 |
| 2025-07-10 | 2025-07-08 | 478.000 | 7,520,880 | -12,442 | 1.09% | 3,594,980,640 |
| 2025-07-09 | 2025-07-07 | 475.200 | 7,533,322 | -2,935 | 1.09% | 3,579,834,614 |
| 2025-07-08 | 2025-07-04 | 466.000 | 7,536,257 | +59,400 | 1.09% | 3,511,895,762 |
| 2025-07-07 | 2025-07-03 | 458.400 | 7,476,857 | +7,704 | 1.08% | 3,427,391,249 |
| 2025-07-04 | 2025-07-02 | 462.000 | 7,469,153 | +210 | 1.08% | 3,450,748,686 |
| 2025-07-03 | 2025-06-30 | 456.000 | 7,468,943 | -3,697 | 1.08% | 3,405,838,008 |
| 2025-07-02 | 2025-06-27 | 459.200 | 7,472,640 | -464 | 1.08% | 3,431,436,288 |
| 2025-06-30 | 2025-06-26 | 464.000 | 7,473,104 | +16,450 | 1.08% | 3,467,520,256 |
| 2025-06-27 | 2025-06-25 | 459.000 | 7,456,654 | -15,450 | 1.08% | 3,422,604,186 |
| 2025-06-26 | 2025-06-24 | 454.000 | 7,472,104 | +9,400 | 1.08% | 3,392,335,216 |
| 2025-06-25 | 2025-06-23 | 445.600 | 7,462,704 | +16,990 | 1.08% | 3,325,380,902 |
| 2025-06-24 | 2025-06-20 | 446.400 | 7,445,714 | +76,149 | 1.08% | 3,323,766,730 |
| 2025-06-23 | 2025-06-19 | 444.600 | 7,369,565 | +61,111 | 1.07% | 3,276,508,599 |
| 2025-06-20 | 2025-06-18 | 463.200 | 7,308,454 | +102,744 | 1.06% | 3,385,275,893 |
| 2025-06-19 | 2025-06-17 | 480.000 | 7,205,710 | -13,183 | 1.05% | 3,458,740,800 |
| 2025-06-18 | 2025-06-16 | 473.800 | 7,218,893 | +23,115 | 1.05% | 3,420,311,503 |
| 2025-06-17 | 2025-06-13 | 468.800 | 7,195,778 | +247,918 | 1.04% | 3,373,380,726 |
| 2025-06-16 | 2025-06-12 | 482.000 | 6,947,860 | +56,810 | 1.01% | 3,348,868,520 |
| 2025-06-13 | 2025-06-11 | 487.200 | 6,891,050 | +50,928 | 1.00% | 3,357,319,560 |
| 2025-06-12 | 2025-06-10 | 488.000 | 6,840,122 | +25,660 | 0.99% | 3,337,979,536 |
| 2025-06-11 | 2025-06-09 | 489.600 | 6,814,462 | -101,600 | 0.99% | 3,336,360,595 |
| 2025-06-10 | 2025-06-06 | 466.800 | 6,916,062 | +247,965 | 1.00% | 3,228,417,742 |
| 2025-06-09 | 2025-06-05 | 482.800 | 6,668,097 | +42,650 | 0.97% | 3,219,357,232 |
| 2025-06-06 | 2025-06-04 | 485.600 | 6,625,447 | +74,660 | 0.96% | 3,217,317,063 |
| 2025-06-05 | 2025-06-03 | 505.500 | 6,550,787 | -14,468 | 0.95% | 3,311,422,828 |
| 2025-06-04 | 2025-06-02 | 496.400 | 6,565,255 | +6,358 | 0.95% | 3,258,992,582 |
| 2025-06-03 | 2025-05-30 | 494.000 | 6,558,897 | +47,722 | 0.95% | 3,240,095,118 |
| 2025-06-02 | 2025-05-29 | 510.500 | 6,511,175 | -7,457 | 0.94% | 3,323,954,838 |
| 2025-05-30 | 2025-05-28 | 493.200 | 6,518,632 | +23,912 | 0.95% | 3,214,989,302 |
| 2025-05-29 | 2025-05-27 | 486.000 | 6,494,720 | +42,205 | 0.94% | 3,156,433,920 |
| 2025-05-28 | 2025-05-26 | 484.400 | 6,452,515 | -4,945 | 0.94% | 3,125,598,266 |
| 2025-05-27 | 2025-05-23 | 487.600 | 6,457,460 | -12,355 | 0.94% | 3,148,657,496 |
| 2025-05-26 | 2025-05-22 | 485.200 | 6,469,815 | +53,570 | 0.94% | 3,139,154,238 |
| 2025-05-23 | 2025-05-21 | 500.000 | 6,416,245 | +15,458 | 0.93% | 3,208,122,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 6,400,787 | +2,855 | 0.93% | 3,235,597,828 |
| 2025-05-21 | 2025-05-19 | 517.000 | 6,397,932 | -32,100 | 0.93% | 3,307,730,844 |
| 2025-05-20 | 2025-05-16 | 506.000 | 6,430,032 | +5,065 | 0.93% | 3,253,596,192 |
| 2025-05-19 | 2025-05-15 | 515.500 | 6,424,967 | -49,110 | 0.93% | 3,312,070,488 |
| 2025-05-16 | 2025-05-14 | 514.500 | 6,474,077 | -15,900 | 0.94% | 3,330,912,616 |
| 2025-05-15 | 2025-05-13 | 506.500 | 6,489,977 | -18,952 | 0.94% | 3,287,173,350 |
| 2025-05-14 | 2025-05-12 | 507.000 | 6,508,929 | -41,050 | 0.94% | 3,300,027,003 |
| 2025-05-13 | 2025-05-09 | 478.600 | 6,549,979 | -4,240 | 0.95% | 3,134,819,949 |
| 2025-05-12 | 2025-05-08 | 485.800 | 6,554,219 | +3,550 | 0.95% | 3,184,039,590 |
| 2025-05-09 | 2025-05-07 | 482.400 | 6,550,669 | -122,500 | 0.95% | 3,160,042,726 |
| 2025-05-08 | 2025-05-06 | 471.600 | 6,673,169 | -10,240 | 0.97% | 3,147,066,500 |
| 2025-05-07 | 2025-05-02 | 471.000 | 6,683,409 | -13,450 | 0.97% | 3,147,885,639 |
| 2025-05-06 | 2025-04-30 | 468.000 | 6,696,859 | -23,450 | 0.97% | 3,134,130,012 |
| 2025-05-02 | 2025-04-29 | 463.600 | 6,720,309 | -5,146 | 0.97% | 3,115,535,252 |
| 2025-04-30 | 2025-04-28 | 450.400 | 6,725,455 | +5,750 | 0.98% | 3,029,144,932 |
| 2025-04-29 | 2025-04-25 | 450.400 | 6,719,705 | +68,550 | 0.97% | 3,026,555,132 |
| 2025-04-28 | 2025-04-24 | 446.600 | 6,651,155 | +987,710 | 0.96% | 2,970,405,823 |
| 2025-04-25 | 2025-04-23 | 455.400 | 5,663,445 | +2,860 | 0.82% | 2,579,132,853 |
| 2025-04-24 | 2025-04-22 | 442.400 | 5,660,585 | +19,055 | 0.82% | 2,504,242,804 |
| 2025-04-23 | 2025-04-17 | 449.800 | 5,641,530 | +45,601 | 0.82% | 2,537,560,194 |
| 2025-04-22 | 2025-04-16 | 436.400 | 5,595,929 | +65,881 | 0.81% | 2,442,063,416 |
| 2025-04-17 | 2025-04-15 | 444.800 | 5,530,048 | +7,259 | 0.80% | 2,459,765,350 |
| 2025-04-16 | 2025-04-14 | 441.400 | 5,522,789 | +26,484 | 0.80% | 2,437,759,065 |
| 2025-04-15 | 2025-04-11 | 427.600 | 5,496,305 | +88,406 | 0.80% | 2,350,220,018 |
| 2025-04-14 | 2025-04-10 | 448.200 | 5,407,899 | +9,767 | 0.78% | 2,423,820,332 |
| 2025-04-11 | 2025-04-09 | 433.200 | 5,398,132 | +26,828 | 0.78% | 2,338,470,782 |
| 2025-04-10 | 2025-04-08 | 433.400 | 5,371,304 | -11,930 | 0.78% | 2,327,923,154 |
| 2025-04-09 | 2025-04-07 | 410.000 | 5,383,234 | +134,896 | 0.78% | 2,207,125,940 |
| 2025-04-08 | 2025-04-03 | 488.000 | 5,248,338 | +51,367 | 0.76% | 2,561,188,944 |
| 2025-04-07 | 2025-04-02 | 495.200 | 5,196,971 | +16,980 | 0.75% | 2,573,540,039 |
| 2025-04-03 | 2025-04-01 | 494.800 | 5,179,991 | +4,225 | 0.75% | 2,563,059,547 |
| 2025-04-02 | 2025-03-31 | 494.200 | 5,175,766 | +13,995 | 0.75% | 2,557,863,557 |
| 2025-04-01 | 2025-03-28 | 507.000 | 5,161,771 | +1,195 | 0.75% | 2,617,017,897 |
| 2025-03-31 | 2025-03-27 | 500.500 | 5,160,576 | -1,130 | 0.75% | 2,582,868,288 |
| 2025-03-28 | 2025-03-26 | 493.600 | 5,161,706 | +27,370 | 0.75% | 2,547,818,082 |
| 2025-03-27 | 2025-03-25 | 492.400 | 5,134,336 | +41,580 | 0.74% | 2,528,147,046 |
| 2025-03-26 | 2025-03-24 | 510.500 | 5,092,756 | +16,250 | 0.74% | 2,599,851,938 |
| 2025-03-25 | 2025-03-21 | 498.000 | 5,076,506 | +3,560 | 0.74% | 2,528,099,988 |
| 2025-03-24 | 2025-03-20 | 506.500 | 5,072,946 | -6,480 | 0.74% | 2,569,447,149 |
| 2025-03-21 | 2025-03-19 | 520.000 | 5,079,426 | -35,775 | 0.74% | 2,641,301,520 |
| 2025-03-20 | 2025-03-18 | 518.000 | 5,115,201 | -20,947 | 0.74% | 2,649,674,118 |
| 2025-03-19 | 2025-03-17 | 492.000 | 5,136,148 | -3,575 | 0.74% | 2,526,984,816 |
| 2025-03-18 | 2025-03-14 | 481.000 | 5,139,723 | -4,063 | 0.75% | 2,472,206,763 |
| 2025-03-17 | 2025-03-13 | 469.342 | 5,143,786 | +116,863 | 0.75% | 2,414,197,284 |
| 2025-03-14 | 2025-03-12 | 476.378 | 5,026,923 | +147,328 | 0.73% | 2,394,713,481 |
| 2025-03-13 | 2025-03-11 | 493.865 | 4,879,595 | -10,494 | 0.71% | 2,409,860,561 |
| 2025-03-12 | 2025-03-10 | 495.674 | 4,890,089 | +86,201 | 0.71% | 2,423,889,491 |
| 2025-03-11 | 2025-03-07 | 514.066 | 4,803,888 | -75,263 | 0.70% | 2,469,514,019 |
| 2025-03-10 | 2025-03-06 | 501.101 | 4,879,151 | -84,743 | 0.71% | 2,444,947,384 |
| 2025-03-07 | 2025-03-05 | 476.981 | 4,963,894 | -56,533 | 0.72% | 2,367,681,154 |
| 2025-03-06 | 2025-03-04 | 460.297 | 5,020,427 | +6,580 | 0.73% | 2,310,889,179 |
| 2025-03-05 | 2025-03-03 | 452.860 | 5,013,847 | +55,820 | 0.73% | 2,270,571,848 |
| 2025-03-04 | 2025-02-28 | 438.790 | 4,958,027 | +361,412 | 0.72% | 2,175,532,639 |
| 2025-03-03 | 2025-02-27 | 456.277 | 4,596,615 | +107,511 | 0.67% | 2,097,330,957 |
| 2025-02-28 | 2025-02-26 | 478.589 | 4,489,104 | +83,076 | 0.65% | 2,148,434,127 |
| 2025-02-27 | 2025-02-25 | 464.317 | 4,406,028 | +215,713 | 0.64% | 2,045,795,471 |
| 2025-02-26 | 2025-02-24 | 527.131 | 4,190,315 | -10,557 | 0.61% | 2,208,844,527 |
| 2025-02-25 | 2025-02-21 | 515.071 | 4,200,872 | +16,865 | 0.61% | 2,163,746,124 |
| 2025-02-24 | 2025-02-20 | 514.568 | 4,184,007 | +21,741 | 0.61% | 2,152,956,960 |
| 2025-02-21 | 2025-02-19 | 531.151 | 4,162,266 | +12,900 | 0.61% | 2,210,791,609 |
| 2025-02-20 | 2025-02-18 | 533.161 | 4,149,366 | -31,333 | 0.60% | 2,212,280,120 |
| 2025-02-19 | 2025-02-17 | 539.191 | 4,180,699 | -6,106 | 0.61% | 2,254,195,670 |
| 2025-02-18 | 2025-02-14 | 558.789 | 4,186,805 | +6,915 | 0.61% | 2,339,540,190 |
| 2025-02-17 | 2025-02-13 | 533.664 | 4,179,890 | -1,691 | 0.61% | 2,230,654,754 |
| 2025-02-14 | 2025-02-12 | 526.628 | 4,181,581 | +1,701 | 0.61% | 2,202,139,288 |
| 2025-02-13 | 2025-02-11 | 521.101 | 4,179,880 | -7,746 | 0.61% | 2,178,138,838 |
| 2025-02-12 | 2025-02-10 | 547.734 | 4,187,626 | -13,920 | 0.61% | 2,293,704,012 |
| 2025-02-11 | 2025-02-07 | 535.171 | 4,201,546 | +13,383 | 0.61% | 2,248,545,703 |
| 2025-02-10 | 2025-02-06 | 545.221 | 4,188,163 | +32,537 | 0.61% | 2,283,475,218 |
| 2025-02-07 | 2025-02-05 | 536.679 | 4,155,626 | +12,814 | 0.61% | 2,230,235,355 |
| 2025-02-06 | 2025-02-04 | 573.362 | 4,142,812 | -55,402 | 0.60% | 2,375,329,480 |
| 2025-02-05 | 2025-02-03 | 555.271 | 4,198,214 | -7,407 | 0.61% | 2,331,147,960 |
| 2025-02-04 | 2025-01-28 | 550.749 | 4,205,621 | -17,522 | 0.61% | 2,316,240,630 |
| 2025-02-03 | 2025-01-24 | 543.714 | 4,223,143 | -27,711 | 0.62% | 2,296,180,566 |
| 2025-01-27 | 2025-01-23 | 516.578 | 4,250,854 | -44,208 | 0.62% | 2,195,898,653 |
| 2025-01-24 | 2025-01-22 | 525.623 | 4,295,062 | -6,975 | 0.63% | 2,257,584,999 |
| 2025-01-23 | 2025-01-21 | 541.704 | 4,302,037 | -17,990 | 0.63% | 2,330,429,080 |
| 2025-01-22 | 2025-01-20 | 533.664 | 4,320,027 | +2,438 | 0.63% | 2,305,440,757 |
| 2025-01-21 | 2025-01-17 | 515.573 | 4,317,589 | +22,637 | 0.63% | 2,226,033,256 |
| 2025-01-20 | 2025-01-16 | 514.066 | 4,294,952 | +15,930 | 0.63% | 2,207,887,481 |
| 2025-01-17 | 2025-01-15 | 508.538 | 4,279,022 | +41,342 | 0.62% | 2,176,045,744 |
| 2025-01-16 | 2025-01-14 | 507.031 | 4,237,680 | +2,786 | 0.62% | 2,148,633,357 |
| 2025-01-15 | 2025-01-13 | 498.890 | 4,234,894 | +24,530 | 0.62% | 2,112,746,066 |
| 2025-01-14 | 2025-01-10 | 500.498 | 4,210,364 | +110,715 | 0.61% | 2,107,278,668 |
| 2025-01-13 | 2025-01-09 | 507.031 | 4,099,649 | +9,154 | 0.60% | 2,078,647,419 |
| 2025-01-10 | 2025-01-08 | 513.061 | 4,090,495 | +218,703 | 0.60% | 2,098,672,139 |
| 2025-01-09 | 2025-01-07 | 510.046 | 3,871,792 | +4,144 | 0.56% | 1,974,790,590 |
| 2025-01-08 | 2025-01-06 | 523.111 | 3,867,648 | -4,477 | 0.56% | 2,023,208,588 |
| 2025-01-07 | 2025-01-03 | 519.091 | 3,872,125 | -16,944 | 0.56% | 2,009,984,364 |
| 2025-01-06 | 2025-01-02 | 522.608 | 3,889,069 | +14,498 | 0.57% | 2,032,459,857 |
| 2025-01-03 | 2024-12-31 | 542.709 | 3,874,571 | +41,029 | 0.56% | 2,102,763,200 |
| 2025-01-02 | 2024-12-27 | 561.804 | 3,833,542 | +4,040 | 0.56% | 2,153,699,058 |
| 2024-12-30 | 2024-12-24 | 563.814 | 3,829,502 | -1,891 | 0.56% | 2,159,126,791 |
| 2024-12-27 | 2024-12-20 | 557.784 | 3,831,393 | +1,549 | 0.56% | 2,137,089,296 |
| 2024-12-23 | 2024-12-19 | 558.286 | 3,829,844 | +4,569 | 0.56% | 2,138,149,816 |
| 2024-12-20 | 2024-12-18 | 574.367 | 3,825,275 | -4,418 | 0.56% | 2,197,110,408 |
| 2024-12-19 | 2024-12-17 | 563.814 | 3,829,693 | -1,478 | 0.56% | 2,159,234,480 |
| 2024-12-18 | 2024-12-16 | 564.819 | 3,831,171 | -4,895 | 0.56% | 2,163,918,185 |
| 2024-12-17 | 2024-12-13 | 571.854 | 3,836,066 | +14,408 | 0.56% | 2,193,670,129 |
| 2024-12-16 | 2024-12-12 | 588.939 | 3,821,658 | -32,668 | 0.56% | 2,250,724,922 |
| 2024-12-13 | 2024-12-11 | 564.316 | 3,854,326 | +18,540 | 0.57% | 2,175,059,740 |
| 2024-12-12 | 2024-12-10 | 567.332 | 3,835,786 | +38,248 | 0.56% | 2,176,162,391 |
| 2024-12-11 | 2024-12-09 | 580.397 | 3,797,538 | -12,438 | 0.56% | 2,204,078,719 |
| 2024-12-10 | 2024-12-06 | 544.719 | 3,809,976 | -24,122 | 0.56% | 2,075,365,108 |
| 2024-12-09 | 2024-12-05 | 514.568 | 3,834,098 | -1,333 | 0.56% | 1,972,904,915 |
| 2024-12-06 | 2024-12-04 | 532.156 | 3,835,431 | -10,926 | 0.56% | 2,041,047,552 |
| 2024-12-05 | 2024-12-03 | 519.091 | 3,846,357 | +9,044 | 0.57% | 1,996,608,433 |
| 2024-12-04 | 2024-12-02 | 513.061 | 3,837,313 | +25,917 | 0.56% | 1,968,774,410 |
| 2024-12-03 | 2024-11-29 | 511.051 | 3,811,396 | +10,789 | 0.56% | 1,947,816,388 |
| 2024-12-02 | 2024-11-28 | 503.513 | 3,800,607 | +62,059 | 0.56% | 1,913,655,131 |
| 2024-11-29 | 2024-11-27 | 505.523 | 3,738,548 | -3,458 | 0.55% | 1,889,922,217 |
| 2024-11-28 | 2024-11-26 | 503.011 | 3,742,006 | -986 | 0.55% | 1,882,268,376 |
| 2024-11-27 | 2024-11-25 | 504.016 | 3,742,992 | -2,941 | 0.55% | 1,886,526,112 |
| 2024-11-26 | 2024-11-22 | 502.508 | 3,745,933 | -17,843 | 0.55% | 1,882,361,337 |
| 2024-11-25 | 2024-11-21 | 504.016 | 3,763,776 | -2,338 | 0.55% | 1,897,001,570 |
| 2024-11-22 | 2024-11-20 | 499.895 | 3,766,114 | +10,064 | 0.55% | 1,882,661,439 |
| 2024-11-21 | 2024-11-19 | 508.538 | 3,756,050 | -4,122 | 0.55% | 1,910,094,553 |
| 2024-11-20 | 2024-11-18 | 480.599 | 3,760,172 | +116,714 | 0.55% | 1,807,133,627 |
| 2024-11-19 | 2024-11-15 | 470.347 | 3,643,458 | +35,039 | 0.54% | 1,713,691,352 |
| 2024-11-18 | 2024-11-14 | 479.192 | 3,608,419 | +39,329 | 0.53% | 1,729,124,212 |
| 2024-11-15 | 2024-11-13 | 492.257 | 3,569,090 | -4,368 | 0.52% | 1,756,908,988 |
| 2024-11-14 | 2024-11-12 | 506.528 | 3,573,458 | +230,377 | 0.53% | 1,810,056,798 |
| 2024-11-13 | 2024-11-11 | 520.598 | 3,343,081 | -7,132 | 0.49% | 1,740,402,280 |
| 2024-11-12 | 2024-11-08 | 529.643 | 3,350,213 | -4,741 | 0.49% | 1,774,418,346 |
| 2024-11-11 | 2024-11-07 | 527.633 | 3,354,954 | -4,304 | 0.49% | 1,770,185,821 |
| 2024-11-08 | 2024-11-06 | 528.136 | 3,359,258 | +3,994 | 0.49% | 1,774,144,809 |
| 2024-11-07 | 2024-11-05 | 539.191 | 3,355,264 | -358 | 0.49% | 1,809,128,469 |
| 2024-11-06 | 2024-11-04 | 523.613 | 3,355,622 | -14,235 | 0.49% | 1,757,048,465 |
| 2024-11-05 | 2024-11-01 | 499.694 | 3,369,857 | -6,746 | 0.50% | 1,683,897,206 |
| 2024-11-04 | 2024-10-31 | 503.513 | 3,376,603 | -1,588 | 0.50% | 1,700,163,594 |
| 2024-11-01 | 2024-10-30 | 497.684 | 3,378,191 | -510 | 0.50% | 1,681,271,383 |
| 2024-10-31 | 2024-10-29 | 505.523 | 3,378,701 | +48,611 | 0.50% | 1,708,011,262 |
| 2024-10-30 | 2024-10-28 | 490.649 | 3,330,090 | +150,497 | 0.49% | 1,633,904,732 |
| 2024-10-29 | 2024-10-25 | 485.825 | 3,179,593 | -2,179 | 0.47% | 1,544,724,955 |
| 2024-10-28 | 2024-10-24 | 483.413 | 3,181,772 | -2,070 | 0.47% | 1,538,109,011 |
| 2024-10-25 | 2024-10-23 | 482.006 | 3,183,842 | -6,500 | 0.47% | 1,534,629,938 |
| 2024-10-24 | 2024-10-22 | 471.755 | 3,190,342 | -18,602 | 0.47% | 1,505,058,258 |
| 2024-10-23 | 2024-10-21 | 469.945 | 3,208,944 | +24,135 | 0.47% | 1,508,028,763 |
| 2024-10-22 | 2024-10-18 | 487.634 | 3,184,809 | -12,187 | 0.47% | 1,553,020,428 |
| 2024-10-21 | 2024-10-17 | 455.674 | 3,196,996 | -99 | 0.47% | 1,456,788,797 |
| 2024-10-18 | 2024-10-16 | 459.895 | 3,197,095 | +4,008 | 0.47% | 1,470,329,062 |
| 2024-10-17 | 2024-10-15 | 468.739 | 3,193,087 | -64,608 | 0.47% | 1,496,725,913 |
| 2024-10-16 | 2024-10-14 | 503.011 | 3,257,695 | +17,559 | 0.48% | 1,638,654,849 |
| 2024-10-15 | 2024-10-10 | 508.036 | 3,240,136 | +33,581 | 0.48% | 1,646,104,431 |
| 2024-10-14 | 2024-10-09 | 468.337 | 3,206,555 | -11,284 | 0.47% | 1,501,749,841 |
| 2024-10-10 | 2024-10-08 | 485.423 | 3,217,839 | +483,037 | 0.47% | 1,562,012,217 |
| 2024-10-09 | 2024-10-07 | 542.709 | 2,734,802 | -2,498 | 0.40% | 1,484,200,703 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,737,300 | +27,521 | 0.40% | 1,493,809,481 |
| 2024-10-07 | 2024-10-03 | 510.046 | 2,709,779 | -40,546 | 0.40% | 1,382,110,937 |
| 2024-10-04 | 2024-10-02 | 517.081 | 2,750,325 | -23,200 | 0.40% | 1,422,140,092 |
| 2024-10-03 | 2024-09-30 | 493.463 | 2,773,525 | +12,293 | 0.41% | 1,368,631,595 |
| 2024-10-02 | 2024-09-27 | 476.378 | 2,761,232 | +46,483 | 0.41% | 1,315,389,055 |
| 2024-09-30 | 2024-09-26 | 423.112 | 2,714,749 | +296,811 | 0.40% | 1,148,642,185 |
| 2024-09-27 | 2024-09-25 | 401.001 | 2,417,938 | -11,894 | 0.36% | 969,596,504 |
| 2024-09-26 | 2024-09-24 | 402.207 | 2,429,832 | -12,033 | 0.36% | 977,296,438 |
| 2024-09-25 | 2024-09-23 | 386.328 | 2,441,865 | +21,597 | 0.36% | 943,361,208 |
| 2024-09-24 | 2024-09-20 | 383.514 | 2,420,268 | -1,619 | 0.36% | 928,206,936 |
| 2024-09-23 | 2024-09-19 | 375.876 | 2,421,887 | +6,683 | 0.36% | 910,329,177 |
| 2024-09-20 | 2024-09-17 | 369.846 | 2,415,204 | +2,338 | 0.36% | 893,253,286 |
| 2024-09-19 | 2024-09-16 | 373.665 | 2,412,866 | -393 | 0.35% | 901,603,468 |
| 2024-09-17 | 2024-09-13 | 371.454 | 2,413,259 | +894 | 0.35% | 896,414,518 |
| 2024-09-16 | 2024-09-12 | 370.047 | 2,412,365 | +11,647 | 0.35% | 892,688,186 |
| 2024-09-13 | 2024-09-11 | 372.258 | 2,400,718 | +27,057 | 0.35% | 893,686,322 |
| 2024-09-12 | 2024-09-10 | 372.258 | 2,373,661 | +2,031 | 0.35% | 883,614,139 |
| 2024-09-11 | 2024-09-09 | 370.449 | 2,371,630 | +2,547 | 0.35% | 878,567,736 |
| 2024-09-10 | 2024-09-05 | 375.474 | 2,369,083 | +896 | 0.35% | 889,529,035 |
| 2024-09-09 | 2024-09-04 | 375.474 | 2,368,187 | -746 | 0.35% | 889,192,610 |
| 2024-09-05 | 2024-09-03 | 370.851 | 2,368,933 | -1,145 | 0.35% | 878,520,962 |
| 2024-09-04 | 2024-09-02 | 373.062 | 2,370,078 | +39,946 | 0.35% | 884,185,912 |
| 2024-09-03 | 2024-08-30 | 372.057 | 2,330,132 | +22,607 | 0.34% | 866,941,760 |
| 2024-09-02 | 2024-08-29 | 368.841 | 2,307,525 | +7,174 | 0.34% | 851,109,550 |
| 2024-08-30 | 2024-08-28 | 366.228 | 2,300,351 | -15,473 | 0.34% | 842,452,573 |
| 2024-08-29 | 2024-08-27 | 368.238 | 2,315,824 | -37,048 | 0.34% | 852,774,096 |
| 2024-08-28 | 2024-08-26 | 337.685 | 2,352,872 | -26,517 | 0.35% | 794,530,482 |
| 2024-08-27 | 2024-08-23 | 332.861 | 2,379,389 | +2,756 | 0.35% | 792,006,530 |
| 2024-08-26 | 2024-08-22 | 341.303 | 2,376,633 | +5,969 | 0.35% | 811,153,019 |
| 2024-08-23 | 2024-08-21 | 332.459 | 2,370,664 | +1,194 | 0.35% | 788,149,293 |
| 2024-08-22 | 2024-08-20 | 332.057 | 2,369,470 | +647 | 0.35% | 786,799,794 |
| 2024-08-21 | 2024-08-19 | 333.665 | 2,368,823 | -80,148 | 0.35% | 790,394,081 |
| 2024-08-20 | 2024-08-16 | 335.876 | 2,448,971 | -15,224 | 0.36% | 822,551,450 |
| 2024-08-19 | 2024-08-15 | 324.218 | 2,464,195 | -4,336 | 0.36% | 798,936,789 |
| 2024-08-16 | 2024-08-14 | 327.233 | 2,468,531 | -696 | 0.36% | 807,785,338 |
| 2024-08-15 | 2024-08-13 | 333.464 | 2,469,227 | -1,007 | 0.36% | 823,399,091 |
| 2024-08-14 | 2024-08-12 | 332.459 | 2,470,234 | -3,483 | 0.36% | 821,252,265 |
| 2024-08-13 | 2024-08-09 | 330.650 | 2,473,717 | +93,183 | 0.36% | 817,935,195 |
| 2024-08-12 | 2024-08-08 | 321.404 | 2,380,534 | +6,870 | 0.35% | 765,113,443 |
| 2024-08-09 | 2024-08-07 | 333.062 | 2,373,664 | -9,253 | 0.35% | 790,578,013 |
| 2024-08-08 | 2024-08-06 | 317.585 | 2,382,917 | -26,905 | 0.35% | 756,778,844 |
| 2024-08-07 | 2024-08-05 | 311.756 | 2,409,822 | -439 | 0.35% | 751,276,394 |
| 2024-08-06 | 2024-08-02 | 316.781 | 2,410,261 | -11,582 | 0.35% | 763,525,009 |
| 2024-08-05 | 2024-08-01 | 329.645 | 2,421,843 | +9,816 | 0.36% | 798,349,052 |
| 2024-08-02 | 2024-07-31 | 339.494 | 2,412,027 | +3,825 | 0.35% | 818,869,687 |
| 2024-08-01 | 2024-07-30 | 333.062 | 2,408,202 | +16,099 | 0.35% | 802,081,319 |
| 2024-07-31 | 2024-07-29 | 338.489 | 2,392,103 | +11,741 | 0.35% | 809,701,498 |
| 2024-07-30 | 2024-07-26 | 341.705 | 2,380,362 | +2,463 | 0.35% | 813,382,661 |
| 2024-07-29 | 2024-07-25 | 349.545 | 2,377,899 | -1,444 | 0.35% | 831,181,688 |
| 2024-07-26 | 2024-07-24 | 360.399 | 2,379,343 | -995 | 0.35% | 857,512,230 |
| 2024-07-25 | 2024-07-23 | 362.811 | 2,380,338 | +3,045 | 0.35% | 863,612,294 |
| 2024-07-24 | 2024-07-22 | 363.615 | 2,377,293 | +9,615 | 0.35% | 864,418,909 |
| 2024-07-23 | 2024-07-19 | 345.927 | 2,367,678 | +6,887 | 0.35% | 819,042,597 |
| 2024-07-22 | 2024-07-18 | 361.002 | 2,360,791 | +13,900 | 0.35% | 852,249,693 |
| 2024-07-19 | 2024-07-17 | 372.660 | 2,346,891 | +13,134 | 0.35% | 874,592,260 |
| 2024-07-18 | 2024-07-16 | 375.675 | 2,333,757 | +37,283 | 0.34% | 876,734,134 |
| 2024-07-17 | 2024-07-15 | 390.348 | 2,296,474 | +4,448 | 0.34% | 896,424,543 |
| 2024-07-16 | 2024-07-12 | 397.584 | 2,292,026 | +547 | 0.34% | 911,273,639 |
| 2024-07-15 | 2024-07-11 | 394.569 | 2,291,479 | +3,592 | 0.34% | 904,147,241 |
| 2024-07-12 | 2024-07-10 | 393.564 | 2,287,887 | +19,592 | 0.34% | 900,430,585 |
| 2024-07-11 | 2024-07-09 | 390.951 | 2,268,295 | +746 | 0.33% | 886,792,724 |
| 2024-07-10 | 2024-07-08 | 389.142 | 2,267,549 | +21,443 | 0.33% | 882,399,013 |
| 2024-07-09 | 2024-07-05 | 387.132 | 2,246,106 | +3,432 | 0.33% | 869,539,892 |
| 2024-07-08 | 2024-07-04 | 397.584 | 2,242,674 | -945 | 0.33% | 891,652,056 |
| 2024-07-05 | 2024-07-03 | 380.901 | 2,243,619 | +15,174 | 0.33% | 854,596,881 |
| 2024-07-04 | 2024-07-02 | 373.263 | 2,228,445 | +2,736 | 0.33% | 831,795,954 |
| 2024-07-03 | 2024-06-28 | 376.479 | 2,225,709 | +7,670 | 0.33% | 837,932,701 |
| 2024-07-02 | 2024-06-27 | 375.273 | 2,218,039 | -18,905 | 0.33% | 832,370,109 |
| 2024-06-28 | 2024-06-26 | 382.911 | 2,236,944 | +1,592 | 0.33% | 856,550,696 |
| 2024-06-27 | 2024-06-25 | 384.117 | 2,235,352 | +4,079 | 0.33% | 858,636,979 |
| 2024-06-26 | 2024-06-24 | 379.494 | 2,231,273 | -12,219 | 0.33% | 846,754,825 |
| 2024-06-25 | 2024-06-21 | 387.132 | 2,243,492 | -144 | 0.33% | 868,527,928 |
| 2024-06-24 | 2024-06-20 | 394.770 | 2,243,636 | +30 | 0.33% | 885,720,840 |
| 2024-06-21 | 2024-06-19 | 397.986 | 2,243,606 | +2,885 | 0.33% | 892,924,549 |
| 2024-06-20 | 2024-06-18 | 387.735 | 2,240,721 | -22,648 | 0.33% | 868,806,361 |
| 2024-06-19 | 2024-06-17 | 393.564 | 2,263,369 | +4,080 | 0.33% | 890,781,176 |
| 2024-06-18 | 2024-06-14 | 397.986 | 2,259,289 | -14,229 | 0.33% | 899,166,169 |
| 2024-06-17 | 2024-06-13 | 395.373 | 2,273,518 | +7,065 | 0.33% | 898,888,319 |
| 2024-06-14 | 2024-06-12 | 394.368 | 2,266,453 | +15,496 | 0.33% | 893,817,185 |
| 2024-06-13 | 2024-06-11 | 405.222 | 2,250,957 | +24,427 | 0.33% | 912,138,331 |
| 2024-06-12 | 2024-06-07 | 401.001 | 2,226,530 | +24,627 | 0.33% | 892,841,629 |
| 2024-06-11 | 2024-06-06 | 409.444 | 2,201,903 | +16,368 | 0.32% | 901,554,929 |
| 2024-06-07 | 2024-06-05 | 402.408 | 2,185,535 | +21,944 | 0.32% | 879,477,674 |
| 2024-06-06 | 2024-06-04 | 410.248 | 2,163,591 | +2,551 | 0.32% | 887,607,884 |
| 2024-06-05 | 2024-06-03 | 408.037 | 2,161,040 | +15,223 | 0.32% | 881,783,207 |
| 2024-06-04 | 2024-05-31 | 393.564 | 2,145,817 | +2,040 | 0.32% | 844,516,908 |
| 2024-06-03 | 2024-05-30 | 400.599 | 2,143,777 | +1,550 | 0.32% | 858,795,749 |
| 2024-05-31 | 2024-05-29 | 400.398 | 2,142,227 | +26,667 | 0.31% | 857,744,225 |
| 2024-05-30 | 2024-05-28 | 414.670 | 2,115,560 | +627 | 0.31% | 877,258,440 |
| 2024-05-29 | 2024-05-27 | 418.087 | 2,114,933 | +6,099 | 0.31% | 884,225,283 |
| 2024-05-28 | 2024-05-24 | 408.037 | 2,108,834 | +5,781 | 0.31% | 860,481,253 |
| 2024-05-27 | 2024-05-23 | 420.499 | 2,103,053 | -1,015 | 0.31% | 884,331,058 |
| 2024-05-24 | 2024-05-22 | 432.961 | 2,104,068 | +40,149 | 0.31% | 910,979,178 |
| 2024-05-23 | 2024-05-21 | 442.207 | 2,063,919 | +7,602 | 0.30% | 912,679,530 |
| 2024-05-22 | 2024-05-20 | 438.589 | 2,056,317 | -107,611 | 0.30% | 901,877,998 |
| 2024-05-21 | 2024-05-17 | 440.599 | 2,163,928 | -9,104 | 0.32% | 953,424,563 |
| 2024-05-20 | 2024-05-16 | 432.961 | 2,173,032 | -8,905 | 0.32% | 940,837,893 |
| 2024-05-17 | 2024-05-14 | 424.318 | 2,181,937 | +25,223 | 0.32% | 925,834,628 |
| 2024-05-16 | 2024-05-13 | 423.313 | 2,156,714 | -126 | 0.32% | 912,964,529 |
| 2024-05-14 | 2024-05-10 | 422.911 | 2,156,840 | +57,362 | 0.32% | 912,150,803 |
| 2024-05-13 | 2024-05-09 | 412.057 | 2,099,478 | -84,476 | 0.31% | 865,103,700 |
| 2024-05-10 | 2024-05-08 | 414.268 | 2,183,954 | +14,029 | 0.32% | 904,741,390 |
| 2024-05-09 | 2024-05-07 | 417.886 | 2,169,925 | -24,129 | 0.32% | 906,780,543 |
| 2024-05-08 | 2024-05-06 | 421.303 | 2,194,054 | -14,377 | 0.32% | 924,360,908 |
| 2024-05-07 | 2024-05-03 | 404.418 | 2,208,431 | -12,836 | 0.32% | 893,130,234 |
| 2024-05-06 | 2024-05-02 | 390.951 | 2,221,267 | -1,045 | 0.33% | 868,407,070 |
| 2024-05-03 | 2024-04-30 | 387.333 | 2,222,312 | +12,736 | 0.33% | 860,775,161 |
| 2024-05-02 | 2024-04-29 | 388.338 | 2,209,576 | +9,597 | 0.32% | 858,062,745 |
| 2024-04-30 | 2024-04-26 | 408.640 | 2,199,979 | -6,268 | 0.32% | 898,998,349 |
| 2024-04-29 | 2024-04-25 | 396.579 | 2,206,247 | -100 | 0.32% | 874,951,938 |
| 2024-04-26 | 2024-04-24 | 402.006 | 2,206,347 | +5,522 | 0.32% | 886,965,632 |
| 2024-04-25 | 2024-04-23 | 393.564 | 2,200,825 | +21,841 | 0.32% | 866,166,092 |
| 2024-04-24 | 2024-04-22 | 382.107 | 2,178,984 | +31,790 | 0.32% | 832,605,237 |
| 2024-04-23 | 2024-04-19 | 381.303 | 2,147,194 | +3,558 | 0.32% | 818,731,681 |
| 2024-04-22 | 2024-04-18 | 386.730 | 2,143,636 | +2,487 | 0.32% | 829,008,703 |
| 2024-04-19 | 2024-04-17 | 384.921 | 2,141,149 | +36,467 | 0.31% | 824,173,505 |
| 2024-04-18 | 2024-04-16 | 383.313 | 2,104,682 | +7,015 | 0.31% | 806,752,203 |
| 2024-04-17 | 2024-04-15 | 394.167 | 2,097,667 | +4,428 | 0.31% | 826,831,702 |
| 2024-04-16 | 2024-04-12 | 391.554 | 2,093,239 | -2,339 | 0.31% | 819,616,609 |
| 2024-04-15 | 2024-04-11 | 387.333 | 2,095,578 | -4,276 | 0.31% | 811,686,878 |
| 2024-04-12 | 2024-04-10 | 386.328 | 2,099,854 | +149 | 0.31% | 811,232,728 |
| 2024-04-11 | 2024-04-09 | 383.715 | 2,099,705 | +19,254 | 0.31% | 805,688,548 |
| 2024-04-10 | 2024-04-08 | 377.484 | 2,080,451 | -448 | 0.31% | 785,337,001 |
| 2024-04-09 | 2024-04-05 | 376.479 | 2,080,899 | +1,094 | 0.31% | 783,414,777 |
| 2024-04-08 | 2024-04-03 | 380.298 | 2,079,805 | -3,134 | 0.31% | 790,945,811 |
| 2024-04-05 | 2024-04-02 | 378.891 | 2,082,939 | -26,517 | 0.31% | 789,206,923 |
| 2024-04-03 | 2024-03-28 | 346.932 | 2,109,456 | +1,045 | 0.31% | 731,836,798 |
| 2024-04-02 | 2024-03-27 | 349.143 | 2,108,411 | -199 | 0.31% | 736,136,025 |
| 2024-03-28 | 2024-03-26 | 355.776 | 2,108,610 | +18,208 | 0.31% | 750,192,138 |
| 2024-03-27 | 2024-03-25 | 355.776 | 2,090,402 | +83,630 | 0.31% | 743,714,174 |
| 2024-03-26 | 2024-03-22 | 356.580 | 2,006,772 | +7,570 | 0.30% | 715,574,125 |
| 2024-03-25 | 2024-03-21 | 355.776 | 1,999,202 | -5,721 | 0.29% | 711,267,433 |
| 2024-03-22 | 2024-03-20 | 347.334 | 2,004,923 | +1,791 | 0.29% | 696,376,996 |
| 2024-03-21 | 2024-03-19 | 343.514 | 2,003,132 | -2,189 | 0.29% | 688,104,839 |
| 2024-03-20 | 2024-03-18 | 345.927 | 2,005,321 | -3,682 | 0.29% | 693,693,703 |
| 2024-03-19 | 2024-03-15 | 345.927 | 2,009,003 | -3,084 | 0.30% | 694,967,404 |
| 2024-03-18 | 2024-03-14 | 349.746 | 2,012,087 | -10,846 | 0.30% | 703,718,525 |
| 2024-03-15 | 2024-03-13 | 349.746 | 2,022,933 | -3,681 | 0.30% | 707,511,865 |
| 2024-03-14 | 2024-03-12 | 348.741 | 2,026,614 | +455 | 0.30% | 706,762,499 |
| 2024-03-13 | 2024-03-11 | 348.540 | 2,026,159 | -19,104 | 0.30% | 706,196,558 |
| 2024-03-12 | 2024-03-08 | 343.916 | 2,045,263 | -366,760 | 0.30% | 703,399,656 |
| 2024-03-11 | 2024-03-07 | 339.494 | 2,412,023 | -46,417 | 0.35% | 818,868,329 |
| 2024-03-08 | 2024-03-06 | 339.896 | 2,458,440 | +7,824 | 0.36% | 835,614,950 |
| 2024-03-07 | 2024-03-05 | 334.268 | 2,450,616 | +34,219 | 0.36% | 819,163,313 |
| 2024-03-06 | 2024-03-04 | 349.947 | 2,416,397 | +90,546 | 0.36% | 845,609,862 |
| 2024-03-05 | 2024-03-01 | 356.982 | 2,325,851 | +59,650 | 0.34% | 830,286,221 |
| 2024-03-04 | 2024-02-29 | 358.590 | 2,266,201 | +233,429 | 0.33% | 812,636,373 |
| 2024-03-01 | 2024-02-28 | 351.153 | 2,032,772 | +20,647 | 0.30% | 713,813,168 |
| 2024-02-29 | 2024-02-27 | 363.816 | 2,012,125 | +81,281 | 0.30% | 732,042,865 |
| 2024-02-28 | 2024-02-26 | 372.861 | 1,930,844 | -2,029 | 0.28% | 719,936,315 |
| 2024-02-27 | 2024-02-23 | 368.238 | 1,932,873 | -4,514 | 0.28% | 711,757,036 |
| 2024-02-26 | 2024-02-22 | 357.384 | 1,937,387 | -9,015 | 0.28% | 692,390,528 |
| 2024-02-23 | 2024-02-21 | 333.062 | 1,946,402 | -15,323 | 0.29% | 648,273,144 |
| 2024-02-22 | 2024-02-20 | 328.841 | 1,961,725 | -11,890 | 0.29% | 645,096,085 |
| 2024-02-21 | 2024-02-19 | 329.042 | 1,973,615 | -10,547 | 0.29% | 649,402,710 |
| 2024-02-20 | 2024-02-16 | 326.630 | 1,984,162 | +1,940 | 0.29% | 648,087,244 |
| 2024-02-19 | 2024-02-15 | 319.796 | 1,982,222 | -10,080 | 0.29% | 633,906,860 |
| 2024-02-16 | 2024-02-14 | 318.791 | 1,992,302 | -11,542 | 0.29% | 635,128,109 |
| 2024-02-15 | 2024-02-09 | 305.324 | 2,003,844 | +38,059 | 0.29% | 611,821,399 |
| 2024-02-14 | 2024-02-07 | 302.510 | 1,965,785 | -16,666 | 0.29% | 594,669,270 |
| 2024-02-08 | 2024-02-06 | 307.937 | 1,982,451 | -32,119 | 0.29% | 610,469,832 |
| 2024-02-07 | 2024-02-05 | 292.058 | 2,014,570 | -16,268 | 0.30% | 588,370,591 |
| 2024-02-06 | 2024-02-02 | 292.862 | 2,030,838 | -21,393 | 0.30% | 594,754,605 |
| 2024-02-05 | 2024-02-01 | 290.651 | 2,052,231 | -20,149 | 0.30% | 596,482,239 |
| 2024-02-02 | 2024-01-31 | 281.806 | 2,072,380 | +2,886 | 0.30% | 584,010,138 |
| 2024-02-01 | 2024-01-30 | 283.415 | 2,069,494 | +547 | 0.30% | 586,524,644 |
| 2024-01-31 | 2024-01-29 | 300.098 | 2,068,947 | -32,935 | 0.30% | 620,886,409 |
| 2024-01-30 | 2024-01-26 | 291.656 | 2,101,882 | -11,990 | 0.31% | 613,025,759 |
| 2024-01-29 | 2024-01-25 | 291.656 | 2,113,872 | -15,174 | 0.31% | 616,522,710 |
| 2024-01-26 | 2024-01-24 | 286.832 | 2,129,046 | -17,064 | 0.31% | 610,677,611 |
| 2024-01-25 | 2024-01-23 | 276.781 | 2,146,110 | -28,209 | 0.32% | 594,003,356 |
| 2024-01-24 | 2024-01-22 | 270.349 | 2,174,319 | +25,473 | 0.32% | 587,825,640 |
| 2024-01-23 | 2024-01-19 | 280.198 | 2,148,846 | +1,594 | 0.32% | 602,103,354 |
| 2024-01-22 | 2024-01-18 | 284.621 | 2,147,252 | +2,786 | 0.32% | 611,152,017 |
| 2024-01-19 | 2024-01-17 | 279.997 | 2,144,466 | -3,218 | 0.32% | 600,445,040 |
| 2024-01-18 | 2024-01-16 | 291.455 | 2,147,684 | +1,393 | 0.32% | 625,952,479 |
| 2024-01-17 | 2024-01-15 | 291.656 | 2,146,291 | +2,277 | 0.32% | 625,977,894 |
| 2024-01-16 | 2024-01-12 | 297.083 | 2,144,014 | -1,243 | 0.32% | 636,949,544 |
| 2024-01-15 | 2024-01-11 | 295.073 | 2,145,257 | -519 | 0.32% | 633,006,783 |
| 2024-01-12 | 2024-01-10 | 298.289 | 2,145,776 | +29,900 | 0.32% | 640,060,851 |
| 2024-01-11 | 2024-01-09 | 297.887 | 2,115,876 | +15,622 | 0.31% | 630,291,421 |
| 2024-01-10 | 2024-01-08 | 291.254 | 2,100,254 | -10,995 | 0.31% | 611,706,628 |
| 2024-01-09 | 2024-01-05 | 296.681 | 2,111,249 | +46,168 | 0.31% | 626,366,893 |
| 2024-01-08 | 2024-01-04 | 288.440 | 2,065,081 | -10,795 | 0.30% | 595,651,133 |
| 2024-01-05 | 2024-01-03 | 283.013 | 2,075,876 | -2,245 | 0.31% | 587,498,880 |
| 2024-01-04 | 2024-01-02 | 281.605 | 2,078,121 | -3,383 | 0.31% | 585,210,280 |
| 2024-01-03 | 2023-12-29 | 278.992 | 2,081,504 | -9,322 | 0.31% | 580,723,895 |
| 2024-01-02 | 2023-12-28 | 277.987 | 2,090,826 | -14,254 | 0.31% | 581,223,349 |
| 2023-12-29 | 2023-12-27 | 267.133 | 2,105,080 | +3,582 | 0.31% | 562,336,879 |
| 2023-12-28 | 2023-12-22 | 264.922 | 2,101,498 | -4,179 | 0.31% | 556,733,521 |
| 2023-12-27 | 2023-12-21 | 268.339 | 2,105,677 | -50 | 0.31% | 565,035,844 |
| 2023-12-22 | 2023-12-20 | 266.932 | 2,105,727 | -1,094 | 0.31% | 562,086,456 |
| 2023-12-21 | 2023-12-19 | 265.927 | 2,106,821 | -896 | 0.31% | 560,261,091 |
| 2023-12-20 | 2023-12-18 | 264.118 | 2,107,717 | -99 | 0.31% | 556,686,441 |
| 2023-12-19 | 2023-12-15 | 267.937 | 2,107,816 | -398 | 0.31% | 564,762,467 |
| 2023-12-18 | 2023-12-14 | 262.510 | 2,108,214 | +6,467 | 0.31% | 553,427,646 |
| 2023-12-15 | 2023-12-13 | 266.128 | 2,101,747 | +12,637 | 0.31% | 559,334,234 |
| 2023-12-14 | 2023-12-12 | 266.329 | 2,089,110 | -54,890 | 0.31% | 556,391,090 |
| 2023-12-13 | 2023-12-11 | 258.892 | 2,144,000 | +7,164 | 0.32% | 555,064,720 |
| 2023-12-12 | 2023-12-08 | 262.108 | 2,136,836 | +1,244 | 0.31% | 560,082,191 |
| 2023-12-11 | 2023-12-07 | 257.485 | 2,135,592 | +592 | 0.31% | 549,883,129 |
| 2023-12-08 | 2023-12-06 | 258.892 | 2,135,000 | -12,388 | 0.31% | 552,734,691 |
| 2023-12-07 | 2023-12-05 | 259.294 | 2,147,388 | -84,544 | 0.32% | 556,805,110 |
| 2023-12-06 | 2023-12-04 | 265.324 | 2,231,932 | -99 | 0.33% | 592,185,638 |
| 2023-12-05 | 2023-12-01 | 270.550 | 2,232,031 | -2,536 | 0.33% | 603,876,685 |
| 2023-12-04 | 2023-11-30 | 275.977 | 2,234,567 | +153 | 0.33% | 616,689,989 |
| 2023-12-01 | 2023-11-29 | 274.168 | 2,234,414 | +995 | 0.33% | 612,605,645 |
| 2023-11-30 | 2023-11-28 | 276.379 | 2,233,419 | -375 | 0.33% | 617,271,015 |
| 2023-11-29 | 2023-11-27 | 281.002 | 2,233,794 | -1,692 | 0.33% | 627,701,652 |
| 2023-11-28 | 2023-11-24 | 277.384 | 2,235,486 | -23,183 | 0.33% | 620,088,991 |
| 2023-11-27 | 2023-11-23 | 278.188 | 2,258,669 | +7,711 | 0.33% | 628,335,593 |
| 2023-11-24 | 2023-11-22 | 265.726 | 2,250,958 | -5,274 | 0.33% | 598,138,596 |
| 2023-11-23 | 2023-11-21 | 276.982 | 2,256,232 | -3,432 | 0.33% | 624,936,588 |
| 2023-11-22 | 2023-11-20 | 281.806 | 2,259,664 | -2,737 | 0.33% | 636,787,985 |
| 2023-11-21 | 2023-11-17 | 275.374 | 2,262,401 | -4,278 | 0.33% | 623,007,294 |
| 2023-11-20 | 2023-11-16 | 274.771 | 2,266,679 | -946 | 0.33% | 622,818,516 |
| 2023-11-17 | 2023-11-15 | 279.595 | 2,267,625 | -12,288 | 0.33% | 634,017,648 |
| 2023-11-16 | 2023-11-14 | 273.364 | 2,279,913 | -3,035 | 0.34% | 623,246,952 |
| 2023-11-15 | 2023-11-13 | 270.550 | 2,282,948 | -17,078 | 0.34% | 617,652,295 |
| 2023-11-14 | 2023-11-10 | 261.907 | 2,300,026 | -3,682 | 0.34% | 602,393,312 |
| 2023-11-13 | 2023-11-09 | 263.716 | 2,303,708 | -3,681 | 0.34% | 607,525,128 |
| 2023-11-10 | 2023-11-08 | 263.113 | 2,307,389 | -945 | 0.34% | 607,104,490 |
| 2023-11-09 | 2023-11-07 | 266.731 | 2,308,334 | +248 | 0.34% | 615,704,817 |
| 2023-11-08 | 2023-11-06 | 270.148 | 2,308,086 | -8,457 | 0.34% | 623,525,523 |
| 2023-11-07 | 2023-11-03 | 261.505 | 2,316,543 | +28,656 | 0.34% | 605,787,967 |
| 2023-11-06 | 2023-11-02 | 261.907 | 2,287,887 | +5,124 | 0.34% | 599,214,020 |
| 2023-11-03 | 2023-11-01 | 263.515 | 2,282,763 | +896 | 0.34% | 601,542,749 |
| 2023-11-02 | 2023-10-31 | 270.148 | 2,281,867 | +1,244 | 0.34% | 616,442,505 |
| 2023-11-01 | 2023-10-30 | 281.002 | 2,280,623 | -1,393 | 0.34% | 640,860,717 |
| 2023-10-31 | 2023-10-27 | 278.590 | 2,282,016 | -16,965 | 0.34% | 635,747,843 |
| 2023-10-30 | 2023-10-26 | 270.751 | 2,298,981 | -448 | 0.34% | 622,452,131 |
| 2023-10-27 | 2023-10-25 | 267.334 | 2,299,429 | -7,363 | 0.34% | 614,716,153 |
| 2023-10-26 | 2023-10-24 | 259.897 | 2,306,792 | -3,182 | 0.34% | 599,528,650 |
| 2023-10-25 | 2023-10-20 | 253.867 | 2,309,974 | -4,279 | 0.34% | 586,426,277 |
| 2023-10-24 | 2023-10-19 | 255.073 | 2,314,253 | -24,278 | 0.34% | 590,303,608 |
| 2023-10-20 | 2023-10-18 | 259.495 | 2,338,531 | -2,239 | 0.34% | 606,837,421 |
| 2023-10-19 | 2023-10-17 | 260.098 | 2,340,770 | -1,393 | 0.34% | 608,829,937 |
| 2023-10-18 | 2023-10-16 | 256.882 | 2,342,163 | +4,577 | 0.34% | 601,659,738 |
| 2023-10-17 | 2023-10-13 | 263.113 | 2,337,586 | +3,234 | 0.34% | 615,049,719 |
| 2023-10-16 | 2023-10-12 | 273.163 | 2,334,352 | -5,323 | 0.34% | 637,659,422 |
| 2023-10-13 | 2023-10-11 | 267.133 | 2,339,675 | -389 | 0.34% | 625,005,006 |
| 2023-10-12 | 2023-10-10 | 263.113 | 2,340,064 | -2,488 | 0.34% | 615,701,713 |
| 2023-10-11 | 2023-10-09 | 261.103 | 2,342,552 | -1,691 | 0.34% | 611,647,734 |
| 2023-10-10 | 2023-10-06 | 261.907 | 2,344,243 | -1,791 | 0.34% | 613,974,061 |
| 2023-10-09 | 2023-10-05 | 258.892 | 2,346,034 | +398 | 0.34% | 607,369,732 |
| 2023-10-06 | 2023-10-04 | 260.299 | 2,345,636 | +1,194 | 0.34% | 610,567,055 |
| 2023-10-05 | 2023-10-03 | 270.550 | 2,344,442 | +5,323 | 0.34% | 634,289,516 |
| 2023-10-04 | 2023-09-29 | 280.600 | 2,339,119 | -6,368 | 0.34% | 656,357,897 |
| 2023-10-03 | 2023-09-28 | 273.565 | 2,345,487 | -17,286 | 0.34% | 641,643,997 |
| 2023-09-29 | 2023-09-27 | 278.992 | 2,362,773 | +13,134 | 0.35% | 659,195,821 |
| 2023-09-28 | 2023-09-26 | 277.183 | 2,349,639 | +2,388 | 0.35% | 651,280,970 |
| 2023-09-27 | 2023-09-25 | 276.580 | 2,347,251 | +47,512 | 0.35% | 649,203,641 |
| 2023-09-26 | 2023-09-22 | 288.842 | 2,299,739 | +5,174 | 0.34% | 664,260,302 |
| 2023-09-25 | 2023-09-21 | 281.806 | 2,294,565 | +6,268 | 0.34% | 646,623,313 |
| 2023-09-22 | 2023-09-20 | 281.002 | 2,288,297 | +15,423 | 0.34% | 643,017,130 |
| 2023-09-21 | 2023-09-19 | 284.621 | 2,272,874 | +10,298 | 0.33% | 646,906,618 |
| 2023-09-20 | 2023-09-18 | 284.018 | 2,262,576 | +32,835 | 0.33% | 642,611,241 |
| 2023-09-19 | 2023-09-15 | 285.827 | 2,229,741 | +5,962 | 0.33% | 637,319,191 |
| 2023-09-18 | 2023-09-14 | 282.812 | 2,223,779 | +45,024 | 0.33% | 628,910,292 |
| 2023-09-15 | 2023-09-13 | 287.033 | 2,178,755 | +5,323 | 0.32% | 625,373,659 |
| 2023-09-14 | 2023-09-12 | 285.425 | 2,173,432 | +62,835 | 0.32% | 620,350,850 |
| 2023-09-13 | 2023-09-11 | 289.646 | 2,110,597 | -56,566 | 0.31% | 611,325,170 |
| 2023-09-12 | 2023-09-07 | 292.259 | 2,167,163 | +54,377 | 0.32% | 633,372,151 |
| 2023-09-11 | 2023-09-06 | 303.716 | 2,112,786 | +16,965 | 0.31% | 641,686,577 |
| 2023-09-07 | 2023-09-05 | 305.525 | 2,095,821 | -35,423 | 0.31% | 640,325,439 |
| 2023-09-06 | 2023-09-04 | 331.454 | 2,131,244 | -7,860 | 0.31% | 706,409,953 |
| 2023-09-05 | 2023-08-31 | 310.952 | 2,139,104 | +19,601 | 0.31% | 665,158,574 |
| 2023-09-04 | 2023-08-30 | 308.339 | 2,119,503 | +1,244 | 0.31% | 653,525,255 |
| 2023-08-31 | 2023-08-29 | 311.957 | 2,118,259 | -249 | 0.31% | 660,805,665 |
| 2023-08-30 | 2023-08-28 | 310.349 | 2,118,508 | +597 | 0.31% | 657,476,727 |
| 2023-08-29 | 2023-08-25 | 313.163 | 2,117,911 | -1,741 | 0.31% | 663,251,345 |
| 2023-08-28 | 2023-08-24 | 319.394 | 2,119,652 | +5,224 | 0.31% | 677,004,324 |
| 2023-08-25 | 2023-08-23 | 305.525 | 2,114,428 | +24,097 | 0.31% | 646,010,340 |
| 2023-08-24 | 2023-08-22 | 300.299 | 2,090,331 | +2,030 | 0.31% | 627,723,863 |
| 2023-08-23 | 2023-08-21 | 295.676 | 2,088,301 | +1,393 | 0.31% | 617,459,887 |
| 2023-08-22 | 2023-08-18 | 301.103 | 2,086,908 | +4,577 | 0.31% | 628,373,841 |
| 2023-08-21 | 2023-08-17 | 312.761 | 2,082,331 | +2,488 | 0.31% | 651,271,895 |
| 2023-08-18 | 2023-08-16 | 316.178 | 2,079,843 | +3,074 | 0.31% | 657,600,683 |
| 2023-08-17 | 2023-08-15 | 315.575 | 2,076,769 | +149 | 0.31% | 655,376,440 |
| 2023-08-16 | 2023-08-14 | 316.379 | 2,076,620 | +5,771 | 0.31% | 656,999,048 |
| 2023-08-15 | 2023-08-11 | 321.605 | 2,070,849 | +249 | 0.30% | 665,995,654 |
| 2023-08-14 | 2023-08-10 | 328.037 | 2,070,600 | -1,542 | 0.30% | 679,233,886 |
| 2023-08-11 | 2023-08-09 | 319.394 | 2,072,142 | -25,920 | 0.30% | 661,829,911 |
| 2023-08-10 | 2023-08-08 | 316.379 | 2,098,062 | +15,821 | 0.31% | 663,782,848 |
| 2023-08-09 | 2023-08-07 | 316.580 | 2,082,241 | -2,488 | 0.31% | 659,195,952 |
| 2023-08-08 | 2023-08-04 | 315.977 | 2,084,729 | -18,507 | 0.31% | 658,726,492 |
| 2023-08-07 | 2023-08-03 | 306.932 | 2,103,236 | +1,244 | 0.31% | 645,550,206 |
| 2023-08-04 | 2023-08-02 | 311.756 | 2,101,992 | +26,367 | 0.31% | 655,308,554 |
| 2023-08-03 | 2023-08-01 | 319.595 | 2,075,625 | -2,338 | 0.31% | 663,359,568 |
| 2023-08-02 | 2023-07-31 | 312.962 | 2,077,963 | -10,945 | 0.31% | 650,323,433 |
| 2023-08-01 | 2023-07-28 | 309.143 | 2,088,908 | +19,204 | 0.31% | 645,771,135 |
| 2023-07-31 | 2023-07-27 | 302.711 | 2,069,704 | +1,641 | 0.30% | 626,521,806 |
| 2023-07-28 | 2023-07-26 | 297.485 | 2,068,063 | +18,557 | 0.30% | 615,217,188 |
| 2023-07-27 | 2023-07-25 | 298.088 | 2,049,506 | -9,452 | 0.30% | 610,932,635 |
| 2023-07-26 | 2023-07-24 | 284.822 | 2,058,958 | +1,244 | 0.30% | 586,435,588 |
| 2023-07-25 | 2023-07-21 | 290.852 | 2,057,714 | -548 | 0.30% | 598,489,484 |
| 2023-07-24 | 2023-07-20 | 289.646 | 2,058,262 | -1,044 | 0.30% | 596,166,567 |
| 2023-07-21 | 2023-07-19 | 287.435 | 2,059,306 | +19,850 | 0.30% | 591,915,759 |
| 2023-07-20 | 2023-07-18 | 290.249 | 2,039,456 | -2,985 | 0.30% | 591,949,303 |
| 2023-07-19 | 2023-07-14 | 293.264 | 2,042,441 | -2,935 | 0.30% | 598,973,753 |
| 2023-07-18 | 2023-07-13 | 295.676 | 2,045,376 | -43,781 | 0.30% | 604,768,007 |
| 2023-07-14 | 2023-07-12 | 286.430 | 2,089,157 | -30,646 | 0.31% | 598,396,332 |
| 2023-07-13 | 2023-07-11 | 278.992 | 2,119,803 | +30,995 | 0.31% | 591,409,026 |
| 2023-07-12 | 2023-07-10 | 268.942 | 2,088,808 | -13,135 | 0.31% | 561,768,800 |
| 2023-07-11 | 2023-07-07 | 263.716 | 2,101,943 | +33,084 | 0.31% | 554,316,428 |
| 2023-07-10 | 2023-07-06 | 271.153 | 2,068,859 | -1,691 | 0.30% | 560,977,991 |
| 2023-07-07 | 2023-07-05 | 276.781 | 2,070,550 | +4,229 | 0.30% | 573,089,752 |
| 2023-07-06 | 2023-07-04 | 285.425 | 2,066,321 | -5,622 | 0.30% | 589,778,741 |
| 2023-07-05 | 2023-07-03 | 281.404 | 2,071,943 | -1,800 | 0.30% | 583,054,054 |
| 2023-07-04 | 2023-06-30 | 273.967 | 2,073,743 | -1,808 | 0.30% | 568,137,910 |
| 2023-07-03 | 2023-06-29 | 274.570 | 2,075,551 | -6,119 | 0.31% | 569,884,820 |
| 2023-06-30 | 2023-06-28 | 275.776 | 2,081,670 | -498 | 0.31% | 574,075,450 |
| 2023-06-29 | 2023-06-27 | 272.560 | 2,082,168 | +31,393 | 0.31% | 567,516,428 |
| 2023-06-28 | 2023-06-26 | 269.143 | 2,050,775 | -18,856 | 0.30% | 551,952,331 |
| 2023-06-27 | 2023-06-23 | 276.781 | 2,069,631 | -348 | 0.30% | 572,835,390 |
| 2023-06-26 | 2023-06-21 | 275.977 | 2,069,979 | +4,876 | 0.30% | 571,267,421 |
| 2023-06-23 | 2023-06-20 | 279.595 | 2,065,103 | +17,960 | 0.30% | 577,393,416 |
| 2023-06-21 | 2023-06-19 | 282.812 | 2,047,143 | +69,103 | 0.30% | 578,955,599 |
| 2023-06-20 | 2023-06-16 | 283.616 | 1,978,040 | -10,895 | 0.29% | 561,002,845 |
| 2023-06-19 | 2023-06-15 | 283.214 | 1,988,935 | +35,322 | 0.29% | 563,293,271 |
| 2023-06-16 | 2023-06-14 | 283.013 | 1,953,613 | +74,228 | 0.29% | 552,896,921 |
| 2023-06-15 | 2023-06-13 | 298.691 | 1,879,385 | -497 | 0.28% | 561,354,936 |
| 2023-06-14 | 2023-06-12 | 293.666 | 1,879,882 | -11,642 | 0.28% | 552,056,828 |
| 2023-06-13 | 2023-06-09 | 286.229 | 1,891,524 | +9,403 | 0.28% | 541,408,195 |
| 2023-06-12 | 2023-06-08 | 283.817 | 1,882,121 | +34,029 | 0.28% | 534,177,040 |
| 2023-06-09 | 2023-06-07 | 269.947 | 1,848,092 | +11,691 | 0.27% | 498,887,451 |
| 2023-06-08 | 2023-06-06 | 271.354 | 1,836,401 | +32,388 | 0.27% | 498,315,354 |
| 2023-06-07 | 2023-06-05 | 269.545 | 1,804,013 | +26,567 | 0.27% | 486,263,219 |
| 2023-06-06 | 2023-06-02 | 258.088 | 1,777,446 | +67,660 | 0.26% | 458,737,686 |
| 2023-06-05 | 2023-06-01 | 242.812 | 1,709,786 | +27,612 | 0.25% | 415,156,337 |
| 2023-06-02 | 2023-05-31 | 252.460 | 1,682,174 | +99,899 | 0.25% | 424,681,689 |
| 2023-06-01 | 2023-05-30 | 247.435 | 1,582,275 | +1,641 | 0.23% | 391,510,126 |
| 2023-05-31 | 2023-05-29 | 248.641 | 1,580,634 | +647 | 0.23% | 393,010,360 |
| 2023-05-30 | 2023-05-25 | 245.224 | 1,579,987 | -1,791 | 0.23% | 387,450,588 |
| 2023-05-29 | 2023-05-24 | 254.269 | 1,581,778 | +2,488 | 0.23% | 402,197,194 |
| 2023-05-25 | 2023-05-23 | 262.912 | 1,579,290 | +2,388 | 0.23% | 415,214,594 |
| 2023-05-24 | 2023-05-22 | 265.927 | 1,576,902 | -1,144 | 0.23% | 419,341,195 |
| 2023-05-23 | 2023-05-19 | 260.098 | 1,578,046 | +4,577 | 0.23% | 410,446,839 |
| 2023-05-22 | 2023-05-18 | 270.952 | 1,573,469 | +9,850 | 0.23% | 426,335,074 |
| 2023-05-19 | 2023-05-17 | 260.500 | 1,563,619 | -13,233 | 0.23% | 407,322,988 |
| 2023-05-18 | 2023-05-16 | 265.324 | 1,576,852 | -3,483 | 0.23% | 418,377,042 |
| 2023-05-17 | 2023-05-15 | 264.721 | 1,580,335 | +32,437 | 0.23% | 418,348,209 |
| 2023-05-16 | 2023-05-12 | 258.691 | 1,547,898 | -1,990 | 0.23% | 400,427,473 |
| 2023-05-15 | 2023-05-11 | 255.274 | 1,549,888 | +597 | 0.23% | 395,646,216 |
| 2023-05-12 | 2023-05-10 | 255.475 | 1,549,291 | +1,543 | 0.23% | 395,805,230 |
| 2023-05-11 | 2023-05-09 | 252.460 | 1,547,748 | +7,363 | 0.23% | 390,744,498 |
| 2023-05-10 | 2023-05-08 | 262.309 | 1,540,385 | +696 | 0.23% | 404,057,128 |
| 2023-05-09 | 2023-05-05 | 261.706 | 1,539,689 | +3,284 | 0.23% | 402,946,114 |
| 2023-05-05 | 2023-05-03 | 269.947 | 1,536,405 | +11,144 | 0.23% | 414,748,386 |
| 2023-05-04 | 2023-05-02 | 274.972 | 1,525,261 | +5,025 | 0.22% | 419,404,652 |
| 2023-05-03 | 2023-04-28 | 276.178 | 1,520,236 | +13,333 | 0.22% | 419,856,350 |
| 2023-05-02 | 2023-04-27 | 277.987 | 1,506,903 | +4,577 | 0.22% | 418,900,094 |
| 2023-04-28 | 2023-04-26 | 280.198 | 1,502,326 | +4,228 | 0.22% | 420,949,441 |
| 2023-04-27 | 2023-04-25 | 275.374 | 1,498,098 | +19,403 | 0.22% | 412,537,822 |
| 2023-04-26 | 2023-04-24 | 285.827 | 1,478,695 | +8,706 | 0.22% | 422,650,299 |
| 2023-04-25 | 2023-04-21 | 288.038 | 1,469,989 | +4,976 | 0.22% | 423,412,091 |
| 2023-04-24 | 2023-04-20 | 293.063 | 1,465,013 | +3,233 | 0.22% | 429,340,623 |
| 2023-04-21 | 2023-04-19 | 295.475 | 1,461,780 | -9,253 | 0.21% | 431,919,021 |
| 2023-04-20 | 2023-04-18 | 289.847 | 1,471,033 | -1,990 | 0.22% | 426,373,943 |
| 2023-04-19 | 2023-04-17 | 288.641 | 1,473,023 | +11,542 | 0.22% | 425,174,244 |
| 2023-04-18 | 2023-04-14 | 283.013 | 1,461,481 | +36,069 | 0.21% | 413,617,408 |
| 2023-04-17 | 2023-04-13 | 284.219 | 1,425,412 | +38,905 | 0.21% | 405,128,504 |
| 2023-04-14 | 2023-04-12 | 288.641 | 1,386,507 | +13,134 | 0.20% | 400,202,214 |
| 2023-04-13 | 2023-04-11 | 298.691 | 1,373,373 | +14,676 | 0.20% | 410,213,827 |
| 2023-04-12 | 2023-04-06 | 294.872 | 1,358,697 | -945 | 0.20% | 400,641,294 |
| 2023-04-11 | 2023-04-04 | 295.475 | 1,359,642 | +57,462 | 0.20% | 401,739,825 |
| 2023-04-06 | 2023-04-03 | 296.078 | 1,302,180 | +2,388 | 0.19% | 385,546,485 |
| 2023-04-04 | 2023-03-31 | 295.274 | 1,299,792 | -90 | 0.19% | 383,794,402 |
| 2023-04-03 | 2023-03-30 | 285.425 | 1,299,882 | +9,453 | 0.19% | 371,018,234 |
| 2023-03-31 | 2023-03-29 | 283.214 | 1,290,429 | +10,798 | 0.19% | 365,466,932 |
| 2023-03-30 | 2023-03-28 | 283.817 | 1,279,631 | +85,720 | 0.19% | 363,180,422 |
| 2023-03-29 | 2023-03-27 | 283.013 | 1,193,911 | +42,835 | 0.18% | 337,891,750 |
| 2023-03-28 | 2023-03-24 | 295.475 | 1,151,076 | +54,825 | 0.17% | 340,113,847 |
| 2023-03-27 | 2023-03-23 | 301.304 | 1,096,251 | +43,432 | 0.16% | 330,304,595 |
| 2023-03-24 | 2023-03-22 | 301.505 | 1,052,819 | +41,442 | 0.15% | 317,429,988 |
| 2023-03-23 | 2023-03-21 | 292.661 | 1,011,377 | +179,350 | 0.15% | 295,990,265 |
| 2023-03-22 | 2023-03-20 | 282.812 | 832,027 | +39,204 | 0.12% | 235,306,811 |
| 2023-03-21 | 2023-03-17 | 300.701 | 792,823 | +35,571 | 0.12% | 238,402,505 |
| 2023-03-20 | 2023-03-16 | 289.847 | 757,252 | +2,140 | 0.11% | 219,486,933 |
| 2023-03-17 | 2023-03-15 | 298.088 | 755,112 | +11,990 | 0.11% | 225,089,638 |
| 2023-03-16 | 2023-03-14 | 294.872 | 743,122 | +1,343 | 0.11% | 219,125,648 |
| 2023-03-15 | 2023-03-13 | 295.676 | 741,779 | -2,736 | 0.11% | 219,326,035 |
| 2023-03-14 | 2023-03-10 | 281.404 | 744,515 | +18,954 | 0.11% | 209,509,861 |
| 2023-03-13 | 2023-03-09 | 284.822 | 725,561 | +4,279 | 0.11% | 206,655,401 |
| 2023-03-10 | 2023-03-08 | 298.892 | 721,282 | +11,194 | 0.11% | 215,585,250 |
| 2023-03-09 | 2023-03-07 | 315.977 | 710,088 | -1,443 | 0.10% | 224,371,502 |
| 2023-03-08 | 2023-03-06 | 311.555 | 711,531 | -8,010 | 0.10% | 221,681,017 |
| 2023-03-07 | 2023-03-03 | 297.887 | 719,541 | -199 | 0.11% | 214,341,729 |
| 2023-03-06 | 2023-03-02 | 298.289 | 719,740 | -2,288 | 0.11% | 214,690,348 |
| 2023-03-03 | 2023-03-01 | 293.264 | 722,028 | -1,493 | 0.11% | 211,744,584 |
| 2023-03-02 | 2023-02-28 | 278.992 | 723,521 | +14,577 | 0.11% | 201,856,894 |
| 2023-03-01 | 2023-02-27 | 277.183 | 708,944 | +7,214 | 0.10% | 196,507,521 |
| 2023-02-28 | 2023-02-24 | 279.595 | 701,730 | +4,079 | 0.10% | 196,200,520 |
| 2023-02-27 | 2023-02-23 | 292.058 | 697,651 | -4,925 | 0.10% | 203,754,315 |
| 2023-02-24 | 2023-02-22 | 284.018 | 702,576 | -10,796 | 0.10% | 199,543,898 |
| 2023-02-23 | 2023-02-21 | 285.626 | 713,372 | +1,742 | 0.10% | 203,757,272 |
| 2023-02-22 | 2023-02-20 | 291.455 | 711,630 | +796 | 0.10% | 207,407,870 |
| 2023-02-21 | 2023-02-17 | 292.058 | 710,834 | -7,264 | 0.10% | 207,604,511 |
| 2023-02-20 | 2023-02-16 | 299.495 | 718,098 | -27,761 | 0.11% | 215,066,598 |
| 2023-02-17 | 2023-02-15 | 292.862 | 745,859 | +1,642 | 0.11% | 218,433,511 |
| 2023-02-16 | 2023-02-14 | 293.063 | 744,217 | -597 | 0.11% | 218,102,222 |
| 2023-02-15 | 2023-02-13 | 292.862 | 744,814 | -20,348 | 0.11% | 218,127,471 |
| 2023-02-14 | 2023-02-10 | 289.646 | 765,162 | +796 | 0.11% | 221,625,820 |
| 2023-02-13 | 2023-02-09 | 297.485 | 764,366 | -3,582 | 0.11% | 227,387,222 |
| 2023-02-10 | 2023-02-08 | 293.264 | 767,948 | -3,482 | 0.11% | 225,211,252 |
| 2023-02-09 | 2023-02-07 | 290.450 | 771,430 | -11,095 | 0.11% | 224,061,558 |
| 2023-02-08 | 2023-02-06 | 281.806 | 782,525 | -9,204 | 0.12% | 220,520,625 |
| 2023-02-06 | 2023-02-02 | 292.058 | 791,729 | +3,632 | 0.12% | 231,230,515 |
| 2023-02-03 | 2023-02-01 | 294.269 | 788,097 | +124,724 | 0.12% | 231,912,272 |
| 2023-02-02 | 2023-01-31 | 290.651 | 663,373 | +11,642 | 0.10% | 192,809,782 |
| 2023-02-01 | 2023-01-30 | 294.068 | 651,731 | +6,219 | 0.10% | 191,653,028 |
| 2023-01-31 | 2023-01-27 | 315.575 | 645,512 | -3,831 | 0.09% | 203,707,469 |
| 2023-01-30 | 2023-01-26 | 312.158 | 649,343 | -9,850 | 0.10% | 202,697,596 |
| 2023-01-27 | 2023-01-20 | 305.123 | 659,193 | -23,085 | 0.10% | 201,134,856 |
| 2023-01-26 | 2023-01-19 | 291.455 | 682,278 | -6,616 | 0.10% | 198,853,093 |
| 2023-01-20 | 2023-01-18 | 284.822 | 688,894 | +13,482 | 0.10% | 196,211,850 |
| 2023-01-19 | 2023-01-17 | 293.666 | 675,412 | +5,870 | 0.10% | 198,345,325 |
| 2023-01-18 | 2023-01-16 | 293.264 | 669,542 | -98,306 | 0.10% | 196,352,347 |
| 2023-01-17 | 2023-01-13 | 293.264 | 767,848 | -4,329 | 0.11% | 225,181,926 |
| 2023-01-16 | 2023-01-12 | 286.430 | 772,177 | -17,711 | 0.11% | 221,174,323 |
| 2023-01-13 | 2023-01-11 | 289.847 | 789,888 | -52,238 | 0.12% | 228,946,367 |
| 2023-01-12 | 2023-01-10 | 295.073 | 842,126 | +10,448 | 0.12% | 248,488,395 |
| 2023-01-11 | 2023-01-09 | 305.726 | 831,678 | -16,020 | 0.12% | 254,265,483 |
| 2023-01-10 | 2023-01-06 | 292.460 | 847,698 | +597 | 0.12% | 247,917,470 |
| 2023-01-09 | 2023-01-05 | 298.691 | 847,101 | -35,770 | 0.12% | 253,021,242 |
| 2023-01-06 | 2023-01-04 | 295.877 | 882,871 | -44,378 | 0.13% | 261,220,972 |
| 2023-01-05 | 2023-01-03 | 273.163 | 927,249 | +9,154 | 0.14% | 253,290,447 |
| 2023-01-04 | 2022-12-30 | 274.972 | 918,095 | -7,910 | 0.13% | 252,450,770 |
| 2023-01-03 | 2022-12-29 | 268.942 | 926,005 | +36,566 | 0.14% | 249,041,902 |
| 2022-12-30 | 2022-12-28 | 286.430 | 889,439 | -3,034 | 0.13% | 254,761,626 |
| 2022-12-29 | 2022-12-23 | 278.590 | 892,473 | -6,766 | 0.13% | 248,634,446 |
| 2022-12-28 | 2022-12-22 | 279.796 | 899,239 | -16,120 | 0.13% | 251,603,889 |
| 2022-12-23 | 2022-12-21 | 272.962 | 915,359 | +498 | 0.13% | 249,858,545 |
| 2022-12-22 | 2022-12-20 | 266.128 | 914,861 | +13,880 | 0.13% | 243,470,350 |
| 2022-12-21 | 2022-12-19 | 274.771 | 900,981 | -447 | 0.13% | 247,563,793 |
| 2022-12-20 | 2022-12-16 | 280.399 | 901,428 | +159,947 | 0.13% | 252,759,933 |
| 2022-12-19 | 2022-12-15 | 269.746 | 741,481 | -181,639 | 0.11% | 200,011,756 |
| 2022-12-16 | 2022-12-14 | 260.500 | 923,120 | +24,826 | 0.14% | 240,472,901 |
| 2022-12-15 | 2022-12-13 | 267.133 | 898,294 | +6,816 | 0.13% | 239,964,203 |
| 2022-12-14 | 2022-12-12 | 260.701 | 891,478 | -21,940 | 0.13% | 232,409,345 |
| 2022-12-13 | 2022-12-09 | 267.736 | 913,418 | +16,467 | 0.13% | 244,555,126 |
| 2022-12-12 | 2022-12-08 | 262.912 | 896,951 | +9,751 | 0.13% | 235,819,352 |
| 2022-12-09 | 2022-12-07 | 249.646 | 887,200 | +3,781 | 0.13% | 221,485,913 |
| 2022-12-08 | 2022-12-06 | 262.711 | 883,419 | +27,015 | 0.13% | 232,084,055 |
| 2022-12-07 | 2022-12-05 | 264.118 | 856,404 | -13,284 | 0.13% | 226,191,892 |
| 2022-12-06 | 2022-12-02 | 249.847 | 869,688 | -895 | 0.13% | 217,288,923 |
| 2022-12-05 | 2022-12-01 | 247.636 | 870,583 | -37,213 | 0.13% | 215,587,646 |
| 2022-12-02 | 2022-11-30 | 236.782 | 907,796 | -11,145 | 0.13% | 214,949,548 |
| 2022-12-01 | 2022-11-29 | 228.943 | 918,941 | -5,373 | 0.14% | 210,384,787 |
| 2022-11-30 | 2022-11-28 | 206.430 | 924,314 | -26,467 | 0.14% | 190,806,408 |
| 2022-11-29 | 2022-11-25 | 206.028 | 950,781 | +1,841 | 0.14% | 195,887,778 |
| 2022-11-28 | 2022-11-24 | 209.445 | 948,940 | +7,910 | 0.14% | 198,751,060 |
| 2022-11-25 | 2022-11-23 | 214.068 | 941,030 | -14,577 | 0.14% | 201,444,798 |
| 2022-11-24 | 2022-11-22 | 214.872 | 955,607 | +185,619 | 0.14% | 205,333,593 |
| 2022-11-23 | 2022-11-21 | 222.310 | 769,988 | -175,022 | 0.11% | 171,175,681 |
| 2022-11-22 | 2022-11-18 | 226.933 | 945,010 | -44,725 | 0.14% | 214,453,593 |
| 2022-11-21 | 2022-11-17 | 234.772 | 989,735 | -2,737 | 0.15% | 232,361,810 |
| 2022-11-18 | 2022-11-16 | 231.355 | 992,472 | +349 | 0.15% | 229,613,050 |
| 2022-11-17 | 2022-11-15 | 229.546 | 992,123 | +29,601 | 0.15% | 227,737,528 |
| 2022-11-16 | 2022-11-14 | 222.109 | 962,522 | -1,940 | 0.14% | 213,784,357 |
| 2022-11-15 | 2022-11-11 | 235.978 | 964,462 | -10,448 | 0.14% | 227,591,584 |
| 2022-11-14 | 2022-11-10 | 201.204 | 974,910 | -26,517 | 0.14% | 196,155,994 |
| 2022-11-11 | 2022-11-09 | 209.445 | 1,001,427 | -3,930 | 0.15% | 209,744,217 |
| 2022-11-10 | 2022-11-08 | 213.666 | 1,005,357 | +2,089 | 0.15% | 214,811,017 |
| 2022-11-09 | 2022-11-07 | 217.686 | 1,003,268 | +4,478 | 0.15% | 218,397,869 |
| 2022-11-08 | 2022-11-04 | 224.320 | 998,790 | -7,313 | 0.15% | 224,048,149 |
| 2022-11-07 | 2022-11-03 | 200.300 | 1,006,103 | +9,900 | 0.15% | 201,522,122 |
| 2022-11-04 | 2022-11-02 | 208.038 | 996,203 | -14,179 | 0.15% | 207,248,395 |
| 2022-11-03 | 2022-11-01 | 194.873 | 1,010,382 | -10,149 | 0.15% | 196,895,774 |
| 2022-11-02 | 2022-10-31 | 174.069 | 1,020,531 | +6,965 | 0.15% | 177,642,581 |
| 2022-11-01 | 2022-10-28 | 175.476 | 1,013,566 | +8,905 | 0.15% | 177,856,302 |
| 2022-10-31 | 2022-10-27 | 187.134 | 1,004,661 | -15,124 | 0.15% | 188,006,214 |
| 2022-10-28 | 2022-10-26 | 179.194 | 1,019,785 | +30,597 | 0.15% | 182,739,717 |
| 2022-10-27 | 2022-10-25 | 170.652 | 989,188 | +22,586 | 0.15% | 168,806,634 |
| 2022-10-26 | 2022-10-24 | 169.044 | 966,602 | +10,498 | 0.14% | 163,397,973 |
| 2022-10-25 | 2022-10-21 | 185.325 | 956,104 | +17,761 | 0.14% | 177,189,930 |
| 2022-10-24 | 2022-10-20 | 182.812 | 938,343 | +20,646 | 0.14% | 171,540,749 |
| 2022-10-21 | 2022-10-19 | 190.853 | 917,697 | +647 | 0.13% | 175,144,805 |
| 2022-10-20 | 2022-10-18 | 198.089 | 917,050 | +22,985 | 0.13% | 181,657,203 |
| 2022-10-19 | 2022-10-17 | 191.255 | 894,065 | +8,159 | 0.13% | 170,993,998 |
| 2022-10-18 | 2022-10-14 | 195.074 | 885,906 | +8,806 | 0.13% | 172,816,881 |
| 2022-10-17 | 2022-10-13 | 188.340 | 877,100 | +995 | 0.13% | 165,193,016 |
| 2022-10-14 | 2022-10-12 | 191.757 | 876,105 | +3,432 | 0.13% | 167,999,316 |
| 2022-10-13 | 2022-10-11 | 203.013 | 872,673 | +3,483 | 0.13% | 177,164,170 |
| 2022-10-12 | 2022-10-10 | 214.872 | 869,190 | -3,682 | 0.13% | 186,764,963 |
| 2022-10-11 | 2022-10-07 | 230.752 | 872,872 | +4,179 | 0.13% | 201,416,679 |
| 2022-10-10 | 2022-10-06 | 242.008 | 868,693 | -3,582 | 0.13% | 210,230,532 |
| 2022-10-07 | 2022-10-05 | 231.556 | 872,275 | -23,830 | 0.13% | 201,980,240 |
| 2022-10-06 | 2022-10-03 | 218.088 | 896,105 | -746 | 0.13% | 195,430,174 |
| 2022-10-05 | 2022-09-30 | 211.857 | 896,851 | -796 | 0.13% | 190,004,500 |
| 2022-10-03 | 2022-09-29 | 213.465 | 897,647 | +2,885 | 0.13% | 191,616,578 |
| 2022-09-30 | 2022-09-28 | 215.073 | 894,762 | +3,781 | 0.13% | 192,439,531 |
| 2022-09-29 | 2022-09-27 | 225.928 | 890,981 | -10,597 | 0.13% | 201,297,200 |
| 2022-09-28 | 2022-09-26 | 218.892 | 901,578 | +11,144 | 0.13% | 197,348,653 |
| 2022-09-27 | 2022-09-23 | 207.837 | 890,434 | +17,811 | 0.13% | 185,065,410 |
| 2022-09-26 | 2022-09-22 | 197.687 | 872,623 | -12,239 | 0.13% | 172,505,919 |
| 2022-09-23 | 2022-09-21 | 207.033 | 884,862 | +5,921 | 0.13% | 183,195,900 |
| 2022-09-22 | 2022-09-20 | 208.038 | 878,941 | -4,577 | 0.13% | 182,853,406 |
| 2022-09-21 | 2022-09-19 | 197.586 | 883,518 | +9,204 | 0.13% | 174,570,920 |
| 2022-09-20 | 2022-09-16 | 204.822 | 874,314 | +1,194 | 0.13% | 179,078,974 |
| 2022-09-19 | 2022-09-15 | 206.631 | 873,120 | +49 | 0.13% | 180,413,915 |
| 2022-09-16 | 2022-09-14 | 202.209 | 873,071 | -945 | 0.13% | 176,543,009 |
| 2022-09-15 | 2022-09-13 | 206.631 | 874,016 | -2,686 | 0.13% | 180,599,057 |
| 2022-09-14 | 2022-09-09 | 202.410 | 876,702 | +14,775 | 0.13% | 177,453,450 |
| 2022-09-13 | 2022-09-08 | 195.174 | 861,927 | +2,587 | 0.13% | 168,225,836 |
| 2022-09-09 | 2022-09-07 | 198.993 | 859,340 | -6,517 | 0.13% | 171,002,792 |
| 2022-09-08 | 2022-09-06 | 201.606 | 865,857 | +12,537 | 0.13% | 174,562,151 |
| 2022-09-07 | 2022-09-05 | 196.481 | 853,320 | +398 | 0.13% | 167,660,853 |
| 2022-09-06 | 2022-09-02 | 199.295 | 852,922 | +3,980 | 0.13% | 169,982,814 |
| 2022-09-05 | 2022-09-01 | 198.993 | 848,942 | +20,796 | 0.12% | 168,933,661 |
| 2022-09-02 | 2022-08-31 | 207.234 | 828,146 | +9,751 | 0.12% | 171,620,259 |
| 2022-09-01 | 2022-08-30 | 214.068 | 818,395 | +4,527 | 0.12% | 175,192,518 |
| 2022-08-31 | 2022-08-29 | 226.129 | 813,868 | -19,651 | 0.12% | 184,038,835 |
| 2022-08-30 | 2022-08-26 | 224.722 | 833,519 | +746 | 0.12% | 187,309,708 |
| 2022-08-29 | 2022-08-25 | 224.119 | 832,773 | -11,094 | 0.12% | 186,639,896 |
| 2022-08-26 | 2022-08-24 | 211.656 | 843,867 | -2,388 | 0.12% | 178,609,829 |
| 2022-08-25 | 2022-08-23 | 211.656 | 846,255 | -2,189 | 0.12% | 179,115,265 |
| 2022-08-24 | 2022-08-22 | 206.229 | 848,444 | +796 | 0.12% | 174,974,001 |
| 2022-08-23 | 2022-08-19 | 207.435 | 847,648 | -12,139 | 0.12% | 175,832,123 |
| 2022-08-22 | 2022-08-18 | 202.410 | 859,787 | +13,034 | 0.13% | 174,029,681 |
| 2022-08-19 | 2022-08-17 | 211.053 | 846,753 | +1,493 | 0.12% | 178,710,069 |
| 2022-08-18 | 2022-08-16 | 207.033 | 845,260 | +2,637 | 0.12% | 174,996,967 |
| 2022-08-17 | 2022-08-15 | 208.038 | 842,623 | -2,488 | 0.12% | 175,297,870 |
| 2022-08-16 | 2022-08-12 | 205.626 | 845,111 | -22,437 | 0.12% | 173,777,029 |
| 2022-08-15 | 2022-08-11 | 202.410 | 867,548 | +10,696 | 0.13% | 175,600,587 |
| 2022-08-12 | 2022-08-10 | 196.581 | 856,852 | +18,706 | 0.13% | 168,440,937 |
| 2022-08-10 | 2022-08-08 | 211.254 | 838,146 | -10,398 | 0.12% | 177,062,003 |
| 2022-08-09 | 2022-08-05 | 213.867 | 848,544 | -2,935 | 0.12% | 181,475,907 |
| 2022-08-08 | 2022-08-04 | 210.048 | 851,479 | -4,378 | 0.13% | 178,851,757 |
| 2022-08-05 | 2022-08-03 | 199.395 | 855,857 | +796 | 0.13% | 170,653,759 |
| 2022-08-04 | 2022-08-02 | 195.375 | 855,061 | +448 | 0.13% | 167,057,641 |
| 2022-08-03 | 2022-08-01 | 204.219 | 854,613 | +995 | 0.13% | 174,528,430 |
| 2022-08-02 | 2022-07-29 | 199.094 | 853,618 | -12,438 | 0.13% | 169,949,943 |
| 2022-08-01 | 2022-07-28 | 208.842 | 866,056 | +2,985 | 0.13% | 180,869,152 |
| 2022-07-29 | 2022-07-27 | 210.048 | 863,071 | +498 | 0.13% | 181,286,638 |
| 2022-07-28 | 2022-07-26 | 214.068 | 862,573 | +3,681 | 0.13% | 184,649,633 |
| 2022-07-27 | 2022-07-25 | 210.852 | 858,892 | +50 | 0.13% | 181,099,406 |
| 2022-07-26 | 2022-07-22 | 210.249 | 858,842 | +29,402 | 0.13% | 180,570,973 |
| 2022-07-25 | 2022-07-21 | 209.445 | 829,440 | +3,583 | 0.12% | 173,722,342 |
| 2022-07-22 | 2022-07-20 | 210.651 | 825,857 | +1,293 | 0.12% | 173,967,898 |
| 2022-07-21 | 2022-07-19 | 202.611 | 824,564 | +3,781 | 0.12% | 167,065,926 |
| 2022-07-20 | 2022-07-18 | 205.023 | 820,783 | -4,577 | 0.12% | 168,279,613 |
| 2022-07-19 | 2022-07-15 | 196.883 | 825,360 | +7,512 | 0.12% | 162,499,054 |
| 2022-07-18 | 2022-07-14 | 204.822 | 817,848 | -147,659 | 0.12% | 167,513,480 |
| 2022-07-15 | 2022-07-13 | 195.476 | 965,507 | +18,607 | 0.14% | 188,733,075 |
| 2022-07-14 | 2022-07-12 | 188.943 | 946,900 | -152,635 | 0.14% | 178,910,138 |
| 2022-07-13 | 2022-07-11 | 197.184 | 1,099,535 | +52,835 | 0.16% | 216,810,867 |
| 2022-07-12 | 2022-07-08 | 211.053 | 1,046,700 | +117,461 | 0.15% | 220,909,556 |
| 2022-07-11 | 2022-07-07 | 206.631 | 929,239 | +177,112 | 0.14% | 192,009,857 |
| 2022-07-08 | 2022-07-06 | 206.028 | 752,127 | +205,270 | 0.11% | 154,959,435 |
| 2022-07-07 | 2022-07-05 | 220.702 | 546,857 | +11,940 | 0.08% | 120,692,170 |
| 2022-07-06 | 2022-07-04 | 223.114 | 534,917 | +9,154 | 0.08% | 119,347,234 |
| 2022-07-05 | 2022-06-30 | 222.712 | 525,763 | +42,985 | 0.08% | 117,093,493 |
| 2022-07-04 | 2022-06-29 | 221.104 | 482,778 | +17,114 | 0.07% | 106,743,917 |
| 2022-06-30 | 2022-06-28 | 231.556 | 465,664 | +24,626 | 0.07% | 107,827,149 |
| 2022-06-29 | 2022-06-27 | 198.692 | 441,038 | -1,890 | 0.06% | 87,630,575 |
| 2022-06-28 | 2022-06-24 | 186.430 | 442,928 | -6,020 | 0.07% | 82,575,276 |
| 2022-06-27 | 2022-06-23 | 182.209 | 448,948 | -4,527 | 0.07% | 81,802,548 |
| 2022-06-24 | 2022-06-22 | 180.601 | 453,475 | -3,831 | 0.07% | 81,898,210 |
| 2022-06-23 | 2022-06-21 | 180.601 | 457,306 | -3,980 | 0.07% | 82,590,094 |
| 2022-06-22 | 2022-06-20 | 172.662 | 461,286 | -1,343 | 0.07% | 79,646,449 |
| 2022-06-21 | 2022-06-17 | 170.853 | 462,629 | +3,781 | 0.07% | 79,041,425 |
| 2022-06-20 | 2022-06-16 | 168.843 | 458,848 | +7,164 | 0.07% | 77,473,131 |
| 2022-06-17 | 2022-06-15 | 179.797 | 451,684 | -4,229 | 0.07% | 81,211,593 |
| 2022-06-16 | 2022-06-14 | 172.360 | 455,913 | +9,353 | 0.07% | 78,581,277 |
| 2022-06-15 | 2022-06-13 | 172.863 | 446,560 | +18,507 | 0.07% | 77,193,592 |
| 2022-06-14 | 2022-06-10 | 182.109 | 428,053 | -3,731 | 0.06% | 77,952,262 |
| 2022-06-13 | 2022-06-09 | 191.958 | 431,784 | +10,746 | 0.06% | 82,884,419 |
| 2022-06-10 | 2022-06-08 | 189.948 | 421,038 | -15,025 | 0.06% | 79,975,338 |
| 2022-06-09 | 2022-06-07 | 179.496 | 436,063 | +747 | 0.06% | 78,271,504 |
| 2022-06-08 | 2022-06-06 | 182.109 | 435,316 | -4,329 | 0.06% | 79,274,919 |
| 2022-06-07 | 2022-06-02 | 172.159 | 439,645 | +1,244 | 0.06% | 75,688,951 |
| 2022-06-06 | 2022-06-01 | 175.275 | 438,401 | +50 | 0.06% | 76,840,645 |
| 2022-06-02 | 2022-05-31 | 177.184 | 438,351 | +11,393 | 0.06% | 77,668,926 |
| 2022-06-01 | 2022-05-30 | 173.868 | 426,958 | -3,682 | 0.06% | 74,234,236 |
| 2022-05-31 | 2022-05-27 | 167.235 | 430,640 | -4,776 | 0.06% | 72,017,936 |
| 2022-05-30 | 2022-05-26 | 156.179 | 435,416 | +1,294 | 0.06% | 68,003,049 |
| 2022-05-27 | 2022-05-25 | 155.074 | 434,122 | +3,383 | 0.06% | 67,321,023 |
| 2022-05-26 | 2022-05-24 | 157.587 | 430,739 | +15,124 | 0.06% | 67,878,657 |
| 2022-05-25 | 2022-05-23 | 168.843 | 415,615 | -7,115 | 0.06% | 70,173,555 |
| 2022-05-24 | 2022-05-20 | 171.556 | 422,730 | -9,601 | 0.06% | 72,521,967 |
| 2022-05-23 | 2022-05-19 | 167.134 | 432,331 | -4,179 | 0.06% | 72,257,280 |
| 2022-05-20 | 2022-05-18 | 171.355 | 436,510 | -50 | 0.06% | 74,798,272 |
| 2022-05-19 | 2022-05-17 | 172.662 | 436,560 | -1,244 | 0.06% | 75,377,215 |
| 2022-05-18 | 2022-05-16 | 166.230 | 437,804 | +846 | 0.06% | 72,776,006 |
| 2022-05-17 | 2022-05-13 | 159.798 | 436,958 | +3,930 | 0.06% | 69,824,817 |
| 2022-05-16 | 2022-05-12 | 159.295 | 433,028 | +8,905 | 0.06% | 68,979,212 |
| 2022-05-13 | 2022-05-11 | 164.823 | 424,123 | +7,065 | 0.06% | 69,905,067 |
| 2022-05-12 | 2022-05-10 | 163.114 | 417,058 | +11,094 | 0.06% | 68,028,040 |
| 2022-05-11 | 2022-05-06 | 172.963 | 405,964 | +6,617 | 0.06% | 70,216,856 |
| 2022-05-10 | 2022-05-05 | 183.013 | 399,347 | +498 | 0.06% | 73,085,859 |
| 2022-05-06 | 2022-05-04 | 185.626 | 398,849 | +2,437 | 0.06% | 74,036,927 |
| 2022-05-05 | 2022-05-03 | 190.853 | 396,412 | -2,288 | 0.06% | 75,656,238 |
| 2022-05-04 | 2022-04-29 | 188.139 | 398,700 | -1,741 | 0.06% | 75,011,019 |
| 2022-05-03 | 2022-04-28 | 173.064 | 400,441 | -2,388 | 0.06% | 69,301,825 |
| 2022-04-29 | 2022-04-27 | 166.833 | 402,829 | -2,388 | 0.06% | 67,205,033 |
| 2022-04-28 | 2022-04-26 | 165.727 | 405,217 | +3,980 | 0.06% | 67,155,455 |
| 2022-04-27 | 2022-04-25 | 164.019 | 401,237 | +5,024 | 0.06% | 65,810,337 |
| 2022-04-26 | 2022-04-22 | 172.561 | 396,213 | +1,742 | 0.06% | 68,371,011 |
| 2022-04-25 | 2022-04-21 | 174.069 | 394,471 | +149 | 0.06% | 68,665,084 |
| 2022-04-22 | 2022-04-20 | 177.888 | 394,322 | +1,990 | 0.06% | 70,145,087 |
| 2022-04-21 | 2022-04-19 | 180.903 | 392,332 | +5,671 | 0.06% | 70,973,990 |
| 2022-04-20 | 2022-04-14 | 186.430 | 386,661 | -2,587 | 0.06% | 72,085,393 |
| 2022-04-19 | 2022-04-13 | 181.606 | 389,248 | +1,493 | 0.06% | 70,689,926 |
| 2022-04-14 | 2022-04-12 | 176.782 | 387,755 | -199 | 0.06% | 68,548,228 |
| 2022-04-13 | 2022-04-11 | 167.938 | 387,954 | +5,423 | 0.06% | 65,152,287 |
| 2022-04-12 | 2022-04-08 | 178.290 | 382,531 | +6,666 | 0.06% | 68,201,392 |
| 2022-04-11 | 2022-04-07 | 188.642 | 375,865 | +2,637 | 0.06% | 70,903,740 |
| 2022-04-08 | 2022-04-06 | 188.340 | 373,228 | +2,836 | 0.05% | 70,293,762 |
| 2022-04-07 | 2022-04-04 | 199.094 | 370,392 | -12,736 | 0.05% | 73,742,704 |
| 2022-04-06 | 2022-04-01 | 187.636 | 383,128 | +1,642 | 0.06% | 71,888,793 |
| 2022-04-04 | 2022-03-31 | 189.546 | 381,486 | -697 | 0.06% | 72,309,154 |
| 2022-04-01 | 2022-03-30 | 192.360 | 382,183 | -547 | 0.06% | 73,516,747 |
| 2022-03-31 | 2022-03-29 | 189.747 | 382,730 | -2,836 | 0.06% | 72,621,879 |
| 2022-03-30 | 2022-03-28 | 177.184 | 385,566 | +3,582 | 0.06% | 68,316,251 |
| 2022-03-29 | 2022-03-25 | 187.435 | 381,984 | +2,338 | 0.06% | 71,597,357 |
| 2022-03-28 | 2022-03-24 | 206.631 | 379,646 | -7,860 | 0.06% | 78,446,744 |
| 2022-03-25 | 2022-03-23 | 192.059 | 387,506 | -2,936 | 0.06% | 74,423,845 |
| 2022-03-24 | 2022-03-22 | 188.340 | 390,442 | -3,532 | 0.06% | 73,535,847 |
| 2022-03-23 | 2022-03-21 | 173.365 | 393,974 | +1,990 | 0.06% | 68,301,406 |
| 2022-03-22 | 2022-03-18 | 179.496 | 391,984 | -895 | 0.06% | 70,359,506 |
| 2022-03-21 | 2022-03-17 | 179.898 | 392,879 | +945 | 0.06% | 70,678,094 |
| 2022-03-18 | 2022-03-16 | 171.858 | 391,934 | -7,065 | 0.06% | 67,356,891 |
| 2022-03-17 | 2022-03-15 | 126.833 | 398,999 | -58,854 | 0.06% | 50,606,249 |
| 2022-03-16 | 2022-03-14 | 143.315 | 457,853 | +10,646 | 0.07% | 65,617,333 |
| 2022-03-15 | 2022-03-11 | 172.863 | 447,207 | +17,960 | 0.07% | 77,305,434 |
| 2022-03-14 | 2022-03-10 | 190.149 | 429,247 | +796 | 0.06% | 81,620,901 |
| 2022-03-11 | 2022-03-09 | 181.204 | 428,451 | -6,766 | 0.06% | 77,637,201 |
| 2022-03-10 | 2022-03-08 | 173.566 | 435,217 | +20,696 | 0.06% | 75,538,990 |
| 2022-03-09 | 2022-03-07 | 188.139 | 414,521 | -19,601 | 0.06% | 77,987,566 |
| 2022-03-08 | 2022-03-04 | 208.440 | 434,122 | +5,970 | 0.06% | 90,488,530 |
| 2022-03-07 | 2022-03-03 | 222.310 | 428,152 | +1,194 | 0.06% | 95,182,276 |
| 2022-03-04 | 2022-03-02 | 200.702 | 426,958 | +995 | 0.06% | 85,691,196 |
| 2022-03-03 | 2022-03-01 | 205.224 | 425,963 | +1,194 | 0.06% | 87,417,946 |
| 2022-03-02 | 2022-02-28 | 210.048 | 424,769 | +99 | 0.06% | 89,222,027 |
| 2022-03-01 | 2022-02-25 | 209.043 | 424,670 | +3,781 | 0.06% | 88,774,432 |
| 2022-02-28 | 2022-02-24 | 205.827 | 420,889 | +348 | 0.06% | 86,630,438 |
| 2022-02-25 | 2022-02-23 | 219.093 | 420,541 | +2,388 | 0.07% | 92,137,796 |
| 2022-02-23 | 2022-02-21 | 228.340 | 418,153 | -4,577 | 0.07% | 95,480,905 |
| 2022-02-22 | 2022-02-18 | 233.968 | 422,730 | -18,755 | 0.07% | 98,905,178 |
| 2022-02-21 | 2022-02-17 | 235.174 | 441,485 | -150 | 0.07% | 103,825,682 |
| 2022-02-18 | 2022-02-16 | 238.189 | 441,635 | +498 | 0.07% | 105,192,509 |
| 2022-02-17 | 2022-02-15 | 231.958 | 441,137 | +99 | 0.07% | 102,325,123 |
| 2022-02-16 | 2022-02-14 | 229.747 | 441,038 | -5,522 | 0.07% | 101,327,008 |
| 2022-02-15 | 2022-02-11 | 236.581 | 446,560 | -2,836 | 0.07% | 105,647,509 |
| 2022-02-14 | 2022-02-10 | 234.571 | 449,396 | -1,691 | 0.07% | 105,415,152 |
| 2022-02-11 | 2022-02-09 | 224.119 | 451,087 | +1,542 | 0.07% | 101,096,974 |
| 2022-02-10 | 2022-02-08 | 216.078 | 449,545 | -6,219 | 0.07% | 97,136,984 |
| 2022-02-09 | 2022-02-07 | 213.063 | 455,764 | -199 | 0.07% | 97,106,626 |
| 2022-02-08 | 2022-02-04 | 209.043 | 455,963 | -4,079 | 0.07% | 95,316,025 |
| 2022-02-07 | 2022-01-31 | 201.003 | 460,042 | +1,990 | 0.07% | 92,469,916 |
| 2022-02-04 | 2022-01-27 | 200.702 | 458,052 | +2,388 | 0.07% | 91,931,815 |
| 2022-01-28 | 2022-01-26 | 200.802 | 455,664 | +497 | 0.07% | 91,498,334 |
| 2022-01-27 | 2022-01-25 | 199.898 | 455,167 | -50 | 0.07% | 90,986,830 |
| 2022-01-26 | 2022-01-24 | 206.028 | 455,217 | +1,990 | 0.07% | 93,787,577 |
| 2022-01-25 | 2022-01-21 | 208.239 | 453,227 | -8,557 | 0.07% | 94,379,682 |
| 2022-01-24 | 2022-01-20 | 192.963 | 461,784 | -2,686 | 0.07% | 89,107,261 |
| 2022-01-21 | 2022-01-19 | 184.722 | 464,470 | +10,945 | 0.07% | 85,797,802 |
| 2022-01-20 | 2022-01-18 | 187.234 | 453,525 | +497 | 0.07% | 84,915,520 |
| 2022-01-19 | 2022-01-17 | 190.049 | 453,028 | +3,383 | 0.07% | 86,097,305 |
| 2022-01-18 | 2022-01-14 | 191.054 | 449,645 | +199 | 0.07% | 85,906,271 |
| 2022-01-17 | 2022-01-13 | 196.481 | 449,446 | -945 | 0.07% | 88,307,434 |
| 2022-01-14 | 2022-01-12 | 195.677 | 450,391 | +18,955 | 0.07% | 88,130,988 |
| 2022-01-13 | 2022-01-11 | 185.626 | 431,436 | +4,328 | 0.07% | 80,085,937 |
| 2022-01-12 | 2022-01-10 | 198.089 | 427,108 | -646 | 0.07% | 84,605,250 |
| 2022-01-11 | 2022-01-07 | 201.003 | 427,754 | -6,269 | 0.07% | 85,979,925 |
| 2022-01-10 | 2022-01-06 | 198.491 | 434,023 | +1,194 | 0.07% | 86,149,513 |
| 2022-01-07 | 2022-01-05 | 197.486 | 432,829 | -696 | 0.07% | 85,477,515 |
| 2022-01-06 | 2022-01-04 | 195.576 | 433,525 | -1,642 | 0.07% | 84,787,136 |
| 2022-01-05 | 2022-01-03 | 191.456 | 435,167 | -299 | 0.07% | 83,315,138 |
| 2022-01-04 | 2021-12-31 | 191.757 | 435,466 | -5,273 | 0.07% | 83,503,678 |
| 2022-01-03 | 2021-12-29 | 181.807 | 440,739 | +199 | 0.07% | 80,129,611 |
| 2021-12-30 | 2021-12-28 | 185.325 | 440,540 | -100 | 0.07% | 81,643,055 |
| 2021-12-29 | 2021-12-24 | 185.425 | 440,640 | +398 | 0.07% | 81,705,873 |
| 2021-12-28 | 2021-12-22 | 182.913 | 440,242 | +39,900 | 0.07% | 80,525,948 |
| 2021-12-23 | 2021-12-21 | 175.878 | 400,342 | +2,289 | 0.06% | 70,411,272 |
| 2021-12-22 | 2021-12-20 | 174.270 | 398,053 | +1,791 | 0.06% | 69,368,608 |
| 2021-12-21 | 2021-12-17 | 174.471 | 396,262 | +2,636 | 0.06% | 69,136,141 |
| 2021-12-20 | 2021-12-16 | 194.973 | 393,626 | +2,488 | 0.06% | 76,746,485 |
| 2021-12-17 | 2021-12-15 | 191.657 | 391,138 | +4,876 | 0.06% | 74,964,162 |
| 2021-12-16 | 2021-12-14 | 193.767 | 386,262 | +8,208 | 0.06% | 74,844,863 |
| 2021-12-15 | 2021-12-13 | 206.229 | 378,054 | +3,383 | 0.06% | 77,965,807 |
| 2021-12-14 | 2021-12-10 | 206.430 | 374,671 | +3,732 | 0.06% | 77,343,443 |
| 2021-12-13 | 2021-12-09 | 213.063 | 370,939 | +7,363 | 0.06% | 79,033,523 |
| 2021-12-10 | 2021-12-08 | 213.666 | 363,576 | +497 | 0.06% | 77,683,977 |
| 2021-12-09 | 2021-12-07 | 213.465 | 363,079 | +1,741 | 0.06% | 77,504,805 |
| 2021-12-08 | 2021-12-06 | 194.873 | 361,338 | +3,931 | 0.06% | 70,414,878 |
| 2021-12-07 | 2021-12-03 | 224.521 | 357,407 | -498 | 0.06% | 80,245,227 |
| 2021-12-06 | 2021-12-02 | 223.315 | 357,905 | -199 | 0.06% | 79,925,397 |
| 2021-12-03 | 2021-12-01 | 216.279 | 358,104 | +697 | 0.06% | 77,450,535 |
| 2021-12-02 | 2021-11-30 | 212.058 | 357,407 | +1,045 | 0.06% | 75,791,149 |
| 2021-12-01 | 2021-11-29 | 214.872 | 356,362 | +1,990 | 0.06% | 76,572,367 |
| 2021-11-30 | 2021-11-26 | 221.707 | 354,372 | +1,144 | 0.06% | 78,566,588 |
| 2021-11-29 | 2021-11-25 | 227.134 | 353,228 | -2,736 | 0.06% | 80,229,955 |
| 2021-11-26 | 2021-11-24 | 229.144 | 355,964 | +348 | 0.06% | 81,566,891 |
| 2021-11-25 | 2021-11-23 | 229.546 | 355,616 | -249 | 0.06% | 81,630,109 |
| 2021-11-24 | 2021-11-22 | 229.345 | 355,865 | +697 | 0.06% | 81,615,736 |
| 2021-11-22 | 2021-11-18 | 228.541 | 355,168 | -150 | 0.06% | 81,170,323 |
| 2021-11-19 | 2021-11-17 | 234.370 | 355,318 | +5,224 | 0.06% | 83,275,786 |
| 2021-11-18 | 2021-11-16 | 245.224 | 350,094 | +199 | 0.06% | 85,851,419 |
| 2021-11-17 | 2021-11-15 | 244.420 | 349,895 | -50 | 0.06% | 85,521,300 |
| 2021-11-16 | 2021-11-12 | 243.616 | 349,945 | +747 | 0.06% | 85,252,160 |
| 2021-11-15 | 2021-11-11 | 241.405 | 349,198 | +49 | 0.06% | 84,298,090 |
| 2021-11-12 | 2021-11-10 | 241.405 | 349,149 | -199 | 0.06% | 84,286,261 |
| 2021-11-11 | 2021-11-09 | 246.430 | 349,348 | +3,781 | 0.06% | 86,089,803 |
| 2021-11-10 | 2021-11-08 | 241.405 | 345,567 | +398 | 0.05% | 83,421,549 |
| 2021-11-09 | 2021-11-05 | 225.325 | 345,169 | +150 | 0.05% | 77,775,064 |
| 2021-11-08 | 2021-11-04 | 227.536 | 345,019 | -50 | 0.05% | 78,504,114 |
| 2021-11-05 | 2021-11-03 | 227.536 | 345,069 | +50 | 0.05% | 78,515,491 |
| 2021-11-04 | 2021-11-02 | 227.737 | 345,019 | +845 | 0.05% | 78,573,464 |
| 2021-11-03 | 2021-11-01 | 225.325 | 344,174 | +498 | 0.05% | 77,550,866 |
| 2021-11-02 | 2021-10-29 | 226.531 | 343,676 | +10,099 | 0.05% | 77,853,134 |
| 2021-11-01 | 2021-10-28 | 226.531 | 333,577 | -1,094 | 0.05% | 75,565,402 |
| 2021-10-29 | 2021-10-27 | 226.330 | 334,671 | +2,437 | 0.05% | 75,745,956 |
| 2021-10-28 | 2021-10-26 | 228.541 | 332,234 | +1,045 | 0.05% | 75,928,972 |
| 2021-10-27 | 2021-10-25 | 233.767 | 331,189 | +896 | 0.05% | 77,420,968 |
| 2021-10-26 | 2021-10-22 | 244.621 | 330,293 | -2,985 | 0.05% | 80,796,571 |
| 2021-10-25 | 2021-10-21 | 242.209 | 333,278 | +895 | 0.05% | 80,722,885 |
| 2021-10-22 | 2021-10-20 | 246.430 | 332,383 | -2,040 | 0.05% | 81,909,119 |
| 2021-10-21 | 2021-10-19 | 244.822 | 334,423 | +796 | 0.05% | 81,874,075 |
| 2021-10-19 | 2021-10-15 | 259.294 | 333,627 | -1,293 | 0.05% | 86,507,524 |
| 2021-10-18 | 2021-10-12 | 253.264 | 334,920 | -1,095 | 0.05% | 84,823,191 |
| 2021-10-15 | 2021-10-11 | 249.043 | 336,015 | +100 | 0.05% | 83,682,173 |
| 2021-10-12 | 2021-10-08 | 247.234 | 335,915 | -1,095 | 0.05% | 83,049,589 |
| 2021-10-11 | 2021-10-07 | 249.244 | 337,010 | -15,323 | 0.05% | 83,997,711 |
| 2021-10-08 | 2021-10-06 | 245.626 | 352,333 | -1,293 | 0.06% | 86,542,116 |
| 2021-10-07 | 2021-10-05 | 240.400 | 353,626 | -846 | 0.06% | 85,011,631 |
| 2021-10-06 | 2021-10-04 | 241.003 | 354,472 | -1,045 | 0.06% | 85,428,759 |
| 2021-10-04 | 2021-09-29 | 234.571 | 355,517 | +2,936 | 0.06% | 83,393,885 |
| 2021-09-30 | 2021-09-28 | 233.968 | 352,581 | +99 | 0.06% | 82,492,576 |
| 2021-09-29 | 2021-09-27 | 227.938 | 352,482 | +398 | 0.06% | 80,343,913 |
| 2021-09-28 | 2021-09-24 | 229.546 | 352,084 | +199 | 0.06% | 80,819,354 |
| 2021-09-27 | 2021-09-23 | 230.149 | 351,885 | -199 | 0.06% | 80,985,864 |
| 2021-09-24 | 2021-09-21 | 221.908 | 352,084 | +846 | 0.06% | 78,130,093 |
| 2021-09-23 | 2021-09-20 | 220.501 | 351,238 | +9,005 | 0.06% | 77,448,160 |
| 2021-09-21 | 2021-09-17 | 226.330 | 342,233 | -150 | 0.05% | 77,457,461 |
| 2021-09-20 | 2021-09-16 | 218.691 | 342,383 | +50 | 0.05% | 74,876,247 |
| 2021-09-17 | 2021-09-15 | 221.104 | 342,333 | +1,791 | 0.05% | 75,691,033 |
| 2021-09-16 | 2021-09-14 | 225.727 | 340,542 | +3,234 | 0.05% | 76,869,387 |
| 2021-09-15 | 2021-09-13 | 240.601 | 337,308 | +448 | 0.05% | 81,156,587 |
| 2021-09-14 | 2021-09-10 | 251.857 | 336,860 | +1,343 | 0.05% | 84,840,554 |
| 2021-09-13 | 2021-09-09 | 250.249 | 335,517 | +23,333 | 0.05% | 83,962,790 |
| 2021-09-10 | 2021-09-08 | 256.480 | 312,184 | +497 | 0.05% | 80,068,980 |
| 2021-09-09 | 2021-09-07 | 247.837 | 311,687 | +2,936 | 0.05% | 77,247,556 |
| 2021-09-08 | 2021-09-06 | 246.028 | 308,751 | +696 | 0.05% | 75,961,367 |
| 2021-09-07 | 2021-09-03 | 247.234 | 308,055 | +149 | 0.05% | 76,161,652 |
| 2021-09-06 | 2021-09-02 | 247.234 | 307,906 | +4,428 | 0.05% | 76,124,814 |
| 2021-09-03 | 2021-09-01 | 239.395 | 303,478 | -1,194 | 0.05% | 72,651,060 |
| 2021-09-02 | 2021-08-31 | 227.335 | 304,672 | +4,577 | 0.05% | 69,262,494 |
| 2021-09-01 | 2021-08-30 | 227.536 | 300,095 | +5,174 | 0.05% | 68,282,304 |
| 2021-08-31 | 2021-08-27 | 224.722 | 294,921 | +647 | 0.05% | 66,275,114 |
| 2021-08-30 | 2021-08-26 | 226.732 | 294,274 | +18,706 | 0.05% | 66,721,219 |
| 2021-08-27 | 2021-08-25 | 232.159 | 275,568 | -2,189 | 0.04% | 63,975,509 |
| 2021-08-26 | 2021-08-24 | 224.722 | 277,757 | -1,194 | 0.04% | 62,417,992 |
| 2021-08-25 | 2021-08-23 | 208.641 | 278,951 | -1,791 | 0.04% | 58,200,706 |
| 2021-08-24 | 2021-08-20 | 206.832 | 280,742 | +995 | 0.04% | 58,066,513 |
| 2021-08-23 | 2021-08-19 | 194.973 | 279,747 | -3,980 | 0.04% | 54,543,142 |
| 2021-08-20 | 2021-08-18 | 193.064 | 283,727 | -50 | 0.04% | 54,777,350 |
| 2021-08-19 | 2021-08-17 | 193.667 | 283,777 | -2,885 | 0.04% | 54,958,123 |
| 2021-08-18 | 2021-08-16 | 192.159 | 286,662 | -50 | 0.05% | 55,084,701 |
| 2021-08-17 | 2021-08-13 | 190.250 | 286,712 | +647 | 0.05% | 54,546,824 |
| 2021-08-16 | 2021-08-12 | 191.958 | 286,065 | +6,965 | 0.05% | 54,912,482 |
| 2021-08-13 | 2021-08-11 | 196.682 | 279,100 | +99 | 0.04% | 54,893,844 |
| 2021-08-12 | 2021-08-10 | 197.888 | 279,001 | -49 | 0.04% | 55,210,853 |
| 2021-08-11 | 2021-08-09 | 196.481 | 279,050 | -2,587 | 0.04% | 54,827,920 |
| 2021-08-10 | 2021-08-06 | 193.868 | 281,637 | +2,636 | 0.04% | 54,600,287 |
| 2021-08-09 | 2021-08-05 | 186.732 | 279,001 | -34,576 | 0.04% | 52,098,408 |
| 2021-08-06 | 2021-08-04 | 195.576 | 313,577 | -199 | 0.05% | 61,328,172 |
| 2021-08-05 | 2021-08-03 | 201.204 | 313,776 | -348 | 0.05% | 63,133,051 |
| 2021-08-04 | 2021-08-02 | 204.621 | 314,124 | +1,890 | 0.05% | 64,276,449 |
| 2021-08-03 | 2021-07-30 | 216.078 | 312,234 | -41,691 | 0.05% | 67,467,037 |
| 2021-08-02 | 2021-07-29 | 220.300 | 353,925 | -27,561 | 0.06% | 77,969,505 |
| 2021-07-30 | 2021-07-28 | 208.038 | 381,486 | +2,288 | 0.06% | 79,363,705 |
| 2021-07-29 | 2021-07-27 | 194.069 | 379,198 | -2,239 | 0.06% | 73,590,422 |
| 2021-07-28 | 2021-07-26 | 208.440 | 381,437 | +697 | 0.06% | 79,506,851 |
| 2021-07-27 | 2021-07-23 | 223.114 | 380,740 | +547 | 0.06% | 84,948,255 |
| 2021-07-26 | 2021-07-22 | 230.149 | 380,193 | +100 | 0.06% | 87,500,913 |
| 2021-07-23 | 2021-07-21 | 226.933 | 380,093 | +2,636 | 0.06% | 86,255,499 |
| 2021-07-22 | 2021-07-20 | 226.129 | 377,457 | +796 | 0.06% | 85,353,825 |
| 2021-07-21 | 2021-07-19 | 238.993 | 376,661 | +2,886 | 0.06% | 90,019,271 |
| 2021-07-20 | 2021-07-16 | 249.043 | 373,775 | -299 | 0.06% | 93,086,036 |
| 2021-07-19 | 2021-07-15 | 252.460 | 374,074 | -298 | 0.06% | 94,438,731 |
| 2021-07-16 | 2021-07-14 | 252.259 | 374,372 | +2,050 | 0.06% | 94,438,714 |
| 2021-07-15 | 2021-07-13 | 252.862 | 372,322 | +6,616 | 0.06% | 94,146,097 |
| 2021-07-14 | 2021-07-12 | 247.837 | 365,706 | -149 | 0.06% | 90,635,460 |
| 2021-07-13 | 2021-07-09 | 250.852 | 365,855 | -63,889 | 0.06% | 91,775,458 |
| 2021-07-12 | 2021-07-08 | 256.882 | 429,744 | +995 | 0.07% | 110,393,539 |
| 2021-07-09 | 2021-07-07 | 269.545 | 428,749 | +2,537 | 0.07% | 115,567,276 |
| 2021-07-08 | 2021-07-06 | 272.560 | 426,212 | -3,632 | 0.07% | 116,168,490 |
| 2021-07-07 | 2021-07-05 | 278.389 | 429,844 | +896 | 0.07% | 119,664,029 |
| 2021-07-06 | 2021-07-02 | 279.595 | 428,948 | +23,979 | 0.07% | 119,931,912 |
| 2021-07-05 | 2021-06-30 | 277.384 | 404,969 | +26,119 | 0.06% | 112,332,092 |
| 2021-07-02 | 2021-06-29 | 276.580 | 378,850 | +10,249 | 0.06% | 104,782,488 |
| 2021-06-30 | 2021-06-28 | 280.399 | 368,601 | +6,219 | 0.06% | 103,355,525 |
| 2021-06-28 | 2021-06-24 | 285.425 | 362,382 | +1,990 | 0.06% | 103,432,719 |
| 2021-06-25 | 2021-06-23 | 288.038 | 360,392 | +16,318 | 0.06% | 103,806,444 |
| 2021-06-24 | 2021-06-22 | 288.038 | 344,074 | +298 | 0.05% | 99,106,246 |
| 2021-06-23 | 2021-06-21 | 286.430 | 343,776 | +1,990 | 0.05% | 98,467,610 |
| 2021-06-22 | 2021-06-18 | 291.254 | 341,786 | +249 | 0.05% | 99,546,417 |
| 2021-06-21 | 2021-06-17 | 292.058 | 341,537 | +1,393 | 0.05% | 99,748,495 |
| 2021-06-18 | 2021-06-16 | 291.254 | 340,144 | +398 | 0.05% | 99,068,179 |
| 2021-06-17 | 2021-06-15 | 289.445 | 339,746 | +2,040 | 0.05% | 98,337,650 |
| 2021-06-16 | 2021-06-11 | 292.058 | 337,706 | -149 | 0.05% | 98,629,623 |
| 2021-06-15 | 2021-06-10 | 294.470 | 337,855 | -796 | 0.05% | 99,488,058 |
| 2021-06-11 | 2021-06-09 | 292.058 | 338,651 | +18,009 | 0.05% | 98,905,617 |
| 2021-06-10 | 2021-06-08 | 293.666 | 320,642 | +3,980 | 0.05% | 94,161,551 |
| 2021-06-09 | 2021-06-07 | 301.706 | 316,662 | +4,528 | 0.05% | 95,538,765 |
| 2021-06-08 | 2021-06-04 | 305.123 | 312,134 | +248 | 0.05% | 95,239,220 |
| 2021-06-07 | 2021-06-03 | 311.153 | 311,886 | +448 | 0.05% | 97,044,252 |
| 2021-06-04 | 2021-06-02 | 313.565 | 311,438 | +697 | 0.05% | 97,656,056 |
| 2021-06-03 | 2021-06-01 | 324.017 | 310,741 | -3,383 | 0.05% | 100,685,418 |
| 2021-06-02 | 2021-05-31 | 318.389 | 314,124 | -2,388 | 0.05% | 100,013,650 |
| 2021-06-01 | 2021-05-28 | 315.776 | 316,512 | -1,294 | 0.05% | 99,946,904 |
| 2021-05-31 | 2021-05-27 | 316.781 | 317,806 | -1,691 | 0.05% | 100,674,918 |
| 2021-05-28 | 2021-05-26 | 311.756 | 319,497 | +49 | 0.05% | 99,605,097 |
| 2021-05-27 | 2021-05-25 | 310.550 | 319,448 | -2,636 | 0.05% | 99,204,560 |
| 2021-05-26 | 2021-05-24 | 314.972 | 322,084 | +3,980 | 0.05% | 101,447,448 |
| 2021-05-25 | 2021-05-21 | 320.399 | 318,104 | -10,000 | 0.05% | 101,920,238 |
| 2021-05-24 | 2021-05-20 | 315.374 | 328,104 | -13,383 | 0.05% | 103,475,480 |
| 2021-05-21 | 2021-05-18 | 306.329 | 341,487 | -4,478 | 0.05% | 104,607,331 |
| 2021-05-20 | 2021-05-17 | 291.656 | 345,965 | -5,074 | 0.05% | 100,902,647 |
| 2021-05-18 | 2021-05-14 | 279.997 | 351,039 | +149 | 0.06% | 98,290,029 |
| 2021-05-17 | 2021-05-13 | 282.208 | 350,890 | -298 | 0.06% | 99,024,140 |
| 2021-05-14 | 2021-05-12 | 291.455 | 351,188 | +6,268 | 0.06% | 102,355,374 |
| 2021-05-13 | 2021-05-11 | 288.842 | 344,920 | -7,413 | 0.05% | 99,627,246 |
| 2021-05-12 | 2021-05-10 | 299.495 | 352,333 | +1,692 | 0.06% | 105,521,892 |
| 2021-05-11 | 2021-05-07 | 308.138 | 350,641 | -4,925 | 0.06% | 108,045,785 |
| 2021-05-10 | 2021-05-06 | 307.535 | 355,566 | -7,364 | 0.06% | 109,348,955 |
| 2021-05-07 | 2021-05-05 | 292.460 | 362,930 | +6,568 | 0.06% | 106,142,385 |
| 2021-05-06 | 2021-05-04 | 301.304 | 356,362 | +995 | 0.06% | 107,373,226 |
| 2021-05-05 | 2021-05-03 | 306.128 | 355,367 | -1,642 | 0.06% | 108,787,746 |
| 2021-05-04 | 2021-04-30 | 309.344 | 357,009 | +5,373 | 0.06% | 110,438,567 |
| 2021-05-03 | 2021-04-29 | 320.600 | 351,636 | -16,269 | 0.06% | 112,734,540 |
| 2021-04-30 | 2021-04-28 | 311.555 | 367,905 | +1,095 | 0.06% | 114,622,630 |
| 2021-04-29 | 2021-04-27 | 302.912 | 366,810 | -2,488 | 0.06% | 111,111,088 |
| 2021-04-28 | 2021-04-26 | 300.299 | 369,298 | -4,228 | 0.06% | 110,899,741 |
| 2021-04-27 | 2021-04-23 | 303.515 | 373,526 | -8,756 | 0.06% | 113,370,683 |
| 2021-04-26 | 2021-04-22 | 300.500 | 382,282 | +36,317 | 0.06% | 114,875,661 |
| 2021-04-23 | 2021-04-21 | 283.817 | 345,965 | +6,965 | 0.05% | 98,190,584 |
| 2021-04-22 | 2021-04-20 | 290.651 | 339,000 | +31,741 | 0.05% | 98,530,565 |
| 2021-04-21 | 2021-04-19 | 281.605 | 307,259 | 0.05% | 86,525,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy