History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 2,743,374 | +0 | 0.40% | 1,560,979,806 |
| 2025-10-13 | 2025-10-09 | 561.000 | 2,743,374 | +0 | 0.40% | 1,539,032,814 |
| 2025-10-10 | 2025-10-08 | 551.000 | 2,743,374 | +754,130 | 0.40% | 1,511,599,074 |
| 2025-10-09 | 2025-10-06 | 562.000 | 1,989,244 | +11,524 | 0.29% | 1,117,955,128 |
| 2025-10-08 | 2025-10-03 | 574.500 | 1,977,720 | +3,250 | 0.29% | 1,136,200,140 |
| 2025-10-06 | 2025-10-02 | 585.500 | 1,974,470 | +3,088 | 0.29% | 1,156,052,185 |
| 2025-10-03 | 2025-09-30 | 596.000 | 1,971,382 | -2,330 | 0.29% | 1,174,943,672 |
| 2025-10-02 | 2025-09-29 | 598.000 | 1,973,712 | -62,300 | 0.29% | 1,180,279,776 |
| 2025-09-30 | 2025-09-26 | 582.500 | 2,036,012 | +1,600 | 0.30% | 1,185,976,990 |
| 2025-09-29 | 2025-09-25 | 598.500 | 2,034,412 | +450 | 0.30% | 1,217,595,582 |
| 2025-09-26 | 2025-09-24 | 605.000 | 2,033,962 | +2,756 | 0.30% | 1,230,547,010 |
| 2025-09-25 | 2025-09-23 | 596.000 | 2,031,206 | +2,750 | 0.29% | 1,210,598,776 |
| 2025-09-24 | 2025-09-22 | 598.000 | 2,028,456 | +7,502 | 0.29% | 1,213,016,688 |
| 2025-09-23 | 2025-09-19 | 606.500 | 2,020,954 | +1,900 | 0.29% | 1,225,708,601 |
| 2025-09-22 | 2025-09-18 | 598.500 | 2,019,054 | +429 | 0.29% | 1,208,403,819 |
| 2025-09-19 | 2025-09-17 | 607.000 | 2,018,625 | -156,990 | 0.29% | 1,225,305,375 |
| 2025-09-18 | 2025-09-16 | 597.500 | 2,175,615 | +4,600 | 0.32% | 1,299,929,962 |
| 2025-09-17 | 2025-09-15 | 574.000 | 2,171,015 | -156,990 | 0.31% | 1,246,162,610 |
| 2025-09-16 | 2025-09-12 | 577.500 | 2,328,005 | +5,150 | 0.34% | 1,344,422,888 |
| 2025-09-15 | 2025-09-11 | 574.000 | 2,322,855 | -850 | 0.34% | 1,333,318,770 |
| 2025-09-12 | 2025-09-10 | 570.000 | 2,323,705 | +5,250 | 0.34% | 1,324,511,850 |
| 2025-09-11 | 2025-09-09 | 560.500 | 2,318,455 | +600 | 0.34% | 1,299,494,028 |
| 2025-09-10 | 2025-09-08 | 572.000 | 2,317,855 | +10,450 | 0.34% | 1,325,813,060 |
| 2025-09-09 | 2025-09-05 | 572.000 | 2,307,405 | -3,440 | 0.33% | 1,319,835,660 |
| 2025-09-08 | 2025-09-04 | 562.000 | 2,310,845 | -1,767 | 0.34% | 1,298,694,890 |
| 2025-09-05 | 2025-09-03 | 558.000 | 2,312,612 | -1,968 | 0.34% | 1,290,437,496 |
| 2025-09-04 | 2025-09-02 | 569.500 | 2,314,580 | -5,550 | 0.34% | 1,318,153,310 |
| 2025-09-03 | 2025-09-01 | 576.000 | 2,320,130 | -5,530 | 0.34% | 1,336,394,880 |
| 2025-09-02 | 2025-08-29 | 578.000 | 2,325,660 | -5,010 | 0.34% | 1,344,231,480 |
| 2025-09-01 | 2025-08-28 | 552.000 | 2,330,670 | -24,369 | 0.34% | 1,286,529,840 |
| 2025-08-29 | 2025-08-27 | 512.500 | 2,355,039 | +2,080 | 0.34% | 1,206,957,488 |
| 2025-08-28 | 2025-08-26 | 512.500 | 2,352,959 | +2,050 | 0.34% | 1,205,891,488 |
| 2025-08-27 | 2025-08-25 | 516.000 | 2,350,909 | -6,224 | 0.34% | 1,213,069,044 |
| 2025-08-26 | 2025-08-22 | 505.000 | 2,357,133 | -11,840 | 0.34% | 1,190,352,165 |
| 2025-08-25 | 2025-08-21 | 495.800 | 2,368,973 | +1,510 | 0.34% | 1,174,536,813 |
| 2025-08-22 | 2025-08-20 | 500.500 | 2,367,463 | -920 | 0.34% | 1,184,915,232 |
| 2025-08-21 | 2025-08-19 | 505.000 | 2,368,383 | -1,200 | 0.34% | 1,196,033,415 |
| 2025-08-20 | 2025-08-18 | 497.800 | 2,369,583 | -17,570 | 0.34% | 1,179,578,417 |
| 2025-08-19 | 2025-08-15 | 489.000 | 2,387,153 | +1,800 | 0.35% | 1,167,317,817 |
| 2025-08-18 | 2025-08-14 | 487.200 | 2,385,353 | -13,100 | 0.35% | 1,162,143,982 |
| 2025-08-15 | 2025-08-13 | 484.600 | 2,398,453 | -1,570 | 0.35% | 1,162,290,324 |
| 2025-08-14 | 2025-08-12 | 472.400 | 2,400,023 | +2,180 | 0.35% | 1,133,770,865 |
| 2025-08-13 | 2025-08-11 | 471.000 | 2,397,843 | +37,300 | 0.35% | 1,129,384,053 |
| 2025-08-12 | 2025-08-08 | 482.000 | 2,360,543 | -500 | 0.34% | 1,137,781,726 |
| 2025-08-11 | 2025-08-07 | 493.200 | 2,361,043 | -2,340 | 0.34% | 1,164,466,408 |
| 2025-08-08 | 2025-08-06 | 483.400 | 2,363,383 | +430 | 0.34% | 1,142,459,342 |
| 2025-08-07 | 2025-08-05 | 489.000 | 2,362,953 | +500 | 0.34% | 1,155,484,017 |
| 2025-08-06 | 2025-08-04 | 484.600 | 2,362,453 | +3,280 | 0.34% | 1,144,844,724 |
| 2025-08-05 | 2025-08-01 | 484.800 | 2,359,173 | +3,350 | 0.34% | 1,143,727,070 |
| 2025-08-04 | 2025-07-31 | 492.000 | 2,355,823 | +700 | 0.34% | 1,159,064,916 |
| 2025-08-01 | 2025-07-30 | 493.800 | 2,355,123 | -43,120 | 0.34% | 1,162,959,737 |
| 2025-07-31 | 2025-07-29 | 497.600 | 2,398,243 | +18,030 | 0.35% | 1,193,365,717 |
| 2025-07-30 | 2025-07-28 | 500.000 | 2,380,213 | +1,730 | 0.35% | 1,190,106,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 2,378,483 | -700 | 0.34% | 1,197,566,190 |
| 2025-07-28 | 2025-07-24 | 506.500 | 2,379,183 | +14,772 | 0.35% | 1,205,056,190 |
| 2025-07-25 | 2025-07-23 | 504.000 | 2,364,411 | +6,830 | 0.34% | 1,191,663,144 |
| 2025-07-24 | 2025-07-22 | 497.800 | 2,357,581 | +2,900 | 0.34% | 1,173,603,822 |
| 2025-07-23 | 2025-07-21 | 497.800 | 2,354,681 | +9,280 | 0.34% | 1,172,160,202 |
| 2025-07-22 | 2025-07-18 | 498.000 | 2,345,401 | +4,050 | 0.34% | 1,168,009,698 |
| 2025-07-21 | 2025-07-17 | 493.800 | 2,341,351 | +30 | 0.34% | 1,156,159,124 |
| 2025-07-18 | 2025-07-16 | 498.200 | 2,341,321 | -4,700 | 0.34% | 1,166,446,122 |
| 2025-07-17 | 2025-07-15 | 490.400 | 2,346,021 | +11,250 | 0.34% | 1,150,488,698 |
| 2025-07-16 | 2025-07-14 | 489.000 | 2,334,771 | +1,582 | 0.34% | 1,141,703,019 |
| 2025-07-15 | 2025-07-11 | 488.200 | 2,333,189 | -250 | 0.34% | 1,139,062,870 |
| 2025-07-14 | 2025-07-10 | 484.800 | 2,333,439 | +9,209 | 0.34% | 1,131,251,227 |
| 2025-07-11 | 2025-07-09 | 478.600 | 2,324,230 | -1,958 | 0.34% | 1,112,376,478 |
| 2025-07-10 | 2025-07-08 | 478.000 | 2,326,188 | +5,050 | 0.34% | 1,111,917,864 |
| 2025-07-09 | 2025-07-07 | 475.200 | 2,321,138 | -20,248 | 0.34% | 1,103,004,778 |
| 2025-07-08 | 2025-07-04 | 466.000 | 2,341,386 | +790 | 0.34% | 1,091,085,876 |
| 2025-07-07 | 2025-07-03 | 458.400 | 2,340,596 | -5,738 | 0.34% | 1,072,929,206 |
| 2025-07-04 | 2025-07-02 | 462.000 | 2,346,334 | +3,270 | 0.34% | 1,084,006,308 |
| 2025-07-03 | 2025-06-30 | 456.000 | 2,343,064 | +1,630 | 0.34% | 1,068,437,184 |
| 2025-07-02 | 2025-06-27 | 459.200 | 2,341,434 | +8,200 | 0.34% | 1,075,186,493 |
| 2025-06-30 | 2025-06-26 | 464.000 | 2,333,234 | +4,000 | 0.34% | 1,082,620,576 |
| 2025-06-27 | 2025-06-25 | 459.000 | 2,329,234 | +34,255 | 0.34% | 1,069,118,406 |
| 2025-06-26 | 2025-06-24 | 454.000 | 2,294,979 | -8,430 | 0.33% | 1,041,920,466 |
| 2025-06-25 | 2025-06-23 | 445.600 | 2,303,409 | +1,880 | 0.33% | 1,026,399,050 |
| 2025-06-24 | 2025-06-20 | 446.400 | 2,301,529 | -2,450 | 0.33% | 1,027,402,546 |
| 2025-06-23 | 2025-06-19 | 444.600 | 2,303,979 | +24,680 | 0.33% | 1,024,349,063 |
| 2025-06-20 | 2025-06-18 | 463.200 | 2,279,299 | -5,050 | 0.33% | 1,055,771,297 |
| 2025-06-18 | 2025-06-16 | 473.800 | 2,284,349 | +29,130 | 0.33% | 1,082,324,556 |
| 2025-06-17 | 2025-06-13 | 468.800 | 2,255,219 | +35,040 | 0.33% | 1,057,246,667 |
| 2025-06-16 | 2025-06-12 | 482.000 | 2,220,179 | +500 | 0.32% | 1,070,126,278 |
| 2025-06-13 | 2025-06-11 | 487.200 | 2,219,679 | +830 | 0.32% | 1,081,427,609 |
| 2025-06-12 | 2025-06-10 | 488.000 | 2,218,849 | +25,950 | 0.32% | 1,082,798,312 |
| 2025-06-11 | 2025-06-09 | 489.600 | 2,192,899 | +6,668 | 0.32% | 1,073,643,350 |
| 2025-06-10 | 2025-06-06 | 466.800 | 2,186,231 | +8,800 | 0.32% | 1,020,532,631 |
| 2025-06-09 | 2025-06-05 | 482.800 | 2,177,431 | +69,600 | 0.32% | 1,051,263,687 |
| 2025-06-06 | 2025-06-04 | 485.600 | 2,107,831 | +43,750 | 0.31% | 1,023,562,734 |
| 2025-06-05 | 2025-06-03 | 505.500 | 2,064,081 | +7,800 | 0.30% | 1,043,392,946 |
| 2025-06-04 | 2025-06-02 | 496.400 | 2,056,281 | +1,350 | 0.30% | 1,020,737,888 |
| 2025-06-03 | 2025-05-30 | 494.000 | 2,054,931 | +500 | 0.30% | 1,015,135,914 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,054,431 | -3,100 | 0.30% | 1,048,787,026 |
| 2025-05-30 | 2025-05-28 | 493.200 | 2,057,531 | +4,030 | 0.30% | 1,014,774,289 |
| 2025-05-29 | 2025-05-27 | 486.000 | 2,053,501 | +1,500 | 0.30% | 998,001,486 |
| 2025-05-28 | 2025-05-26 | 484.400 | 2,052,001 | +1,500 | 0.30% | 993,989,284 |
| 2025-05-27 | 2025-05-23 | 487.600 | 2,050,501 | +50 | 0.30% | 999,824,288 |
| 2025-05-26 | 2025-05-22 | 485.200 | 2,050,451 | +1,250 | 0.30% | 994,878,825 |
| 2025-05-23 | 2025-05-21 | 500.000 | 2,049,201 | +527,380 | 0.30% | 1,024,600,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 1,521,821 | -100 | 0.22% | 769,280,516 |
| 2025-05-21 | 2025-05-19 | 517.000 | 1,521,921 | +2,940 | 0.22% | 786,833,157 |
| 2025-05-20 | 2025-05-16 | 506.000 | 1,518,981 | -2,350 | 0.22% | 768,604,386 |
| 2025-05-19 | 2025-05-15 | 515.500 | 1,521,331 | -3,350 | 0.22% | 784,246,130 |
| 2025-05-16 | 2025-05-14 | 514.500 | 1,524,681 | -2,450 | 0.22% | 784,448,374 |
| 2025-05-15 | 2025-05-13 | 506.500 | 1,527,131 | -3,350 | 0.22% | 773,491,852 |
| 2025-05-14 | 2025-05-12 | 507.000 | 1,530,481 | -700 | 0.22% | 775,953,867 |
| 2025-05-13 | 2025-05-09 | 478.600 | 1,531,181 | +1,750 | 0.22% | 732,823,227 |
| 2025-05-12 | 2025-05-08 | 485.800 | 1,529,431 | +8,750 | 0.22% | 742,997,580 |
| 2025-05-09 | 2025-05-07 | 482.400 | 1,520,681 | -12,900 | 0.22% | 733,576,514 |
| 2025-05-08 | 2025-05-06 | 471.600 | 1,533,581 | -520 | 0.22% | 723,236,800 |
| 2025-05-07 | 2025-05-02 | 471.000 | 1,534,101 | +1,050 | 0.22% | 722,561,571 |
| 2025-05-06 | 2025-04-30 | 468.000 | 1,533,051 | +489,950 | 0.22% | 717,467,868 |
| 2025-05-02 | 2025-04-29 | 463.600 | 1,043,101 | -33,100 | 0.15% | 483,581,624 |
| 2025-04-30 | 2025-04-28 | 450.400 | 1,076,201 | +1,330 | 0.16% | 484,720,930 |
| 2025-04-29 | 2025-04-25 | 450.400 | 1,074,871 | +11,900 | 0.16% | 484,121,898 |
| 2025-04-28 | 2025-04-24 | 446.600 | 1,062,971 | -1,700 | 0.15% | 474,722,849 |
| 2025-04-25 | 2025-04-23 | 455.400 | 1,064,671 | +11,750 | 0.15% | 484,851,173 |
| 2025-04-24 | 2025-04-22 | 442.400 | 1,052,921 | +56,640 | 0.15% | 465,812,250 |
| 2025-04-23 | 2025-04-17 | 449.800 | 996,281 | +1,300 | 0.14% | 448,127,194 |
| 2025-04-22 | 2025-04-16 | 436.400 | 994,981 | -26,775 | 0.14% | 434,209,708 |
| 2025-04-17 | 2025-04-15 | 444.800 | 1,021,756 | +1,200 | 0.15% | 454,477,069 |
| 2025-04-16 | 2025-04-14 | 441.400 | 1,020,556 | -700 | 0.15% | 450,473,418 |
| 2025-04-15 | 2025-04-11 | 427.600 | 1,021,256 | +10,350 | 0.15% | 436,689,066 |
| 2025-04-14 | 2025-04-10 | 448.200 | 1,010,906 | +1,350 | 0.15% | 453,088,069 |
| 2025-04-11 | 2025-04-09 | 433.200 | 1,009,556 | -1,300 | 0.15% | 437,339,659 |
| 2025-04-10 | 2025-04-08 | 433.400 | 1,010,856 | +1,250 | 0.15% | 438,104,990 |
| 2025-04-09 | 2025-04-07 | 410.000 | 1,009,606 | +225,750 | 0.15% | 413,938,460 |
| 2025-04-08 | 2025-04-03 | 488.000 | 783,856 | +300 | 0.11% | 382,521,728 |
| 2025-04-07 | 2025-04-02 | 495.200 | 783,556 | +1,200 | 0.11% | 388,016,931 |
| 2025-04-03 | 2025-04-01 | 494.800 | 782,356 | +350 | 0.11% | 387,109,749 |
| 2025-04-02 | 2025-03-31 | 494.200 | 782,006 | -2,000 | 0.11% | 386,467,365 |
| 2025-04-01 | 2025-03-28 | 507.000 | 784,006 | +8,300 | 0.11% | 397,491,042 |
| 2025-03-31 | 2025-03-27 | 500.500 | 775,706 | +200 | 0.11% | 388,240,853 |
| 2025-03-28 | 2025-03-26 | 493.600 | 775,506 | +8,450 | 0.11% | 382,789,762 |
| 2025-03-27 | 2025-03-25 | 492.400 | 767,056 | +245,400 | 0.11% | 377,698,374 |
| 2025-03-26 | 2025-03-24 | 510.500 | 521,656 | +26,800 | 0.08% | 266,305,388 |
| 2025-03-25 | 2025-03-21 | 498.000 | 494,856 | -8,400 | 0.07% | 246,438,288 |
| 2025-03-24 | 2025-03-20 | 506.500 | 503,256 | -4,228 | 0.07% | 254,899,164 |
| 2025-03-21 | 2025-03-19 | 520.000 | 507,484 | -1,350 | 0.07% | 263,891,680 |
| 2025-03-20 | 2025-03-18 | 518.000 | 508,834 | -11,300 | 0.07% | 263,576,012 |
| 2025-03-19 | 2025-03-17 | 492.000 | 520,134 | +50 | 0.08% | 255,905,928 |
| 2025-03-18 | 2025-03-14 | 481.000 | 520,084 | +700 | 0.08% | 250,160,404 |
| 2025-03-17 | 2025-03-13 | 469.342 | 519,384 | -14,650 | 0.08% | 243,768,975 |
| 2025-03-14 | 2025-03-12 | 476.378 | 534,034 | +8,486 | 0.08% | 254,401,832 |
| 2025-03-13 | 2025-03-11 | 493.865 | 525,548 | -2,935 | 0.08% | 259,549,696 |
| 2025-03-12 | 2025-03-10 | 495.674 | 528,483 | +348 | 0.08% | 261,955,230 |
| 2025-03-11 | 2025-03-07 | 514.066 | 528,135 | -1,990 | 0.08% | 271,496,085 |
| 2025-03-10 | 2025-03-06 | 501.101 | 530,125 | -2,686 | 0.08% | 265,646,161 |
| 2025-03-07 | 2025-03-05 | 476.981 | 532,811 | +5,174 | 0.08% | 254,140,512 |
| 2025-03-06 | 2025-03-04 | 460.297 | 527,637 | -1,891 | 0.08% | 242,869,906 |
| 2025-03-05 | 2025-03-03 | 452.860 | 529,528 | +7,065 | 0.08% | 239,802,166 |
| 2025-03-04 | 2025-02-28 | 438.790 | 522,463 | -1,095 | 0.08% | 229,251,537 |
| 2025-03-03 | 2025-02-27 | 456.277 | 523,558 | +27,811 | 0.08% | 238,887,617 |
| 2025-02-28 | 2025-02-26 | 478.589 | 495,747 | -23,582 | 0.07% | 237,258,877 |
| 2025-02-27 | 2025-02-25 | 464.317 | 519,329 | +36,318 | 0.08% | 241,133,492 |
| 2025-02-26 | 2025-02-24 | 527.131 | 483,011 | +6,915 | 0.07% | 254,610,024 |
| 2025-02-25 | 2025-02-21 | 515.071 | 476,096 | +12,507 | 0.07% | 245,223,105 |
| 2025-02-24 | 2025-02-20 | 514.568 | 463,589 | +5,324 | 0.07% | 238,548,158 |
| 2025-02-21 | 2025-02-19 | 531.151 | 458,265 | +746 | 0.07% | 243,407,898 |
| 2025-02-20 | 2025-02-18 | 533.161 | 457,519 | +9,652 | 0.07% | 243,931,287 |
| 2025-02-19 | 2025-02-17 | 539.191 | 447,867 | +1,818 | 0.07% | 241,485,898 |
| 2025-02-18 | 2025-02-14 | 558.789 | 446,049 | -7,213 | 0.07% | 249,247,233 |
| 2025-02-17 | 2025-02-13 | 533.664 | 453,262 | -1,145 | 0.07% | 241,889,388 |
| 2025-02-14 | 2025-02-12 | 526.628 | 454,407 | +2,480 | 0.07% | 239,303,629 |
| 2025-02-13 | 2025-02-11 | 521.101 | 451,927 | +6,020 | 0.07% | 235,499,524 |
| 2025-02-12 | 2025-02-10 | 547.734 | 445,907 | +4,945 | 0.07% | 244,238,305 |
| 2025-02-11 | 2025-02-07 | 535.171 | 440,962 | +1,194 | 0.06% | 235,990,088 |
| 2025-02-10 | 2025-02-06 | 545.221 | 439,768 | +3,831 | 0.06% | 239,770,833 |
| 2025-02-07 | 2025-02-05 | 536.679 | 435,937 | +7,761 | 0.06% | 233,958,039 |
| 2025-02-06 | 2025-02-04 | 573.362 | 428,176 | -2,140 | 0.06% | 245,499,693 |
| 2025-02-05 | 2025-02-03 | 555.271 | 430,316 | +3,732 | 0.06% | 238,942,147 |
| 2025-02-04 | 2025-01-28 | 550.749 | 426,584 | +2,537 | 0.06% | 234,940,617 |
| 2025-02-03 | 2025-01-24 | 543.714 | 424,047 | +4,577 | 0.06% | 230,560,149 |
| 2025-01-27 | 2025-01-23 | 516.578 | 419,470 | +100 | 0.06% | 216,689,072 |
| 2025-01-24 | 2025-01-22 | 525.623 | 419,370 | +99 | 0.06% | 220,430,676 |
| 2025-01-23 | 2025-01-21 | 541.704 | 419,271 | -448 | 0.06% | 227,120,625 |
| 2025-01-22 | 2025-01-20 | 533.664 | 419,719 | -2,885 | 0.06% | 223,988,713 |
| 2025-01-21 | 2025-01-17 | 515.573 | 422,604 | -498 | 0.06% | 217,883,304 |
| 2025-01-20 | 2025-01-16 | 514.066 | 423,102 | -3,532 | 0.06% | 217,502,223 |
| 2025-01-16 | 2025-01-14 | 507.031 | 426,634 | +5,174 | 0.06% | 216,316,485 |
| 2025-01-15 | 2025-01-13 | 498.890 | 421,460 | -14,836 | 0.06% | 210,262,159 |
| 2025-01-14 | 2025-01-10 | 500.498 | 436,296 | -19,774 | 0.06% | 218,365,266 |
| 2025-01-13 | 2025-01-09 | 507.031 | 456,070 | +20,298 | 0.07% | 231,241,438 |
| 2025-01-10 | 2025-01-08 | 513.061 | 435,772 | +149 | 0.06% | 223,577,478 |
| 2025-01-09 | 2025-01-07 | 510.046 | 435,623 | +846 | 0.06% | 222,187,608 |
| 2025-01-08 | 2025-01-06 | 523.111 | 434,777 | +597 | 0.06% | 227,436,561 |
| 2025-01-07 | 2025-01-03 | 519.091 | 434,180 | +348 | 0.06% | 225,378,832 |
| 2025-01-06 | 2025-01-02 | 522.608 | 433,832 | -10,099 | 0.06% | 226,724,217 |
| 2025-01-03 | 2024-12-31 | 542.709 | 443,931 | +1,273 | 0.06% | 240,925,194 |
| 2025-01-02 | 2024-12-27 | 561.804 | 442,658 | -646 | 0.06% | 248,687,015 |
| 2024-12-30 | 2024-12-24 | 563.814 | 443,304 | -3,284 | 0.07% | 249,940,996 |
| 2024-12-27 | 2024-12-20 | 557.784 | 446,588 | +1,642 | 0.07% | 249,099,592 |
| 2024-12-23 | 2024-12-19 | 558.286 | 444,946 | -348 | 0.07% | 248,407,300 |
| 2024-12-20 | 2024-12-18 | 574.367 | 445,294 | +2,189 | 0.07% | 255,762,025 |
| 2024-12-18 | 2024-12-16 | 564.819 | 443,105 | +1,840 | 0.07% | 250,274,124 |
| 2024-12-17 | 2024-12-13 | 571.854 | 441,265 | +2,985 | 0.06% | 252,339,206 |
| 2024-12-16 | 2024-12-12 | 588.939 | 438,280 | -4,328 | 0.06% | 258,120,355 |
| 2024-12-13 | 2024-12-11 | 564.316 | 442,608 | +50 | 0.07% | 249,770,995 |
| 2024-12-12 | 2024-12-10 | 567.332 | 442,558 | -2,836 | 0.07% | 251,077,113 |
| 2024-12-11 | 2024-12-09 | 580.397 | 445,394 | +2,985 | 0.07% | 258,505,231 |
| 2024-12-10 | 2024-12-06 | 544.719 | 442,409 | +1,294 | 0.07% | 240,988,448 |
| 2024-12-06 | 2024-12-04 | 532.156 | 441,115 | +15,522 | 0.06% | 234,741,986 |
| 2024-12-05 | 2024-12-03 | 519.091 | 425,593 | +15,124 | 0.06% | 220,921,400 |
| 2024-12-04 | 2024-12-02 | 513.061 | 410,469 | +1,492 | 0.06% | 210,595,504 |
| 2024-12-03 | 2024-11-29 | 511.051 | 408,977 | -1,293 | 0.06% | 209,007,960 |
| 2024-12-02 | 2024-11-28 | 503.513 | 410,270 | -6,965 | 0.06% | 206,576,289 |
| 2024-11-29 | 2024-11-27 | 505.523 | 417,235 | -100 | 0.06% | 210,921,913 |
| 2024-11-28 | 2024-11-26 | 503.011 | 417,335 | -1,343 | 0.06% | 209,923,895 |
| 2024-11-27 | 2024-11-25 | 504.016 | 418,678 | -5,074 | 0.06% | 211,020,216 |
| 2024-11-26 | 2024-11-22 | 502.508 | 423,752 | +1,044 | 0.06% | 212,938,774 |
| 2024-11-25 | 2024-11-21 | 504.016 | 422,708 | +299 | 0.06% | 213,051,398 |
| 2024-11-22 | 2024-11-20 | 499.895 | 422,409 | -1,598 | 0.06% | 211,160,134 |
| 2024-11-21 | 2024-11-19 | 508.538 | 424,007 | -12,687 | 0.06% | 215,623,717 |
| 2024-11-20 | 2024-11-18 | 480.599 | 436,694 | +1,493 | 0.06% | 209,874,552 |
| 2024-11-19 | 2024-11-15 | 470.347 | 435,201 | +2,089 | 0.06% | 204,695,701 |
| 2024-11-18 | 2024-11-14 | 479.192 | 433,112 | -2,206 | 0.06% | 207,543,649 |
| 2024-11-15 | 2024-11-13 | 492.257 | 435,318 | +696 | 0.06% | 214,288,266 |
| 2024-11-13 | 2024-11-11 | 520.598 | 434,622 | -3,980 | 0.06% | 226,263,474 |
| 2024-11-12 | 2024-11-08 | 529.643 | 438,602 | +3,134 | 0.06% | 232,302,673 |
| 2024-11-11 | 2024-11-07 | 527.633 | 435,468 | -298 | 0.06% | 229,767,466 |
| 2024-11-07 | 2024-11-05 | 539.191 | 435,766 | -149 | 0.06% | 234,961,147 |
| 2024-11-06 | 2024-11-04 | 523.613 | 435,915 | -1,244 | 0.06% | 228,250,912 |
| 2024-11-04 | 2024-10-31 | 503.513 | 437,159 | -3,234 | 0.06% | 220,115,251 |
| 2024-11-01 | 2024-10-30 | 497.684 | 440,393 | +199 | 0.06% | 219,176,520 |
| 2024-10-31 | 2024-10-29 | 505.523 | 440,194 | -249 | 0.06% | 222,528,217 |
| 2024-10-29 | 2024-10-25 | 485.825 | 440,443 | -9,950 | 0.06% | 213,978,108 |
| 2024-10-28 | 2024-10-24 | 483.413 | 450,393 | +5,771 | 0.07% | 217,725,699 |
| 2024-10-25 | 2024-10-23 | 482.006 | 444,622 | +199 | 0.07% | 214,310,331 |
| 2024-10-24 | 2024-10-22 | 471.755 | 444,423 | +149 | 0.07% | 209,658,559 |
| 2024-10-23 | 2024-10-21 | 469.945 | 444,274 | -1,004 | 0.07% | 208,784,563 |
| 2024-10-22 | 2024-10-18 | 487.634 | 445,278 | +199 | 0.07% | 217,132,591 |
| 2024-10-21 | 2024-10-17 | 455.674 | 445,079 | +1,074 | 0.07% | 202,811,045 |
| 2024-10-18 | 2024-10-16 | 459.895 | 444,005 | +14,776 | 0.07% | 204,195,826 |
| 2024-10-17 | 2024-10-15 | 468.739 | 429,229 | -3,632 | 0.06% | 201,196,575 |
| 2024-10-16 | 2024-10-14 | 503.011 | 432,861 | -5,025 | 0.06% | 217,733,636 |
| 2024-10-15 | 2024-10-10 | 508.036 | 437,886 | -10,348 | 0.06% | 222,461,676 |
| 2024-10-14 | 2024-10-09 | 468.337 | 448,234 | +15,871 | 0.07% | 209,924,775 |
| 2024-10-10 | 2024-10-08 | 485.423 | 432,363 | -56,069 | 0.06% | 209,878,831 |
| 2024-10-09 | 2024-10-07 | 542.709 | 488,432 | -6,667 | 0.07% | 265,076,272 |
| 2024-10-08 | 2024-10-04 | 545.724 | 495,099 | +23,134 | 0.07% | 270,187,258 |
| 2024-10-07 | 2024-10-03 | 510.046 | 471,965 | -19,154 | 0.07% | 240,723,686 |
| 2024-10-04 | 2024-10-02 | 517.081 | 491,119 | -298 | 0.07% | 253,948,177 |
| 2024-10-03 | 2024-09-30 | 493.463 | 491,417 | +24,079 | 0.07% | 242,496,041 |
| 2024-10-02 | 2024-09-27 | 476.378 | 467,338 | -7,912 | 0.07% | 222,629,352 |
| 2024-09-30 | 2024-09-26 | 423.112 | 475,250 | +12,985 | 0.07% | 201,083,857 |
| 2024-09-27 | 2024-09-25 | 401.001 | 462,265 | -58,258 | 0.07% | 185,368,908 |
| 2024-09-26 | 2024-09-24 | 402.207 | 520,523 | +4,975 | 0.08% | 209,358,208 |
| 2024-09-24 | 2024-09-20 | 383.514 | 515,548 | +1,841 | 0.08% | 197,719,934 |
| 2024-09-23 | 2024-09-19 | 375.876 | 513,707 | +14,179 | 0.08% | 193,090,128 |
| 2024-09-20 | 2024-09-17 | 369.846 | 499,528 | +298 | 0.07% | 184,748,380 |
| 2024-09-19 | 2024-09-16 | 373.665 | 499,230 | +995 | 0.07% | 186,544,756 |
| 2024-09-13 | 2024-09-11 | 372.258 | 498,235 | +4,229 | 0.07% | 185,471,932 |
| 2024-09-12 | 2024-09-10 | 372.258 | 494,006 | +12,686 | 0.07% | 183,897,653 |
| 2024-09-11 | 2024-09-09 | 370.449 | 481,320 | +3,732 | 0.07% | 178,304,467 |
| 2024-09-10 | 2024-09-05 | 375.474 | 477,588 | +3,980 | 0.07% | 179,321,870 |
| 2024-09-09 | 2024-09-04 | 375.474 | 473,608 | +4,129 | 0.07% | 177,827,483 |
| 2024-09-05 | 2024-09-03 | 370.851 | 469,479 | +4,229 | 0.07% | 174,106,715 |
| 2024-09-04 | 2024-09-02 | 373.062 | 465,250 | +36,268 | 0.07% | 173,567,071 |
| 2024-09-03 | 2024-08-30 | 372.057 | 428,982 | -746 | 0.06% | 159,605,726 |
| 2024-09-02 | 2024-08-29 | 368.841 | 429,728 | +995 | 0.06% | 158,501,253 |
| 2024-08-30 | 2024-08-28 | 366.228 | 428,733 | +36,566 | 0.06% | 157,013,960 |
| 2024-08-29 | 2024-08-27 | 368.238 | 392,167 | -29,203 | 0.06% | 144,410,741 |
| 2024-08-26 | 2024-08-22 | 341.303 | 421,370 | +1,094 | 0.06% | 143,815,031 |
| 2024-08-22 | 2024-08-20 | 332.057 | 420,276 | -1,791 | 0.06% | 139,555,711 |
| 2024-08-21 | 2024-08-19 | 333.665 | 422,067 | +448 | 0.06% | 140,829,120 |
| 2024-08-20 | 2024-08-16 | 335.876 | 421,619 | +9,502 | 0.06% | 141,611,852 |
| 2024-08-19 | 2024-08-15 | 324.218 | 412,117 | -5,671 | 0.06% | 133,615,819 |
| 2024-08-16 | 2024-08-14 | 327.233 | 417,788 | +4,975 | 0.06% | 136,714,111 |
| 2024-08-13 | 2024-08-09 | 330.650 | 412,813 | -498 | 0.06% | 136,496,730 |
| 2024-08-12 | 2024-08-08 | 321.404 | 413,311 | -10,348 | 0.06% | 132,839,860 |
| 2024-08-09 | 2024-08-07 | 333.062 | 423,659 | -38,706 | 0.06% | 141,104,845 |
| 2024-08-08 | 2024-08-06 | 317.585 | 462,365 | +1,393 | 0.07% | 146,840,217 |
| 2024-08-07 | 2024-08-05 | 311.756 | 460,972 | +946 | 0.07% | 143,710,773 |
| 2024-08-06 | 2024-08-02 | 316.781 | 460,026 | +15,920 | 0.07% | 145,727,519 |
| 2024-08-05 | 2024-08-01 | 329.645 | 444,106 | -38,358 | 0.07% | 146,397,435 |
| 2024-08-02 | 2024-07-31 | 339.494 | 482,464 | +498 | 0.07% | 163,793,832 |
| 2024-08-01 | 2024-07-30 | 333.062 | 481,966 | -597 | 0.07% | 160,524,709 |
| 2024-07-31 | 2024-07-29 | 338.489 | 482,563 | +2,288 | 0.07% | 163,342,458 |
| 2024-07-30 | 2024-07-26 | 341.705 | 480,275 | -37,014 | 0.07% | 164,112,583 |
| 2024-07-29 | 2024-07-25 | 349.545 | 517,289 | -218 | 0.08% | 180,815,562 |
| 2024-07-26 | 2024-07-24 | 360.399 | 517,507 | -36,766 | 0.08% | 186,508,873 |
| 2024-07-24 | 2024-07-22 | 363.615 | 554,273 | -2,089 | 0.08% | 201,541,864 |
| 2024-07-23 | 2024-07-19 | 345.927 | 556,362 | +3,333 | 0.08% | 192,460,367 |
| 2024-07-22 | 2024-07-18 | 361.002 | 553,029 | -1,393 | 0.08% | 199,644,439 |
| 2024-07-19 | 2024-07-17 | 372.660 | 554,422 | -348 | 0.08% | 206,610,869 |
| 2024-07-18 | 2024-07-16 | 375.675 | 554,770 | +298 | 0.08% | 208,413,213 |
| 2024-07-16 | 2024-07-12 | 397.584 | 554,472 | +1,294 | 0.08% | 220,449,383 |
| 2024-07-12 | 2024-07-10 | 393.564 | 553,178 | -6,319 | 0.08% | 217,711,098 |
| 2024-07-11 | 2024-07-09 | 390.951 | 559,497 | +7,314 | 0.08% | 218,736,041 |
| 2024-07-09 | 2024-07-05 | 387.132 | 552,183 | +2,786 | 0.08% | 213,767,804 |
| 2024-07-08 | 2024-07-04 | 397.584 | 549,397 | +1,940 | 0.08% | 218,431,642 |
| 2024-07-05 | 2024-07-03 | 380.901 | 547,457 | +1,592 | 0.08% | 208,526,958 |
| 2024-07-03 | 2024-06-28 | 376.479 | 545,865 | -4,477 | 0.08% | 205,506,710 |
| 2024-07-02 | 2024-06-27 | 375.273 | 550,342 | +646 | 0.08% | 206,528,483 |
| 2024-06-28 | 2024-06-26 | 382.911 | 549,696 | +3,533 | 0.08% | 210,484,702 |
| 2024-06-26 | 2024-06-24 | 379.494 | 546,163 | -448 | 0.08% | 207,265,608 |
| 2024-06-21 | 2024-06-19 | 397.986 | 546,611 | +1,293 | 0.08% | 217,543,713 |
| 2024-06-20 | 2024-06-18 | 387.735 | 545,318 | +498 | 0.08% | 211,438,973 |
| 2024-06-18 | 2024-06-14 | 397.986 | 544,820 | -846 | 0.08% | 216,830,920 |
| 2024-06-17 | 2024-06-13 | 395.373 | 545,666 | +2,488 | 0.08% | 215,741,768 |
| 2024-06-14 | 2024-06-12 | 394.368 | 543,178 | +1,094 | 0.08% | 214,212,177 |
| 2024-06-13 | 2024-06-11 | 405.222 | 542,084 | +5,970 | 0.08% | 219,664,612 |
| 2024-06-12 | 2024-06-07 | 401.001 | 536,114 | +6,368 | 0.08% | 214,982,460 |
| 2024-06-11 | 2024-06-06 | 409.444 | 529,746 | -94,774 | 0.08% | 216,901,070 |
| 2024-06-07 | 2024-06-05 | 402.408 | 624,520 | +298 | 0.09% | 251,312,103 |
| 2024-06-06 | 2024-06-04 | 410.248 | 624,222 | -23 | 0.09% | 256,085,539 |
| 2024-06-05 | 2024-06-03 | 408.037 | 624,245 | +13,731 | 0.09% | 254,714,747 |
| 2024-06-04 | 2024-05-31 | 393.564 | 610,514 | +6,418 | 0.09% | 240,276,499 |
| 2024-06-03 | 2024-05-30 | 400.599 | 604,096 | -298 | 0.09% | 242,000,486 |
| 2024-05-31 | 2024-05-29 | 400.398 | 604,394 | +5,074 | 0.09% | 241,998,380 |
| 2024-05-30 | 2024-05-28 | 414.670 | 599,320 | -249 | 0.09% | 248,519,791 |
| 2024-05-28 | 2024-05-24 | 408.037 | 599,569 | +1,990 | 0.09% | 244,646,039 |
| 2024-05-27 | 2024-05-23 | 420.499 | 597,579 | -99 | 0.09% | 251,281,194 |
| 2024-05-24 | 2024-05-22 | 432.961 | 597,678 | +11,144 | 0.09% | 258,771,206 |
| 2024-05-23 | 2024-05-21 | 442.207 | 586,534 | -8,856 | 0.09% | 259,369,469 |
| 2024-05-22 | 2024-05-20 | 438.589 | 595,390 | +7,662 | 0.09% | 261,131,499 |
| 2024-05-21 | 2024-05-17 | 440.599 | 587,728 | -38,258 | 0.09% | 258,952,383 |
| 2024-05-17 | 2024-05-14 | 424.318 | 625,986 | -10,846 | 0.09% | 265,616,980 |
| 2024-05-14 | 2024-05-10 | 422.911 | 636,832 | -31,890 | 0.09% | 269,323,093 |
| 2024-05-13 | 2024-05-09 | 412.057 | 668,722 | -99 | 0.10% | 275,551,292 |
| 2024-05-10 | 2024-05-08 | 414.268 | 668,821 | -33,930 | 0.10% | 277,070,873 |
| 2024-05-08 | 2024-05-06 | 421.303 | 702,751 | -1,094 | 0.10% | 296,070,905 |
| 2024-05-07 | 2024-05-03 | 404.418 | 703,845 | -7,612 | 0.10% | 284,647,901 |
| 2024-05-06 | 2024-05-02 | 390.951 | 711,457 | +8,010 | 0.10% | 278,144,990 |
| 2024-05-03 | 2024-04-30 | 387.333 | 703,447 | -7,563 | 0.10% | 272,468,359 |
| 2024-05-02 | 2024-04-29 | 388.338 | 711,010 | +9,155 | 0.10% | 276,112,337 |
| 2024-04-30 | 2024-04-26 | 408.640 | 701,855 | -22,338 | 0.10% | 286,805,686 |
| 2024-04-26 | 2024-04-24 | 402.006 | 724,193 | -2,488 | 0.11% | 291,130,227 |
| 2024-04-25 | 2024-04-23 | 393.564 | 726,681 | -945 | 0.11% | 285,995,680 |
| 2024-04-23 | 2024-04-19 | 381.303 | 727,626 | +348 | 0.11% | 277,446,033 |
| 2024-04-19 | 2024-04-17 | 384.921 | 727,278 | -21,592 | 0.11% | 279,944,674 |
| 2024-04-18 | 2024-04-16 | 383.313 | 748,870 | -13,134 | 0.11% | 287,051,689 |
| 2024-04-17 | 2024-04-15 | 394.167 | 762,004 | +101,591 | 0.11% | 300,357,046 |
| 2024-04-15 | 2024-04-11 | 387.333 | 660,413 | +696 | 0.10% | 255,799,863 |
| 2024-04-12 | 2024-04-10 | 386.328 | 659,717 | +199 | 0.10% | 254,867,253 |
| 2024-04-11 | 2024-04-09 | 383.715 | 659,518 | +18,905 | 0.10% | 253,067,026 |
| 2024-04-10 | 2024-04-08 | 377.484 | 640,613 | -995 | 0.09% | 241,821,169 |
| 2024-04-09 | 2024-04-05 | 376.479 | 641,608 | +2,040 | 0.09% | 241,551,939 |
| 2024-04-08 | 2024-04-03 | 380.298 | 639,568 | -1,045 | 0.09% | 243,226,471 |
| 2024-04-05 | 2024-04-02 | 378.891 | 640,613 | -19,601 | 0.09% | 242,722,525 |
| 2024-04-03 | 2024-03-28 | 346.932 | 660,214 | +995 | 0.10% | 229,049,053 |
| 2024-03-28 | 2024-03-26 | 355.776 | 659,219 | +1,990 | 0.10% | 234,534,082 |
| 2024-03-27 | 2024-03-25 | 355.776 | 657,229 | -995 | 0.10% | 233,826,089 |
| 2024-03-26 | 2024-03-22 | 356.580 | 658,224 | -1,990 | 0.10% | 234,709,306 |
| 2024-03-25 | 2024-03-21 | 355.776 | 660,214 | -1,493 | 0.10% | 234,888,079 |
| 2024-03-21 | 2024-03-19 | 343.514 | 661,707 | +796 | 0.10% | 227,305,933 |
| 2024-03-20 | 2024-03-18 | 345.927 | 660,911 | -4,258 | 0.10% | 228,626,638 |
| 2024-03-19 | 2024-03-15 | 345.927 | 665,169 | -5,971 | 0.10% | 230,099,593 |
| 2024-03-18 | 2024-03-14 | 349.746 | 671,140 | +597 | 0.10% | 234,728,245 |
| 2024-03-15 | 2024-03-13 | 349.746 | 670,543 | -5,970 | 0.10% | 234,519,447 |
| 2024-03-14 | 2024-03-12 | 348.741 | 676,513 | +995 | 0.10% | 235,927,522 |
| 2024-03-13 | 2024-03-11 | 348.540 | 675,518 | +2,289 | 0.10% | 235,444,744 |
| 2024-03-12 | 2024-03-08 | 343.916 | 673,229 | +9,701 | 0.10% | 231,534,549 |
| 2024-03-11 | 2024-03-07 | 339.494 | 663,528 | -5,970 | 0.10% | 225,264,048 |
| 2024-03-08 | 2024-03-06 | 339.896 | 669,498 | +1,990 | 0.10% | 227,559,972 |
| 2024-03-07 | 2024-03-05 | 334.268 | 667,508 | +498 | 0.10% | 223,126,783 |
| 2024-03-06 | 2024-03-04 | 349.947 | 667,010 | +1,990 | 0.10% | 233,417,867 |
| 2024-03-05 | 2024-03-01 | 356.982 | 665,020 | +24,527 | 0.10% | 237,399,964 |
| 2024-03-04 | 2024-02-29 | 358.590 | 640,493 | -8,458 | 0.09% | 229,674,203 |
| 2024-03-01 | 2024-02-28 | 351.153 | 648,951 | -5,821 | 0.10% | 227,880,829 |
| 2024-02-29 | 2024-02-27 | 363.816 | 654,772 | +647 | 0.10% | 238,216,398 |
| 2024-02-28 | 2024-02-26 | 372.861 | 654,125 | -13,399 | 0.10% | 243,897,665 |
| 2024-02-27 | 2024-02-23 | 368.238 | 667,524 | -21,641 | 0.10% | 245,807,616 |
| 2024-02-26 | 2024-02-22 | 357.384 | 689,165 | -10,846 | 0.10% | 246,296,335 |
| 2024-02-23 | 2024-02-21 | 333.062 | 700,011 | -1,442 | 0.10% | 233,147,280 |
| 2024-02-22 | 2024-02-20 | 328.841 | 701,453 | +3,980 | 0.10% | 230,666,676 |
| 2024-02-20 | 2024-02-16 | 326.630 | 697,473 | +29,850 | 0.10% | 227,815,750 |
| 2024-02-16 | 2024-02-14 | 318.791 | 667,623 | +22,089 | 0.10% | 212,832,258 |
| 2024-02-15 | 2024-02-09 | 305.324 | 645,534 | -2,189 | 0.09% | 197,096,937 |
| 2024-02-08 | 2024-02-06 | 307.937 | 647,723 | +4,975 | 0.10% | 199,457,818 |
| 2024-02-06 | 2024-02-02 | 292.862 | 642,748 | -796 | 0.09% | 188,236,252 |
| 2024-02-05 | 2024-02-01 | 290.651 | 643,544 | +1,692 | 0.09% | 187,046,471 |
| 2024-02-02 | 2024-01-31 | 281.806 | 641,852 | +497 | 0.09% | 180,878,060 |
| 2024-02-01 | 2024-01-30 | 283.415 | 641,355 | +100 | 0.09% | 181,769,318 |
| 2024-01-30 | 2024-01-26 | 291.656 | 641,255 | +2,985 | 0.09% | 187,025,643 |
| 2024-01-25 | 2024-01-23 | 276.781 | 638,270 | +4,378 | 0.09% | 176,661,272 |
| 2024-01-24 | 2024-01-22 | 270.349 | 633,892 | +189 | 0.09% | 171,372,264 |
| 2024-01-23 | 2024-01-19 | 280.198 | 633,703 | +995 | 0.09% | 177,562,609 |
| 2024-01-22 | 2024-01-18 | 284.621 | 632,708 | -309 | 0.09% | 180,081,691 |
| 2024-01-19 | 2024-01-17 | 279.997 | 633,017 | -1,144 | 0.09% | 177,243,154 |
| 2024-01-16 | 2024-01-12 | 297.083 | 634,161 | -4,876 | 0.09% | 188,398,285 |
| 2024-01-15 | 2024-01-11 | 295.073 | 639,037 | +2,985 | 0.09% | 188,562,375 |
| 2024-01-12 | 2024-01-10 | 298.289 | 636,052 | -1,990 | 0.09% | 189,727,159 |
| 2024-01-11 | 2024-01-09 | 297.887 | 638,042 | +1,990 | 0.09% | 190,064,257 |
| 2024-01-10 | 2024-01-08 | 291.254 | 636,052 | -238 | 0.09% | 185,252,462 |
| 2024-01-09 | 2024-01-05 | 296.681 | 636,290 | -26,418 | 0.09% | 188,774,981 |
| 2024-01-08 | 2024-01-04 | 288.440 | 662,708 | -15,124 | 0.10% | 191,151,229 |
| 2024-01-05 | 2024-01-03 | 283.013 | 677,832 | -9,701 | 0.10% | 191,834,936 |
| 2024-01-04 | 2024-01-02 | 281.605 | 687,533 | -31,443 | 0.10% | 193,613,067 |
| 2024-01-02 | 2023-12-28 | 277.987 | 718,976 | -4,975 | 0.11% | 199,866,291 |
| 2023-12-29 | 2023-12-27 | 267.133 | 723,951 | -646 | 0.11% | 193,391,389 |
| 2023-12-28 | 2023-12-22 | 264.922 | 724,597 | +14,377 | 0.11% | 191,961,848 |
| 2023-12-20 | 2023-12-18 | 264.118 | 710,220 | +26,766 | 0.10% | 187,582,035 |
| 2023-12-18 | 2023-12-14 | 262.510 | 683,454 | +199 | 0.10% | 179,413,636 |
| 2023-12-14 | 2023-12-12 | 266.329 | 683,255 | -547 | 0.10% | 181,970,788 |
| 2023-12-08 | 2023-12-06 | 258.892 | 683,802 | +16,766 | 0.10% | 177,030,954 |
| 2023-12-06 | 2023-12-04 | 265.324 | 667,036 | -7,960 | 0.10% | 176,980,813 |
| 2023-12-05 | 2023-12-01 | 270.550 | 674,996 | -3,930 | 0.10% | 182,620,379 |
| 2023-12-04 | 2023-11-30 | 275.977 | 678,926 | +3,980 | 0.10% | 187,368,232 |
| 2023-12-01 | 2023-11-29 | 274.168 | 674,946 | +12,288 | 0.10% | 185,048,845 |
| 2023-11-29 | 2023-11-27 | 281.002 | 662,658 | +348 | 0.10% | 186,208,541 |
| 2023-11-27 | 2023-11-23 | 278.188 | 662,310 | +21,443 | 0.10% | 184,246,982 |
| 2023-11-24 | 2023-11-22 | 265.726 | 640,867 | +35,273 | 0.09% | 170,295,175 |
| 2023-11-23 | 2023-11-21 | 276.982 | 605,594 | +2,388 | 0.09% | 167,738,889 |
| 2023-11-22 | 2023-11-20 | 281.806 | 603,206 | -1,493 | 0.09% | 169,987,367 |
| 2023-11-21 | 2023-11-17 | 275.374 | 604,699 | -59,850 | 0.09% | 166,518,618 |
| 2023-11-20 | 2023-11-16 | 274.771 | 664,549 | +4,975 | 0.10% | 182,599,046 |
| 2023-11-17 | 2023-11-15 | 279.595 | 659,574 | -4,427 | 0.10% | 184,413,894 |
| 2023-11-16 | 2023-11-14 | 273.364 | 664,001 | -1,642 | 0.10% | 181,514,207 |
| 2023-11-15 | 2023-11-13 | 270.550 | 665,643 | -49,751 | 0.10% | 180,089,922 |
| 2023-11-14 | 2023-11-10 | 261.907 | 715,394 | +995 | 0.11% | 187,366,821 |
| 2023-11-13 | 2023-11-09 | 263.716 | 714,399 | -298 | 0.11% | 188,398,592 |
| 2023-11-10 | 2023-11-08 | 263.113 | 714,697 | +1,642 | 0.11% | 188,046,210 |
| 2023-11-08 | 2023-11-06 | 270.148 | 713,055 | +2,985 | 0.10% | 192,630,600 |
| 2023-11-07 | 2023-11-03 | 261.505 | 710,070 | +12,736 | 0.10% | 185,686,975 |
| 2023-11-02 | 2023-10-31 | 270.148 | 697,334 | +23,134 | 0.10% | 188,383,599 |
| 2023-10-30 | 2023-10-26 | 270.751 | 674,200 | +746 | 0.10% | 182,540,537 |
| 2023-10-20 | 2023-10-18 | 259.495 | 673,454 | -6,965 | 0.10% | 174,758,038 |
| 2023-10-17 | 2023-10-13 | 263.113 | 680,419 | +3,234 | 0.10% | 179,027,216 |
| 2023-10-13 | 2023-10-11 | 267.133 | 677,185 | +597 | 0.10% | 180,898,635 |
| 2023-10-12 | 2023-10-10 | 263.113 | 676,588 | +1,194 | 0.10% | 178,019,230 |
| 2023-10-10 | 2023-10-06 | 261.907 | 675,394 | +5,373 | 0.10% | 176,890,534 |
| 2023-10-09 | 2023-10-05 | 258.892 | 670,021 | +27,412 | 0.10% | 173,463,162 |
| 2023-10-06 | 2023-10-04 | 260.299 | 642,609 | +20,348 | 0.09% | 167,270,576 |
| 2023-10-04 | 2023-09-29 | 280.600 | 622,261 | +30,895 | 0.09% | 174,606,731 |
| 2023-10-03 | 2023-09-28 | 273.565 | 591,366 | +2,985 | 0.09% | 161,777,253 |
| 2023-09-29 | 2023-09-27 | 278.992 | 588,381 | +5,921 | 0.09% | 164,153,855 |
| 2023-09-28 | 2023-09-26 | 277.183 | 582,460 | +646 | 0.09% | 161,448,254 |
| 2023-09-27 | 2023-09-25 | 276.580 | 581,814 | +3,533 | 0.09% | 160,918,354 |
| 2023-09-26 | 2023-09-22 | 288.842 | 578,281 | +746 | 0.09% | 167,031,612 |
| 2023-09-22 | 2023-09-20 | 281.002 | 577,535 | +1,990 | 0.08% | 162,288,767 |
| 2023-09-19 | 2023-09-15 | 285.827 | 575,545 | +11,890 | 0.08% | 164,506,045 |
| 2023-09-15 | 2023-09-13 | 287.033 | 563,655 | +7,960 | 0.08% | 161,787,346 |
| 2023-09-14 | 2023-09-12 | 285.425 | 555,695 | +100 | 0.08% | 158,608,995 |
| 2023-09-13 | 2023-09-11 | 289.646 | 555,595 | -2,985 | 0.08% | 160,925,657 |
| 2023-09-12 | 2023-09-07 | 292.259 | 558,580 | -1,194 | 0.08% | 163,249,842 |
| 2023-09-11 | 2023-09-06 | 303.716 | 559,774 | +1,990 | 0.08% | 170,012,231 |
| 2023-09-07 | 2023-09-05 | 305.525 | 557,784 | +39,104 | 0.08% | 170,416,884 |
| 2023-09-06 | 2023-09-04 | 331.454 | 518,680 | -5,324 | 0.08% | 171,918,708 |
| 2023-08-18 | 2023-08-16 | 316.178 | 524,004 | -199 | 0.08% | 165,678,558 |
| 2023-08-14 | 2023-08-10 | 328.037 | 524,203 | -348 | 0.08% | 171,958,099 |
| 2023-08-08 | 2023-08-04 | 315.977 | 524,551 | +3,632 | 0.08% | 165,746,071 |
| 2023-08-07 | 2023-08-03 | 306.932 | 520,919 | +497 | 0.08% | 159,886,654 |
| 2023-08-04 | 2023-08-02 | 311.756 | 520,422 | -995 | 0.08% | 162,244,665 |
| 2023-08-03 | 2023-08-01 | 319.595 | 521,417 | -348 | 0.08% | 166,642,315 |
| 2023-08-02 | 2023-07-31 | 312.962 | 521,765 | -846 | 0.08% | 163,292,612 |
| 2023-08-01 | 2023-07-28 | 309.143 | 522,611 | -447 | 0.08% | 161,561,495 |
| 2023-07-31 | 2023-07-27 | 302.711 | 523,058 | -6,866 | 0.08% | 158,335,319 |
| 2023-07-28 | 2023-07-26 | 297.485 | 529,924 | +2,289 | 0.08% | 157,644,304 |
| 2023-07-27 | 2023-07-25 | 298.088 | 527,635 | -2,637 | 0.08% | 157,281,531 |
| 2023-07-26 | 2023-07-24 | 284.822 | 530,272 | -995 | 0.08% | 151,032,888 |
| 2023-07-19 | 2023-07-14 | 293.264 | 531,267 | +547 | 0.08% | 155,801,313 |
| 2023-07-18 | 2023-07-13 | 295.676 | 530,720 | -497 | 0.08% | 156,921,014 |
| 2023-07-14 | 2023-07-12 | 286.430 | 531,217 | -896 | 0.08% | 152,156,255 |
| 2023-07-06 | 2023-07-04 | 285.425 | 532,113 | -696 | 0.08% | 151,878,113 |
| 2023-06-29 | 2023-06-27 | 272.560 | 532,809 | +1,990 | 0.08% | 145,222,605 |
| 2023-06-27 | 2023-06-23 | 276.781 | 530,819 | +3,333 | 0.08% | 146,920,832 |
| 2023-06-16 | 2023-06-14 | 283.013 | 527,486 | +9,950 | 0.08% | 149,285,137 |
| 2023-06-15 | 2023-06-13 | 298.691 | 517,536 | +3,084 | 0.08% | 154,583,222 |
| 2023-06-12 | 2023-06-08 | 283.817 | 514,452 | -5,701 | 0.08% | 146,009,978 |
| 2023-06-09 | 2023-06-07 | 269.947 | 520,153 | +1,194 | 0.08% | 140,413,899 |
| 2023-06-08 | 2023-06-06 | 271.354 | 518,959 | -99 | 0.08% | 140,821,769 |
| 2023-06-07 | 2023-06-05 | 269.545 | 519,058 | -299 | 0.08% | 139,909,643 |
| 2023-06-06 | 2023-06-02 | 258.088 | 519,357 | +597 | 0.08% | 134,039,869 |
| 2023-06-05 | 2023-06-01 | 242.812 | 518,760 | +2,139 | 0.08% | 125,961,086 |
| 2023-05-30 | 2023-05-25 | 245.224 | 516,621 | +249 | 0.08% | 126,687,821 |
| 2023-05-29 | 2023-05-24 | 254.269 | 516,372 | +995 | 0.08% | 131,297,419 |
| 2023-05-24 | 2023-05-22 | 265.927 | 515,377 | +995 | 0.08% | 137,052,783 |
| 2023-05-22 | 2023-05-18 | 270.952 | 514,382 | -2,497 | 0.08% | 139,372,996 |
| 2023-05-12 | 2023-05-10 | 255.475 | 516,879 | +2,985 | 0.08% | 132,049,700 |
| 2023-05-08 | 2023-05-04 | 261.103 | 513,894 | +4,577 | 0.08% | 134,179,348 |
| 2023-05-03 | 2023-04-28 | 276.178 | 509,317 | +2,040 | 0.07% | 140,662,355 |
| 2023-05-02 | 2023-04-27 | 277.987 | 507,277 | +9,651 | 0.07% | 141,016,630 |
| 2023-04-27 | 2023-04-25 | 275.374 | 497,626 | +3,980 | 0.07% | 137,033,456 |
| 2023-04-26 | 2023-04-24 | 285.827 | 493,646 | +8,955 | 0.07% | 141,097,136 |
| 2023-04-24 | 2023-04-20 | 293.063 | 484,691 | -348 | 0.07% | 142,044,839 |
| 2023-04-21 | 2023-04-19 | 295.475 | 485,039 | -1,244 | 0.07% | 143,316,758 |
| 2023-04-19 | 2023-04-17 | 288.641 | 486,283 | +796 | 0.07% | 140,361,017 |
| 2023-04-17 | 2023-04-13 | 284.219 | 485,487 | +7,911 | 0.07% | 137,984,402 |
| 2023-04-14 | 2023-04-12 | 288.641 | 477,576 | +49 | 0.07% | 137,847,824 |
| 2023-04-13 | 2023-04-11 | 298.691 | 477,527 | +1,841 | 0.07% | 142,632,903 |
| 2023-04-03 | 2023-03-30 | 285.425 | 475,686 | +5,871 | 0.07% | 135,772,462 |
| 2023-03-30 | 2023-03-28 | 283.817 | 469,815 | +547 | 0.07% | 133,341,260 |
| 2023-03-28 | 2023-03-24 | 295.475 | 469,268 | +1,642 | 0.07% | 138,656,826 |
| 2023-03-27 | 2023-03-23 | 301.304 | 467,626 | -1,294 | 0.07% | 140,897,492 |
| 2023-03-24 | 2023-03-22 | 301.505 | 468,920 | -895 | 0.07% | 141,381,634 |
| 2023-03-22 | 2023-03-20 | 282.812 | 469,815 | +1,940 | 0.07% | 132,869,089 |
| 2023-03-20 | 2023-03-16 | 289.847 | 467,875 | +1,343 | 0.07% | 135,611,987 |
| 2023-03-16 | 2023-03-14 | 294.872 | 466,532 | -1,990 | 0.07% | 137,567,084 |
| 2023-03-14 | 2023-03-10 | 281.404 | 468,522 | +12,338 | 0.07% | 131,844,192 |
| 2023-03-09 | 2023-03-07 | 315.977 | 456,184 | -2,985 | 0.07% | 144,143,668 |
| 2023-03-08 | 2023-03-06 | 311.555 | 459,169 | +3,284 | 0.07% | 143,056,382 |
| 2023-03-06 | 2023-03-02 | 298.289 | 455,885 | -50 | 0.07% | 135,985,369 |
| 2023-03-03 | 2023-03-01 | 293.264 | 455,935 | +249 | 0.07% | 133,709,173 |
| 2023-03-01 | 2023-02-27 | 277.183 | 455,686 | -199 | 0.07% | 126,308,603 |
| 2023-02-28 | 2023-02-24 | 279.595 | 455,885 | +7,114 | 0.07% | 127,463,375 |
| 2023-02-27 | 2023-02-23 | 292.058 | 448,771 | -3,184 | 0.07% | 131,067,006 |
| 2023-02-24 | 2023-02-22 | 284.018 | 451,955 | +4,577 | 0.07% | 128,363,142 |
| 2023-02-23 | 2023-02-21 | 285.626 | 447,378 | -2,388 | 0.07% | 127,782,589 |
| 2023-02-22 | 2023-02-20 | 291.455 | 449,766 | +7,065 | 0.07% | 131,086,390 |
| 2023-02-21 | 2023-02-17 | 292.058 | 442,701 | +1,940 | 0.07% | 129,294,216 |
| 2023-02-17 | 2023-02-15 | 292.862 | 440,761 | -896 | 0.06% | 129,082,002 |
| 2023-02-15 | 2023-02-13 | 292.862 | 441,657 | +995 | 0.06% | 129,344,406 |
| 2023-02-14 | 2023-02-10 | 289.646 | 440,662 | -99 | 0.06% | 127,635,817 |
| 2023-02-13 | 2023-02-09 | 297.485 | 440,761 | +12,288 | 0.06% | 131,119,672 |
| 2023-02-07 | 2023-02-03 | 284.219 | 428,473 | +6,169 | 0.06% | 121,779,966 |
| 2023-02-06 | 2023-02-02 | 292.058 | 422,304 | +1,294 | 0.06% | 123,337,116 |
| 2023-02-03 | 2023-02-01 | 294.269 | 421,010 | -2,985 | 0.06% | 123,890,061 |
| 2023-01-27 | 2023-01-20 | 305.123 | 423,995 | +1,293 | 0.06% | 129,370,569 |
| 2023-01-26 | 2023-01-19 | 291.455 | 422,702 | +1,791 | 0.06% | 123,198,462 |
| 2023-01-20 | 2023-01-18 | 284.822 | 420,911 | +7,164 | 0.06% | 119,884,519 |
| 2023-01-12 | 2023-01-10 | 295.073 | 413,747 | +199 | 0.06% | 122,085,446 |
| 2023-01-11 | 2023-01-09 | 305.726 | 413,548 | -3,880 | 0.06% | 126,432,323 |
| 2023-01-09 | 2023-01-05 | 298.691 | 417,428 | +895 | 0.06% | 124,681,887 |
| 2023-01-03 | 2022-12-29 | 268.942 | 416,533 | +3,980 | 0.06% | 112,023,338 |
| 2022-12-30 | 2022-12-28 | 286.430 | 412,553 | -1,144 | 0.06% | 118,167,377 |
| 2022-12-29 | 2022-12-23 | 278.590 | 413,697 | +10,050 | 0.06% | 115,252,030 |
| 2022-12-23 | 2022-12-21 | 272.962 | 403,647 | -6,867 | 0.06% | 110,180,434 |
| 2022-12-22 | 2022-12-20 | 266.128 | 410,514 | -298 | 0.06% | 109,249,369 |
| 2022-12-19 | 2022-12-15 | 269.746 | 410,812 | +14,925 | 0.06% | 110,815,017 |
| 2022-12-16 | 2022-12-14 | 260.500 | 395,887 | +149 | 0.06% | 103,128,624 |
| 2022-12-14 | 2022-12-12 | 260.701 | 395,738 | +2,040 | 0.06% | 103,169,354 |
| 2022-12-13 | 2022-12-09 | 267.736 | 393,698 | +1,393 | 0.06% | 105,407,233 |
| 2022-12-09 | 2022-12-07 | 249.646 | 392,305 | -3,881 | 0.06% | 97,937,366 |
| 2022-12-07 | 2022-12-05 | 264.118 | 396,186 | -19,402 | 0.06% | 104,639,937 |
| 2022-12-05 | 2022-12-01 | 247.636 | 415,588 | +40,049 | 0.06% | 102,914,528 |
| 2022-11-30 | 2022-11-28 | 206.430 | 375,539 | +99 | 0.06% | 77,522,625 |
| 2022-11-29 | 2022-11-25 | 206.028 | 375,440 | +597 | 0.06% | 77,351,259 |
| 2022-11-18 | 2022-11-16 | 231.355 | 374,843 | -19,900 | 0.06% | 86,721,685 |
| 2022-11-15 | 2022-11-11 | 235.978 | 394,743 | +2,189 | 0.06% | 93,150,569 |
| 2022-11-14 | 2022-11-10 | 201.204 | 392,554 | +398 | 0.06% | 78,983,516 |
| 2022-11-08 | 2022-11-04 | 224.320 | 392,156 | +2,239 | 0.06% | 87,968,268 |
| 2022-11-04 | 2022-11-02 | 208.038 | 389,917 | +20,995 | 0.06% | 81,117,676 |
| 2022-10-28 | 2022-10-26 | 179.194 | 368,922 | +31,243 | 0.05% | 66,108,740 |
| 2022-10-27 | 2022-10-25 | 170.652 | 337,679 | +995 | 0.05% | 57,625,502 |
| 2022-10-26 | 2022-10-24 | 169.044 | 336,684 | +6,467 | 0.05% | 56,914,307 |
| 2022-10-25 | 2022-10-21 | 185.325 | 330,217 | -4,975 | 0.05% | 61,197,450 |
| 2022-10-24 | 2022-10-20 | 182.812 | 335,192 | +4,428 | 0.05% | 61,277,259 |
| 2022-10-21 | 2022-10-19 | 190.853 | 330,764 | +28,557 | 0.05% | 63,127,150 |
| 2022-10-14 | 2022-10-12 | 191.757 | 302,207 | +497 | 0.04% | 57,950,325 |
| 2022-10-12 | 2022-10-10 | 214.872 | 301,710 | +4,926 | 0.04% | 64,829,159 |
| 2022-10-10 | 2022-10-06 | 242.008 | 296,784 | +31,342 | 0.04% | 71,824,060 |
| 2022-10-07 | 2022-10-05 | 231.556 | 265,442 | -995 | 0.04% | 61,464,606 |
| 2022-10-06 | 2022-10-03 | 218.088 | 266,437 | +38,607 | 0.04% | 58,106,839 |
| 2022-09-29 | 2022-09-27 | 225.928 | 227,830 | +38,308 | 0.03% | 51,473,085 |
| 2022-09-28 | 2022-09-26 | 218.892 | 189,522 | +41,989 | 0.03% | 41,484,942 |
| 2022-09-27 | 2022-09-23 | 207.837 | 147,533 | -1,194 | 0.02% | 30,662,862 |
| 2022-09-26 | 2022-09-22 | 197.687 | 148,727 | +2,886 | 0.02% | 29,401,343 |
| 2022-09-21 | 2022-09-19 | 197.586 | 145,841 | +597 | 0.02% | 28,816,162 |
| 2022-09-07 | 2022-09-05 | 196.481 | 145,244 | +895 | 0.02% | 28,537,633 |
| 2022-09-05 | 2022-09-01 | 198.993 | 144,349 | -1,492 | 0.02% | 28,724,465 |
| 2022-09-02 | 2022-08-31 | 207.234 | 145,841 | +497 | 0.02% | 30,223,258 |
| 2022-08-31 | 2022-08-29 | 226.129 | 145,344 | +1,990 | 0.02% | 32,866,436 |
| 2022-08-30 | 2022-08-26 | 224.722 | 143,354 | -3,084 | 0.02% | 32,214,738 |
| 2022-08-25 | 2022-08-23 | 211.656 | 146,438 | +497 | 0.02% | 30,994,536 |
| 2022-08-22 | 2022-08-18 | 202.410 | 145,941 | -995 | 0.02% | 29,539,951 |
| 2022-08-19 | 2022-08-17 | 211.053 | 146,936 | -497 | 0.02% | 31,011,337 |
| 2022-07-26 | 2022-07-22 | 210.249 | 147,433 | +3,980 | 0.02% | 30,997,693 |
| 2022-07-08 | 2022-07-06 | 206.028 | 143,453 | +4,676 | 0.02% | 29,555,375 |
| 2022-07-05 | 2022-06-30 | 222.712 | 138,777 | +995 | 0.02% | 30,907,241 |
| 2022-07-04 | 2022-06-29 | 221.104 | 137,782 | -597 | 0.02% | 30,464,086 |
| 2022-06-30 | 2022-06-28 | 231.556 | 138,379 | -3,234 | 0.02% | 32,042,445 |
| 2022-06-29 | 2022-06-27 | 198.692 | 141,613 | +100 | 0.02% | 28,137,323 |
| 2022-06-24 | 2022-06-22 | 180.601 | 141,513 | +2,836 | 0.02% | 25,557,443 |
| 2022-06-15 | 2022-06-13 | 172.863 | 138,677 | +2,487 | 0.02% | 23,972,088 |
| 2022-06-14 | 2022-06-10 | 182.109 | 136,190 | +498 | 0.02% | 24,801,411 |
| 2022-06-01 | 2022-05-30 | 173.868 | 135,692 | +2,089 | 0.02% | 23,592,466 |
| 2022-05-13 | 2022-05-11 | 164.823 | 133,603 | +1,692 | 0.02% | 22,020,797 |
| 2022-05-11 | 2022-05-06 | 172.963 | 131,911 | +49 | 0.02% | 22,815,756 |
| 2022-05-06 | 2022-05-04 | 185.626 | 131,862 | +150 | 0.02% | 24,477,076 |
| 2022-05-05 | 2022-05-03 | 190.853 | 131,712 | +1,990 | 0.02% | 25,137,570 |
| 2022-05-04 | 2022-04-29 | 188.139 | 129,722 | +7,164 | 0.02% | 24,405,767 |
| 2022-05-03 | 2022-04-28 | 173.064 | 122,558 | +199 | 0.02% | 21,210,348 |
| 2022-04-27 | 2022-04-25 | 164.019 | 122,359 | +1,194 | 0.02% | 20,069,154 |
| 2022-04-25 | 2022-04-21 | 174.069 | 121,165 | -11,859 | 0.02% | 21,091,043 |
| 2022-04-21 | 2022-04-19 | 180.903 | 133,024 | +12,736 | 0.02% | 24,064,425 |
| 2022-04-20 | 2022-04-14 | 186.430 | 120,288 | +50 | 0.02% | 22,425,349 |
| 2022-04-19 | 2022-04-13 | 181.606 | 120,238 | +1,109 | 0.02% | 21,835,990 |
| 2022-04-13 | 2022-04-11 | 167.938 | 119,129 | +497 | 0.02% | 20,006,307 |
| 2022-04-07 | 2022-04-04 | 199.094 | 118,632 | -19,502 | 0.02% | 23,618,881 |
| 2022-04-04 | 2022-03-31 | 189.546 | 138,134 | -11,194 | 0.02% | 26,182,750 |
| 2022-03-28 | 2022-03-24 | 206.631 | 149,328 | +18,308 | 0.02% | 30,855,838 |
| 2022-03-25 | 2022-03-23 | 192.059 | 131,020 | +12,935 | 0.02% | 25,163,513 |
| 2022-03-22 | 2022-03-18 | 179.496 | 118,085 | +448 | 0.02% | 21,195,769 |
| 2022-03-17 | 2022-03-15 | 126.833 | 117,637 | -2,786 | 0.02% | 14,920,256 |
| 2022-03-11 | 2022-03-09 | 181.204 | 120,423 | +249 | 0.02% | 21,821,176 |
| 2022-03-10 | 2022-03-08 | 173.566 | 120,174 | +4,975 | 0.02% | 20,858,153 |
| 2022-02-11 | 2022-02-09 | 224.119 | 115,199 | -647 | 0.02% | 25,818,235 |
| 2022-02-09 | 2022-02-07 | 213.063 | 115,846 | -16,020 | 0.02% | 24,682,542 |
| 2022-02-08 | 2022-02-04 | 209.043 | 131,866 | +548 | 0.02% | 27,565,708 |
| 2022-01-28 | 2022-01-26 | 200.802 | 131,318 | +2,139 | 0.02% | 26,368,943 |
| 2022-01-24 | 2022-01-20 | 192.963 | 129,179 | +1,492 | 0.02% | 24,926,777 |
| 2022-01-21 | 2022-01-19 | 184.722 | 127,687 | +597 | 0.02% | 23,586,591 |
| 2021-12-30 | 2021-12-28 | 185.325 | 127,090 | +1,493 | 0.02% | 23,552,948 |
| 2021-12-21 | 2021-12-17 | 174.471 | 125,597 | +199 | 0.02% | 21,913,007 |
| 2021-12-20 | 2021-12-16 | 194.973 | 125,398 | +398 | 0.02% | 24,449,238 |
| 2021-12-15 | 2021-12-13 | 206.229 | 125,000 | +2,985 | 0.02% | 25,778,661 |
| 2021-12-09 | 2021-12-07 | 213.465 | 122,015 | -199 | 0.02% | 26,045,981 |
| 2021-12-08 | 2021-12-06 | 194.873 | 122,214 | +597 | 0.02% | 23,816,161 |
| 2021-12-03 | 2021-12-01 | 216.279 | 121,617 | -1,492 | 0.02% | 26,303,258 |
| 2021-12-02 | 2021-11-30 | 212.058 | 123,109 | +199 | 0.02% | 26,106,295 |
| 2021-12-01 | 2021-11-29 | 214.872 | 122,910 | +398 | 0.02% | 26,409,970 |
| 2021-11-29 | 2021-11-25 | 227.134 | 122,512 | +1,194 | 0.02% | 27,826,594 |
| 2021-11-25 | 2021-11-23 | 229.546 | 121,318 | +298 | 0.02% | 27,848,020 |
| 2021-11-15 | 2021-11-11 | 241.405 | 121,020 | +746 | 0.02% | 29,214,815 |
| 2021-11-08 | 2021-11-04 | 227.536 | 120,274 | +19,900 | 0.02% | 27,366,620 |
| 2021-11-04 | 2021-11-02 | 227.737 | 100,374 | +50 | 0.02% | 22,858,837 |
| 2021-11-03 | 2021-11-01 | 225.325 | 100,324 | +398 | 0.02% | 22,605,464 |
| 2021-11-02 | 2021-10-29 | 226.531 | 99,926 | +398 | 0.02% | 22,636,298 |
| 2021-11-01 | 2021-10-28 | 226.531 | 99,528 | +697 | 0.02% | 22,546,139 |
| 2021-10-28 | 2021-10-26 | 228.541 | 98,831 | -9,970 | 0.02% | 22,586,900 |
| 2021-10-27 | 2021-10-25 | 233.767 | 108,801 | +796 | 0.02% | 25,434,054 |
| 2021-10-25 | 2021-10-21 | 242.209 | 108,005 | -1,899 | 0.02% | 26,159,768 |
| 2021-10-21 | 2021-10-19 | 244.822 | 109,904 | +19,900 | 0.02% | 26,906,906 |
| 2021-10-20 | 2021-10-18 | 255.073 | 90,004 | +4,976 | 0.01% | 22,957,596 |
| 2021-10-18 | 2021-10-12 | 253.264 | 85,028 | -3,533 | 0.01% | 21,534,535 |
| 2021-10-15 | 2021-10-11 | 249.043 | 88,561 | -1,741 | 0.01% | 22,055,494 |
| 2021-10-11 | 2021-10-07 | 249.244 | 90,302 | -5,075 | 0.01% | 22,507,229 |
| 2021-09-17 | 2021-09-15 | 221.104 | 95,377 | -99 | 0.02% | 21,088,191 |
| 2021-09-16 | 2021-09-14 | 225.727 | 95,476 | +21,890 | 0.02% | 21,551,473 |
| 2021-09-15 | 2021-09-13 | 240.601 | 73,586 | -8,955 | 0.01% | 17,704,853 |
| 2021-09-13 | 2021-09-09 | 250.249 | 82,541 | +1,990 | 0.01% | 20,655,802 |
| 2021-09-10 | 2021-09-08 | 256.480 | 80,551 | +2,786 | 0.01% | 20,659,728 |
| 2021-09-06 | 2021-09-02 | 247.234 | 77,765 | +1,702 | 0.01% | 19,226,147 |
| 2021-08-27 | 2021-08-25 | 232.159 | 76,063 | +15,306 | 0.01% | 17,658,687 |
| 2021-08-24 | 2021-08-20 | 206.832 | 60,757 | +99 | 0.01% | 12,566,510 |
| 2021-08-23 | 2021-08-19 | 194.973 | 60,658 | -1,393 | 0.01% | 11,826,679 |
| 2021-08-20 | 2021-08-18 | 193.064 | 62,051 | +5,932 | 0.01% | 11,979,788 |
| 2021-08-19 | 2021-08-17 | 193.667 | 56,119 | +199 | 0.01% | 10,868,375 |
| 2021-08-11 | 2021-08-09 | 196.481 | 55,920 | +498 | 0.01% | 10,987,197 |
| 2021-08-10 | 2021-08-06 | 193.868 | 55,422 | +299 | 0.01% | 10,744,530 |
| 2021-08-09 | 2021-08-05 | 186.732 | 55,123 | +398 | 0.01% | 10,293,227 |
| 2021-08-03 | 2021-07-30 | 216.078 | 54,725 | +3,980 | 0.01% | 11,824,893 |
| 2021-08-02 | 2021-07-29 | 220.300 | 50,745 | +1,194 | 0.01% | 11,179,099 |
| 2021-07-30 | 2021-07-28 | 208.038 | 49,551 | +398 | 0.01% | 10,308,507 |
| 2021-07-29 | 2021-07-27 | 194.069 | 49,153 | +3,084 | 0.01% | 9,539,054 |
| 2021-07-28 | 2021-07-26 | 208.440 | 46,069 | +50 | 0.01% | 9,602,637 |
| 2021-07-27 | 2021-07-23 | 223.114 | 46,019 | -199 | 0.01% | 10,267,463 |
| 2021-07-26 | 2021-07-22 | 230.149 | 46,218 | +995 | 0.01% | 10,637,011 |
| 2021-07-23 | 2021-07-21 | 226.933 | 45,223 | -199 | 0.01% | 10,262,574 |
| 2021-07-21 | 2021-07-19 | 238.993 | 45,422 | +10,000 | 0.01% | 10,855,531 |
| 2021-07-20 | 2021-07-16 | 249.043 | 35,422 | +298 | 0.01% | 8,821,600 |
| 2021-07-19 | 2021-07-15 | 252.460 | 35,124 | +398 | 0.01% | 8,867,406 |
| 2021-07-15 | 2021-07-13 | 252.862 | 34,726 | +995 | 0.01% | 8,780,887 |
| 2021-07-14 | 2021-07-12 | 247.837 | 33,731 | +100 | 0.01% | 8,359,788 |
| 2021-07-13 | 2021-07-09 | 250.852 | 33,631 | +49 | 0.01% | 8,436,404 |
| 2021-07-12 | 2021-07-08 | 256.882 | 33,582 | +50 | 0.01% | 8,626,615 |
| 2021-07-09 | 2021-07-07 | 269.545 | 33,532 | +2,040 | 0.01% | 9,038,393 |
| 2021-07-08 | 2021-07-06 | 272.560 | 31,492 | +3,035 | 0.00% | 8,583,470 |
| 2021-07-06 | 2021-07-02 | 279.595 | 28,457 | +99 | 0.00% | 7,956,448 |
| 2021-06-30 | 2021-06-28 | 280.399 | 28,358 | +6,766 | 0.00% | 7,951,568 |
| 2021-06-28 | 2021-06-24 | 285.425 | 21,592 | -1,393 | 0.00% | 6,162,887 |
| 2021-06-23 | 2021-06-21 | 286.430 | 22,985 | -995 | 0.00% | 6,583,584 |
| 2021-06-17 | 2021-06-15 | 289.445 | 23,980 | +50 | 0.00% | 6,940,882 |
| 2021-06-08 | 2021-06-04 | 305.123 | 23,930 | -995 | 0.00% | 7,301,590 |
| 2021-06-03 | 2021-06-01 | 324.017 | 24,925 | +995 | 0.00% | 8,076,128 |
| 2021-06-02 | 2021-05-31 | 318.389 | 23,930 | +3,781 | 0.00% | 7,619,051 |
| 2021-05-31 | 2021-05-27 | 316.781 | 20,149 | +199 | 0.00% | 6,382,821 |
| 2021-05-21 | 2021-05-18 | 306.329 | 19,950 | -3,980 | 0.00% | 6,111,261 |
| 2021-05-10 | 2021-05-06 | 307.535 | 23,930 | +2,090 | 0.00% | 7,359,310 |
| 2021-04-28 | 2021-04-26 | 300.299 | 21,840 | +199 | 0.00% | 6,558,526 |
| 2021-04-26 | 2021-04-22 | 300.500 | 21,641 | +2,587 | 0.00% | 6,503,116 |
| 2021-04-23 | 2021-04-21 | 283.817 | 19,054 | +1,492 | 0.00% | 5,407,840 |
| 2021-04-22 | 2021-04-20 | 290.651 | 17,562 | +9,453 | 0.00% | 5,104,406 |
| 2021-04-21 | 2021-04-19 | 281.605 | 8,109 | 0.00% | 2,283,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy