History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 60,075 | +0 | 0.01% | 34,182,675 |
| 2025-10-13 | 2025-10-09 | 561.000 | 60,075 | +0 | 0.01% | 33,702,075 |
| 2025-10-10 | 2025-10-08 | 551.000 | 60,075 | +2,850 | 0.01% | 33,101,325 |
| 2025-10-09 | 2025-10-06 | 562.000 | 57,225 | +1,400 | 0.01% | 32,160,450 |
| 2025-10-08 | 2025-10-03 | 574.500 | 55,825 | +350 | 0.01% | 32,071,462 |
| 2025-10-06 | 2025-10-02 | 585.500 | 55,475 | +50 | 0.01% | 32,480,612 |
| 2025-10-03 | 2025-09-30 | 596.000 | 55,425 | +1,200 | 0.01% | 33,033,300 |
| 2025-10-02 | 2025-09-29 | 598.000 | 54,225 | -50 | 0.01% | 32,426,550 |
| 2025-09-30 | 2025-09-26 | 582.500 | 54,275 | +3,050 | 0.01% | 31,615,188 |
| 2025-09-29 | 2025-09-25 | 598.500 | 51,225 | -250 | 0.01% | 30,658,162 |
| 2025-09-26 | 2025-09-24 | 605.000 | 51,475 | +100 | 0.01% | 31,142,375 |
| 2025-09-24 | 2025-09-22 | 598.000 | 51,375 | -10,560 | 0.01% | 30,722,250 |
| 2025-09-23 | 2025-09-19 | 606.500 | 61,935 | -100 | 0.01% | 37,563,578 |
| 2025-09-22 | 2025-09-18 | 598.500 | 62,035 | -200 | 0.01% | 37,127,948 |
| 2025-09-19 | 2025-09-17 | 607.000 | 62,235 | -250 | 0.01% | 37,776,645 |
| 2025-09-18 | 2025-09-16 | 597.500 | 62,485 | -2,800 | 0.01% | 37,334,788 |
| 2025-09-17 | 2025-09-15 | 574.000 | 65,285 | -200 | 0.01% | 37,473,590 |
| 2025-09-16 | 2025-09-12 | 577.500 | 65,485 | -200 | 0.01% | 37,817,588 |
| 2025-09-15 | 2025-09-11 | 574.000 | 65,685 | -350 | 0.01% | 37,703,190 |
| 2025-09-12 | 2025-09-10 | 570.000 | 66,035 | -150 | 0.01% | 37,639,950 |
| 2025-09-11 | 2025-09-09 | 560.500 | 66,185 | -2,500 | 0.01% | 37,096,692 |
| 2025-09-09 | 2025-09-05 | 572.000 | 68,685 | -50 | 0.01% | 39,287,820 |
| 2025-09-08 | 2025-09-04 | 562.000 | 68,735 | +150 | 0.01% | 38,629,070 |
| 2025-09-05 | 2025-09-03 | 558.000 | 68,585 | -1,400 | 0.01% | 38,270,430 |
| 2025-09-04 | 2025-09-02 | 569.500 | 69,985 | -400 | 0.01% | 39,856,458 |
| 2025-09-02 | 2025-08-29 | 578.000 | 70,385 | -2,700 | 0.01% | 40,682,530 |
| 2025-09-01 | 2025-08-28 | 552.000 | 73,085 | -14,075 | 0.01% | 40,342,920 |
| 2025-08-29 | 2025-08-27 | 512.500 | 87,160 | -600 | 0.01% | 44,669,500 |
| 2025-08-27 | 2025-08-25 | 516.000 | 87,760 | -5,750 | 0.01% | 45,284,160 |
| 2025-08-26 | 2025-08-22 | 505.000 | 93,510 | -1,000 | 0.01% | 47,222,550 |
| 2025-08-25 | 2025-08-21 | 495.800 | 94,510 | +500 | 0.01% | 46,858,058 |
| 2025-08-22 | 2025-08-20 | 500.500 | 94,010 | +4,150 | 0.01% | 47,052,005 |
| 2025-08-21 | 2025-08-19 | 505.000 | 89,860 | +7,050 | 0.01% | 45,379,300 |
| 2025-08-20 | 2025-08-18 | 497.800 | 82,810 | -2,100 | 0.01% | 41,222,818 |
| 2025-08-19 | 2025-08-15 | 489.000 | 84,910 | +1,100 | 0.01% | 41,520,990 |
| 2025-08-18 | 2025-08-14 | 487.200 | 83,810 | -3,500 | 0.01% | 40,832,232 |
| 2025-08-15 | 2025-08-13 | 484.600 | 87,310 | -2,000 | 0.01% | 42,310,426 |
| 2025-08-14 | 2025-08-12 | 472.400 | 89,310 | +1,000 | 0.01% | 42,190,044 |
| 2025-08-13 | 2025-08-11 | 471.000 | 88,310 | +3,100 | 0.01% | 41,594,010 |
| 2025-08-12 | 2025-08-08 | 482.000 | 85,210 | +850 | 0.01% | 41,071,220 |
| 2025-08-11 | 2025-08-07 | 493.200 | 84,360 | -1,800 | 0.01% | 41,606,352 |
| 2025-08-08 | 2025-08-06 | 483.400 | 86,160 | +1,000 | 0.01% | 41,649,744 |
| 2025-08-07 | 2025-08-05 | 489.000 | 85,160 | -1,100 | 0.01% | 41,643,240 |
| 2025-08-06 | 2025-08-04 | 484.600 | 86,260 | +950 | 0.01% | 41,801,596 |
| 2025-08-05 | 2025-08-01 | 484.800 | 85,310 | +2,300 | 0.01% | 41,358,288 |
| 2025-08-04 | 2025-07-31 | 492.000 | 83,010 | -100 | 0.01% | 40,840,920 |
| 2025-08-01 | 2025-07-30 | 493.800 | 83,110 | +1,500 | 0.01% | 41,039,718 |
| 2025-07-31 | 2025-07-29 | 497.600 | 81,610 | +350 | 0.01% | 40,609,136 |
| 2025-07-30 | 2025-07-28 | 500.000 | 81,260 | -300 | 0.01% | 40,630,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 81,560 | -200 | 0.01% | 41,065,460 |
| 2025-07-28 | 2025-07-24 | 506.500 | 81,760 | -250 | 0.01% | 41,411,440 |
| 2025-07-25 | 2025-07-23 | 504.000 | 82,010 | -1,050 | 0.01% | 41,333,040 |
| 2025-07-24 | 2025-07-22 | 497.800 | 83,060 | +100 | 0.01% | 41,347,268 |
| 2025-07-23 | 2025-07-21 | 497.800 | 82,960 | -50 | 0.01% | 41,297,488 |
| 2025-07-22 | 2025-07-18 | 498.000 | 83,010 | +300 | 0.01% | 41,338,980 |
| 2025-07-21 | 2025-07-17 | 493.800 | 82,710 | +700 | 0.01% | 40,842,198 |
| 2025-07-18 | 2025-07-16 | 498.200 | 82,010 | -4,200 | 0.01% | 40,857,382 |
| 2025-07-17 | 2025-07-15 | 490.400 | 86,210 | +1,100 | 0.01% | 42,277,384 |
| 2025-07-15 | 2025-07-11 | 488.200 | 85,110 | -4,400 | 0.01% | 41,550,702 |
| 2025-07-14 | 2025-07-10 | 484.800 | 89,510 | -2,550 | 0.01% | 43,394,448 |
| 2025-07-11 | 2025-07-09 | 478.600 | 92,060 | +200 | 0.01% | 44,059,916 |
| 2025-07-10 | 2025-07-08 | 478.000 | 91,860 | -11,550 | 0.01% | 43,909,080 |
| 2025-07-09 | 2025-07-07 | 475.200 | 103,410 | -600 | 0.01% | 49,140,432 |
| 2025-07-08 | 2025-07-04 | 466.000 | 104,010 | +2,050 | 0.02% | 48,468,660 |
| 2025-07-04 | 2025-07-02 | 462.000 | 101,960 | +150 | 0.01% | 47,105,520 |
| 2025-07-03 | 2025-06-30 | 456.000 | 101,810 | +50 | 0.01% | 46,425,360 |
| 2025-07-02 | 2025-06-27 | 459.200 | 101,760 | +900 | 0.01% | 46,728,192 |
| 2025-06-30 | 2025-06-26 | 464.000 | 100,860 | -600 | 0.01% | 46,799,040 |
| 2025-06-27 | 2025-06-25 | 459.000 | 101,460 | +1,325 | 0.01% | 46,570,140 |
| 2025-06-26 | 2025-06-24 | 454.000 | 100,135 | +10,300 | 0.01% | 45,461,290 |
| 2025-06-24 | 2025-06-20 | 446.400 | 89,835 | +1,350 | 0.01% | 40,102,344 |
| 2025-06-23 | 2025-06-19 | 444.600 | 88,485 | +2,600 | 0.01% | 39,340,431 |
| 2025-06-20 | 2025-06-18 | 463.200 | 85,885 | -10,300 | 0.01% | 39,781,932 |
| 2025-06-19 | 2025-06-17 | 480.000 | 96,185 | -2,650 | 0.01% | 46,168,800 |
| 2025-06-18 | 2025-06-16 | 473.800 | 98,835 | +250 | 0.01% | 46,828,023 |
| 2025-06-17 | 2025-06-13 | 468.800 | 98,585 | +2,450 | 0.01% | 46,216,648 |
| 2025-06-16 | 2025-06-12 | 482.000 | 96,135 | +1,700 | 0.01% | 46,337,070 |
| 2025-06-13 | 2025-06-11 | 487.200 | 94,435 | +250 | 0.01% | 46,008,732 |
| 2025-06-12 | 2025-06-10 | 488.000 | 94,185 | -550 | 0.01% | 45,962,280 |
| 2025-06-11 | 2025-06-09 | 489.600 | 94,735 | -1,350 | 0.01% | 46,382,256 |
| 2025-06-10 | 2025-06-06 | 466.800 | 96,085 | +3,050 | 0.01% | 44,852,478 |
| 2025-06-09 | 2025-06-05 | 482.800 | 93,035 | +1,450 | 0.01% | 44,917,298 |
| 2025-06-06 | 2025-06-04 | 485.600 | 91,585 | +3,000 | 0.01% | 44,473,676 |
| 2025-06-05 | 2025-06-03 | 505.500 | 88,585 | -1,300 | 0.01% | 44,779,718 |
| 2025-06-03 | 2025-05-30 | 494.000 | 89,885 | +2,550 | 0.01% | 44,403,190 |
| 2025-06-02 | 2025-05-29 | 510.500 | 87,335 | -2,400 | 0.01% | 44,584,518 |
| 2025-05-30 | 2025-05-28 | 493.200 | 89,735 | +250 | 0.01% | 44,257,302 |
| 2025-05-29 | 2025-05-27 | 486.000 | 89,485 | +100 | 0.01% | 43,489,710 |
| 2025-05-28 | 2025-05-26 | 484.400 | 89,385 | -300 | 0.01% | 43,298,094 |
| 2025-05-27 | 2025-05-23 | 487.600 | 89,685 | +2,000 | 0.01% | 43,730,406 |
| 2025-05-26 | 2025-05-22 | 485.200 | 87,685 | +4,600 | 0.01% | 42,544,762 |
| 2025-05-23 | 2025-05-21 | 500.000 | 83,085 | -1,400 | 0.01% | 41,542,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 84,485 | +1,150 | 0.01% | 42,707,168 |
| 2025-05-21 | 2025-05-19 | 517.000 | 83,335 | -2,950 | 0.01% | 43,084,195 |
| 2025-05-20 | 2025-05-16 | 506.000 | 86,285 | -100 | 0.01% | 43,660,210 |
| 2025-05-19 | 2025-05-15 | 515.500 | 86,385 | +400 | 0.01% | 44,531,468 |
| 2025-05-16 | 2025-05-14 | 514.500 | 85,985 | -200 | 0.01% | 44,239,282 |
| 2025-05-14 | 2025-05-12 | 507.000 | 86,185 | -3,650 | 0.01% | 43,695,795 |
| 2025-05-12 | 2025-05-08 | 485.800 | 89,835 | -50 | 0.01% | 43,641,843 |
| 2025-05-09 | 2025-05-07 | 482.400 | 89,885 | -5,900 | 0.01% | 43,360,524 |
| 2025-05-08 | 2025-05-06 | 471.600 | 95,785 | -150 | 0.01% | 45,172,206 |
| 2025-05-07 | 2025-05-02 | 471.000 | 95,935 | -10,607 | 0.01% | 45,185,385 |
| 2025-05-06 | 2025-04-30 | 468.000 | 106,542 | +400 | 0.02% | 49,861,656 |
| 2025-05-02 | 2025-04-29 | 463.600 | 106,142 | -450 | 0.02% | 49,207,431 |
| 2025-04-30 | 2025-04-28 | 450.400 | 106,592 | -2,500 | 0.02% | 48,009,037 |
| 2025-04-29 | 2025-04-25 | 450.400 | 109,092 | +5,150 | 0.02% | 49,135,037 |
| 2025-04-28 | 2025-04-24 | 446.600 | 103,942 | +10,200 | 0.02% | 46,420,497 |
| 2025-04-25 | 2025-04-23 | 455.400 | 93,742 | +1,250 | 0.01% | 42,690,107 |
| 2025-04-24 | 2025-04-22 | 442.400 | 92,492 | +10,807 | 0.01% | 40,918,461 |
| 2025-04-23 | 2025-04-17 | 449.800 | 81,685 | -1,300 | 0.01% | 36,741,913 |
| 2025-04-22 | 2025-04-16 | 436.400 | 82,985 | +475 | 0.01% | 36,214,654 |
| 2025-04-16 | 2025-04-14 | 441.400 | 82,510 | -400 | 0.01% | 36,419,914 |
| 2025-04-15 | 2025-04-11 | 427.600 | 82,910 | -10,050 | 0.01% | 35,452,316 |
| 2025-04-14 | 2025-04-10 | 448.200 | 92,960 | -300 | 0.01% | 41,664,672 |
| 2025-04-11 | 2025-04-09 | 433.200 | 93,260 | +2,000 | 0.01% | 40,400,232 |
| 2025-04-10 | 2025-04-08 | 433.400 | 91,260 | -150 | 0.01% | 39,552,084 |
| 2025-04-09 | 2025-04-07 | 410.000 | 91,410 | +2,600 | 0.01% | 37,478,100 |
| 2025-04-08 | 2025-04-03 | 488.000 | 88,810 | +250 | 0.01% | 43,339,280 |
| 2025-04-07 | 2025-04-02 | 495.200 | 88,560 | +600 | 0.01% | 43,854,912 |
| 2025-04-03 | 2025-04-01 | 494.800 | 87,960 | -3,000 | 0.01% | 43,522,608 |
| 2025-04-02 | 2025-03-31 | 494.200 | 90,960 | +4,300 | 0.01% | 44,952,432 |
| 2025-04-01 | 2025-03-28 | 507.000 | 86,660 | -1,400 | 0.01% | 43,936,620 |
| 2025-03-31 | 2025-03-27 | 500.500 | 88,060 | -500 | 0.01% | 44,074,030 |
| 2025-03-28 | 2025-03-26 | 493.600 | 88,560 | +200 | 0.01% | 43,713,216 |
| 2025-03-27 | 2025-03-25 | 492.400 | 88,360 | +4,900 | 0.01% | 43,508,464 |
| 2025-03-26 | 2025-03-24 | 510.500 | 83,460 | +50 | 0.01% | 42,606,330 |
| 2025-03-25 | 2025-03-21 | 498.000 | 83,410 | +3,350 | 0.01% | 41,538,180 |
| 2025-03-24 | 2025-03-20 | 506.500 | 80,060 | -50 | 0.01% | 40,550,390 |
| 2025-03-21 | 2025-03-19 | 520.000 | 80,110 | -550 | 0.01% | 41,657,200 |
| 2025-03-20 | 2025-03-18 | 518.000 | 80,660 | -15,800 | 0.01% | 41,781,880 |
| 2025-03-19 | 2025-03-17 | 492.000 | 96,460 | +6,910 | 0.01% | 47,458,320 |
| 2025-03-18 | 2025-03-14 | 481.000 | 89,550 | -650 | 0.01% | 43,073,550 |
| 2025-03-17 | 2025-03-13 | 469.342 | 90,200 | +5,200 | 0.01% | 42,334,692 |
| 2025-03-14 | 2025-03-12 | 476.378 | 85,000 | +6,444 | 0.01% | 40,492,095 |
| 2025-03-13 | 2025-03-11 | 493.865 | 78,556 | -149 | 0.01% | 38,796,049 |
| 2025-03-12 | 2025-03-10 | 495.674 | 78,705 | +9,253 | 0.01% | 39,012,014 |
| 2025-03-11 | 2025-03-07 | 514.066 | 69,452 | -10,696 | 0.01% | 35,702,891 |
| 2025-03-10 | 2025-03-06 | 501.101 | 80,148 | -4,179 | 0.01% | 40,162,242 |
| 2025-03-07 | 2025-03-05 | 476.981 | 84,327 | -25,920 | 0.01% | 40,222,343 |
| 2025-03-06 | 2025-03-04 | 460.297 | 110,247 | -249 | 0.02% | 50,746,401 |
| 2025-03-05 | 2025-03-03 | 452.860 | 110,496 | +100 | 0.02% | 50,039,243 |
| 2025-03-04 | 2025-02-28 | 438.790 | 110,396 | +6,766 | 0.02% | 48,440,660 |
| 2025-03-03 | 2025-02-27 | 456.277 | 103,630 | +6,418 | 0.02% | 47,284,014 |
| 2025-02-28 | 2025-02-26 | 478.589 | 97,212 | -3,632 | 0.01% | 46,524,558 |
| 2025-02-27 | 2025-02-25 | 464.317 | 100,844 | +38,009 | 0.01% | 46,823,624 |
| 2025-02-26 | 2025-02-24 | 527.131 | 62,835 | -10,199 | 0.01% | 33,122,270 |
| 2025-02-25 | 2025-02-21 | 515.071 | 73,034 | +9,652 | 0.01% | 37,617,674 |
| 2025-02-24 | 2025-02-20 | 514.568 | 63,382 | -50 | 0.01% | 32,614,362 |
| 2025-02-21 | 2025-02-19 | 531.151 | 63,432 | -547 | 0.01% | 33,691,968 |
| 2025-02-20 | 2025-02-18 | 533.161 | 63,979 | +10,846 | 0.01% | 34,111,108 |
| 2025-02-19 | 2025-02-17 | 539.191 | 53,133 | +49 | 0.01% | 28,648,840 |
| 2025-02-18 | 2025-02-14 | 558.789 | 53,084 | -945 | 0.01% | 29,662,750 |
| 2025-02-17 | 2025-02-13 | 533.664 | 54,029 | -348 | 0.01% | 28,833,306 |
| 2025-02-14 | 2025-02-12 | 526.628 | 54,377 | +846 | 0.01% | 28,636,472 |
| 2025-02-13 | 2025-02-11 | 521.101 | 53,531 | -50 | 0.01% | 27,895,047 |
| 2025-02-12 | 2025-02-10 | 547.734 | 53,581 | -1,194 | 0.01% | 29,348,121 |
| 2025-02-11 | 2025-02-07 | 535.171 | 54,775 | -100 | 0.01% | 29,313,993 |
| 2025-02-10 | 2025-02-06 | 545.221 | 54,875 | +1,145 | 0.01% | 29,919,013 |
| 2025-02-07 | 2025-02-05 | 536.679 | 53,730 | +49 | 0.01% | 28,835,739 |
| 2025-02-06 | 2025-02-04 | 573.362 | 53,681 | -298 | 0.01% | 30,778,626 |
| 2025-02-05 | 2025-02-03 | 555.271 | 53,979 | -5,523 | 0.01% | 29,972,992 |
| 2025-02-04 | 2025-01-28 | 550.749 | 59,502 | +9,553 | 0.01% | 32,770,654 |
| 2025-02-03 | 2025-01-24 | 543.714 | 49,949 | -5,125 | 0.01% | 27,157,954 |
| 2025-01-27 | 2025-01-23 | 516.578 | 55,074 | +5,025 | 0.01% | 28,450,030 |
| 2025-01-24 | 2025-01-22 | 525.623 | 50,049 | +4,975 | 0.01% | 26,306,924 |
| 2025-01-23 | 2025-01-21 | 541.704 | 45,074 | +995 | 0.01% | 24,416,750 |
| 2025-01-22 | 2025-01-20 | 533.664 | 44,079 | +1,891 | 0.01% | 23,523,354 |
| 2025-01-20 | 2025-01-16 | 514.066 | 42,188 | +99 | 0.01% | 21,687,404 |
| 2025-01-17 | 2025-01-15 | 508.538 | 42,089 | +100 | 0.01% | 21,403,860 |
| 2025-01-16 | 2025-01-14 | 507.031 | 41,989 | +49 | 0.01% | 21,289,707 |
| 2025-01-14 | 2025-01-10 | 500.498 | 41,940 | -2,288 | 0.01% | 20,990,885 |
| 2025-01-13 | 2025-01-09 | 507.031 | 44,228 | +99 | 0.01% | 22,424,949 |
| 2025-01-10 | 2025-01-08 | 513.061 | 44,129 | +1,990 | 0.01% | 22,640,855 |
| 2025-01-09 | 2025-01-07 | 510.046 | 42,139 | +597 | 0.01% | 21,492,813 |
| 2025-01-08 | 2025-01-06 | 523.111 | 41,542 | +100 | 0.01% | 21,731,070 |
| 2025-01-07 | 2025-01-03 | 519.091 | 41,442 | +99 | 0.01% | 21,512,160 |
| 2025-01-06 | 2025-01-02 | 522.608 | 41,343 | -5,323 | 0.01% | 21,606,196 |
| 2025-01-03 | 2024-12-31 | 542.709 | 46,666 | +398 | 0.01% | 25,326,042 |
| 2025-01-02 | 2024-12-27 | 561.804 | 46,268 | +100 | 0.01% | 25,993,545 |
| 2024-12-30 | 2024-12-24 | 563.814 | 46,168 | -10,000 | 0.01% | 26,030,164 |
| 2024-12-27 | 2024-12-20 | 557.784 | 56,168 | +99 | 0.01% | 31,329,606 |
| 2024-12-23 | 2024-12-19 | 558.286 | 56,069 | +2,637 | 0.01% | 31,302,560 |
| 2024-12-20 | 2024-12-18 | 574.367 | 53,432 | -50 | 0.01% | 30,689,559 |
| 2024-12-19 | 2024-12-17 | 563.814 | 53,482 | +100 | 0.01% | 30,153,900 |
| 2024-12-18 | 2024-12-16 | 564.819 | 53,382 | +99 | 0.01% | 30,151,168 |
| 2024-12-17 | 2024-12-13 | 571.854 | 53,283 | +249 | 0.01% | 30,470,103 |
| 2024-12-16 | 2024-12-12 | 588.939 | 53,034 | -50 | 0.01% | 31,233,811 |
| 2024-12-12 | 2024-12-10 | 567.332 | 53,084 | -49 | 0.01% | 30,116,228 |
| 2024-12-11 | 2024-12-09 | 580.397 | 53,133 | +11,044 | 0.01% | 30,838,221 |
| 2024-12-10 | 2024-12-06 | 544.719 | 42,089 | -398 | 0.01% | 22,926,665 |
| 2024-12-06 | 2024-12-04 | 532.156 | 42,487 | +100 | 0.01% | 22,609,711 |
| 2024-12-05 | 2024-12-03 | 519.091 | 42,387 | -100 | 0.01% | 22,002,701 |
| 2024-12-03 | 2024-11-29 | 511.051 | 42,487 | +1,841 | 0.01% | 21,713,009 |
| 2024-12-02 | 2024-11-28 | 503.513 | 40,646 | +99 | 0.01% | 20,465,790 |
| 2024-11-29 | 2024-11-27 | 505.523 | 40,547 | -11,343 | 0.01% | 20,497,443 |
| 2024-11-28 | 2024-11-26 | 503.011 | 51,890 | +697 | 0.01% | 26,101,216 |
| 2024-11-25 | 2024-11-21 | 504.016 | 51,193 | +4,726 | 0.01% | 25,802,067 |
| 2024-11-22 | 2024-11-20 | 499.895 | 46,467 | +5,075 | 0.01% | 23,228,619 |
| 2024-11-21 | 2024-11-19 | 508.538 | 41,392 | -1,891 | 0.01% | 21,049,409 |
| 2024-11-20 | 2024-11-18 | 480.599 | 43,283 | +398 | 0.01% | 20,801,752 |
| 2024-11-19 | 2024-11-15 | 470.347 | 42,885 | +796 | 0.01% | 20,170,852 |
| 2024-11-18 | 2024-11-14 | 479.192 | 42,089 | +1,294 | 0.01% | 20,168,697 |
| 2024-11-15 | 2024-11-13 | 492.257 | 40,795 | -7,513 | 0.01% | 20,081,618 |
| 2024-11-14 | 2024-11-12 | 506.528 | 48,308 | +100 | 0.01% | 24,469,358 |
| 2024-11-13 | 2024-11-11 | 520.598 | 48,208 | +348 | 0.01% | 25,097,003 |
| 2024-11-12 | 2024-11-08 | 529.643 | 47,860 | +100 | 0.01% | 25,348,735 |
| 2024-11-08 | 2024-11-06 | 528.136 | 47,760 | -398 | 0.01% | 25,223,771 |
| 2024-11-07 | 2024-11-05 | 539.191 | 48,158 | -299 | 0.01% | 25,966,365 |
| 2024-11-06 | 2024-11-04 | 523.613 | 48,457 | -298 | 0.01% | 25,372,732 |
| 2024-11-04 | 2024-10-31 | 503.513 | 48,755 | -199 | 0.01% | 24,548,778 |
| 2024-10-31 | 2024-10-29 | 505.523 | 48,954 | -3,980 | 0.01% | 24,747,376 |
| 2024-10-30 | 2024-10-28 | 490.649 | 52,934 | -299 | 0.01% | 25,972,005 |
| 2024-10-29 | 2024-10-25 | 485.825 | 53,233 | +149 | 0.01% | 25,861,909 |
| 2024-10-28 | 2024-10-24 | 483.413 | 53,084 | +100 | 0.01% | 25,661,480 |
| 2024-10-25 | 2024-10-23 | 482.006 | 52,984 | +99 | 0.01% | 25,538,589 |
| 2024-10-24 | 2024-10-22 | 471.755 | 52,885 | +100 | 0.01% | 24,948,738 |
| 2024-10-22 | 2024-10-18 | 487.634 | 52,785 | +796 | 0.01% | 25,739,749 |
| 2024-10-21 | 2024-10-17 | 455.674 | 51,989 | -1,194 | 0.01% | 23,690,049 |
| 2024-10-18 | 2024-10-16 | 459.895 | 53,183 | +696 | 0.01% | 24,458,613 |
| 2024-10-17 | 2024-10-15 | 468.739 | 52,487 | +1,344 | 0.01% | 24,602,729 |
| 2024-10-16 | 2024-10-14 | 503.011 | 51,143 | -1,592 | 0.01% | 25,725,467 |
| 2024-10-15 | 2024-10-10 | 508.036 | 52,735 | +1,542 | 0.01% | 26,791,257 |
| 2024-10-14 | 2024-10-09 | 468.337 | 51,193 | +3,731 | 0.01% | 23,975,600 |
| 2024-10-10 | 2024-10-08 | 485.423 | 47,462 | +547 | 0.01% | 23,039,134 |
| 2024-10-09 | 2024-10-07 | 542.709 | 46,915 | -199 | 0.01% | 25,461,176 |
| 2024-10-08 | 2024-10-04 | 545.724 | 47,114 | -845 | 0.01% | 25,711,226 |
| 2024-10-07 | 2024-10-03 | 510.046 | 47,959 | -299 | 0.01% | 24,461,278 |
| 2024-10-04 | 2024-10-02 | 517.081 | 48,258 | +5,721 | 0.01% | 24,953,282 |
| 2024-10-03 | 2024-09-30 | 493.463 | 42,537 | +4,329 | 0.01% | 20,990,430 |
| 2024-10-02 | 2024-09-27 | 476.378 | 38,208 | -1,045 | 0.01% | 18,201,435 |
| 2024-09-30 | 2024-09-26 | 423.112 | 39,253 | -448 | 0.01% | 16,608,405 |
| 2024-09-26 | 2024-09-24 | 402.207 | 39,701 | -16,049 | 0.01% | 15,968,036 |
| 2024-09-25 | 2024-09-23 | 386.328 | 55,750 | -199 | 0.01% | 21,537,795 |
| 2024-09-24 | 2024-09-20 | 383.514 | 55,949 | -150 | 0.01% | 21,457,231 |
| 2024-09-23 | 2024-09-19 | 375.876 | 56,099 | +1,393 | 0.01% | 21,086,267 |
| 2024-09-20 | 2024-09-17 | 369.846 | 54,706 | -49 | 0.01% | 20,232,790 |
| 2024-09-19 | 2024-09-16 | 373.665 | 54,755 | -50 | 0.01% | 20,460,025 |
| 2024-09-17 | 2024-09-13 | 371.454 | 54,805 | +796 | 0.01% | 20,357,532 |
| 2024-09-16 | 2024-09-12 | 370.047 | 54,009 | -796 | 0.01% | 19,985,863 |
| 2024-09-13 | 2024-09-11 | 372.258 | 54,805 | +199 | 0.01% | 20,401,596 |
| 2024-09-09 | 2024-09-04 | 375.474 | 54,606 | +995 | 0.01% | 20,503,132 |
| 2024-09-03 | 2024-08-30 | 372.057 | 53,611 | +199 | 0.01% | 19,946,344 |
| 2024-09-02 | 2024-08-29 | 368.841 | 53,412 | -50 | 0.01% | 19,700,529 |
| 2024-08-30 | 2024-08-28 | 366.228 | 53,462 | +100 | 0.01% | 19,579,273 |
| 2024-08-29 | 2024-08-27 | 368.238 | 53,362 | +447 | 0.01% | 19,649,909 |
| 2024-08-27 | 2024-08-23 | 332.861 | 52,915 | +14,557 | 0.01% | 17,613,356 |
| 2024-08-23 | 2024-08-21 | 332.459 | 38,358 | -1,094 | 0.01% | 12,752,474 |
| 2024-08-21 | 2024-08-19 | 333.665 | 39,452 | +50 | 0.01% | 13,163,764 |
| 2024-08-19 | 2024-08-15 | 324.218 | 39,402 | +149 | 0.01% | 12,774,844 |
| 2024-08-13 | 2024-08-09 | 330.650 | 39,253 | -50 | 0.01% | 12,979,015 |
| 2024-08-09 | 2024-08-07 | 333.062 | 39,303 | -149 | 0.01% | 13,090,348 |
| 2024-08-08 | 2024-08-06 | 317.585 | 39,452 | -100 | 0.01% | 12,529,366 |
| 2024-08-06 | 2024-08-02 | 316.781 | 39,552 | +100 | 0.01% | 12,529,324 |
| 2024-08-05 | 2024-08-01 | 329.645 | 39,452 | +99 | 0.01% | 13,005,165 |
| 2024-08-02 | 2024-07-31 | 339.494 | 39,353 | +597 | 0.01% | 13,360,124 |
| 2024-08-01 | 2024-07-30 | 333.062 | 38,756 | +448 | 0.01% | 12,908,163 |
| 2024-07-31 | 2024-07-29 | 338.489 | 38,308 | +697 | 0.01% | 12,966,852 |
| 2024-07-30 | 2024-07-26 | 341.705 | 37,611 | +49 | 0.01% | 12,851,884 |
| 2024-07-25 | 2024-07-23 | 362.811 | 37,562 | -895 | 0.01% | 13,627,899 |
| 2024-07-24 | 2024-07-22 | 363.615 | 38,457 | -348 | 0.01% | 13,983,534 |
| 2024-07-23 | 2024-07-19 | 345.927 | 38,805 | +248 | 0.01% | 13,423,678 |
| 2024-07-22 | 2024-07-18 | 361.002 | 38,557 | +199 | 0.01% | 13,919,145 |
| 2024-07-19 | 2024-07-17 | 372.660 | 38,358 | +299 | 0.01% | 14,294,490 |
| 2024-07-18 | 2024-07-16 | 375.675 | 38,059 | +1,194 | 0.01% | 14,297,814 |
| 2024-07-09 | 2024-07-05 | 387.132 | 36,865 | -50 | 0.01% | 14,271,627 |
| 2024-07-05 | 2024-07-03 | 380.901 | 36,915 | -6,816 | 0.01% | 14,060,963 |
| 2024-07-04 | 2024-07-02 | 373.263 | 43,731 | +50 | 0.01% | 16,323,162 |
| 2024-07-02 | 2024-06-27 | 375.273 | 43,681 | +1,095 | 0.01% | 16,392,299 |
| 2024-06-27 | 2024-06-25 | 384.117 | 42,586 | -100 | 0.01% | 16,358,012 |
| 2024-06-26 | 2024-06-24 | 379.494 | 42,686 | +348 | 0.01% | 16,199,083 |
| 2024-06-25 | 2024-06-21 | 387.132 | 42,338 | +796 | 0.01% | 16,390,402 |
| 2024-06-24 | 2024-06-20 | 394.770 | 41,542 | -49 | 0.01% | 16,399,547 |
| 2024-06-21 | 2024-06-19 | 397.986 | 41,591 | +248 | 0.01% | 16,552,650 |
| 2024-06-20 | 2024-06-18 | 387.735 | 41,343 | +249 | 0.01% | 16,030,136 |
| 2024-06-19 | 2024-06-17 | 393.564 | 41,094 | +149 | 0.01% | 16,173,130 |
| 2024-06-17 | 2024-06-13 | 395.373 | 40,945 | +597 | 0.01% | 16,188,560 |
| 2024-06-14 | 2024-06-12 | 394.368 | 40,348 | +398 | 0.01% | 15,911,972 |
| 2024-06-12 | 2024-06-07 | 401.001 | 39,950 | +50 | 0.01% | 16,020,006 |
| 2024-06-11 | 2024-06-06 | 409.444 | 39,900 | +199 | 0.01% | 16,336,797 |
| 2024-06-07 | 2024-06-05 | 402.408 | 39,701 | +448 | 0.01% | 15,976,016 |
| 2024-06-05 | 2024-06-03 | 408.037 | 39,253 | +99 | 0.01% | 16,016,657 |
| 2024-06-04 | 2024-05-31 | 393.564 | 39,154 | +150 | 0.01% | 15,409,616 |
| 2024-06-03 | 2024-05-30 | 400.599 | 39,004 | +149 | 0.01% | 15,624,978 |
| 2024-05-31 | 2024-05-29 | 400.398 | 38,855 | +696 | 0.01% | 15,557,479 |
| 2024-05-30 | 2024-05-28 | 414.670 | 38,159 | +50 | 0.01% | 15,823,378 |
| 2024-05-29 | 2024-05-27 | 418.087 | 38,109 | -249 | 0.01% | 15,932,865 |
| 2024-05-28 | 2024-05-24 | 408.037 | 38,358 | +1,194 | 0.01% | 15,651,464 |
| 2024-05-27 | 2024-05-23 | 420.499 | 37,164 | +5,871 | 0.01% | 15,627,414 |
| 2024-05-24 | 2024-05-22 | 432.961 | 31,293 | -100 | 0.00% | 13,548,645 |
| 2024-05-23 | 2024-05-21 | 442.207 | 31,393 | -99 | 0.00% | 13,882,206 |
| 2024-05-22 | 2024-05-20 | 438.589 | 31,492 | +199 | 0.00% | 13,812,045 |
| 2024-05-20 | 2024-05-16 | 432.961 | 31,293 | +149 | 0.00% | 13,548,645 |
| 2024-05-16 | 2024-05-13 | 423.313 | 31,144 | +547 | 0.00% | 13,183,652 |
| 2024-05-14 | 2024-05-10 | 422.911 | 30,597 | -99 | 0.00% | 12,939,800 |
| 2024-05-13 | 2024-05-09 | 412.057 | 30,696 | +249 | 0.00% | 12,648,488 |
| 2024-05-10 | 2024-05-08 | 414.268 | 30,447 | +49 | 0.00% | 12,613,206 |
| 2024-05-09 | 2024-05-07 | 417.886 | 30,398 | -646 | 0.00% | 12,702,888 |
| 2024-05-08 | 2024-05-06 | 421.303 | 31,044 | -14,527 | 0.00% | 13,078,922 |
| 2024-05-07 | 2024-05-03 | 404.418 | 45,571 | -199 | 0.01% | 18,429,753 |
| 2024-05-06 | 2024-05-02 | 390.951 | 45,770 | +99 | 0.01% | 17,893,838 |
| 2024-05-03 | 2024-04-30 | 387.333 | 45,671 | +149 | 0.01% | 17,689,893 |
| 2024-05-02 | 2024-04-29 | 388.338 | 45,522 | +199 | 0.01% | 17,677,931 |
| 2024-04-30 | 2024-04-26 | 408.640 | 45,323 | +50 | 0.01% | 18,520,769 |
| 2024-04-29 | 2024-04-25 | 396.579 | 45,273 | +2,488 | 0.01% | 17,954,336 |
| 2024-04-26 | 2024-04-24 | 402.006 | 42,785 | +4,975 | 0.01% | 17,199,844 |
| 2024-04-24 | 2024-04-22 | 382.107 | 37,810 | +49 | 0.01% | 14,447,469 |
| 2024-04-23 | 2024-04-19 | 381.303 | 37,761 | +100 | 0.01% | 14,398,386 |
| 2024-04-22 | 2024-04-18 | 386.730 | 37,661 | +50 | 0.01% | 14,564,645 |
| 2024-04-19 | 2024-04-17 | 384.921 | 37,611 | -50 | 0.01% | 14,477,269 |
| 2024-04-18 | 2024-04-16 | 383.313 | 37,661 | +50 | 0.01% | 14,435,955 |
| 2024-04-16 | 2024-04-12 | 391.554 | 37,611 | -50 | 0.01% | 14,726,747 |
| 2024-04-11 | 2024-04-09 | 383.715 | 37,661 | +11,642 | 0.01% | 14,451,095 |
| 2024-04-09 | 2024-04-05 | 376.479 | 26,019 | -249 | 0.00% | 9,795,607 |
| 2024-04-08 | 2024-04-03 | 380.298 | 26,268 | -50 | 0.00% | 9,989,669 |
| 2024-04-05 | 2024-04-02 | 378.891 | 26,318 | -99 | 0.00% | 9,971,654 |
| 2024-04-03 | 2024-03-28 | 346.932 | 26,417 | -398 | 0.00% | 9,164,890 |
| 2024-04-02 | 2024-03-27 | 349.143 | 26,815 | +49 | 0.00% | 9,362,258 |
| 2024-03-27 | 2024-03-25 | 355.776 | 26,766 | +50 | 0.00% | 9,522,692 |
| 2024-03-26 | 2024-03-22 | 356.580 | 26,716 | +199 | 0.00% | 9,526,383 |
| 2024-03-25 | 2024-03-21 | 355.776 | 26,517 | +597 | 0.00% | 9,434,103 |
| 2024-03-22 | 2024-03-20 | 347.334 | 25,920 | +50 | 0.00% | 9,002,885 |
| 2024-03-20 | 2024-03-18 | 345.927 | 25,870 | -100 | 0.00% | 8,949,119 |
| 2024-03-19 | 2024-03-15 | 345.927 | 25,970 | -49 | 0.00% | 8,983,712 |
| 2024-03-14 | 2024-03-12 | 348.741 | 26,019 | +99 | 0.00% | 9,073,881 |
| 2024-03-13 | 2024-03-11 | 348.540 | 25,920 | +348 | 0.00% | 9,034,145 |
| 2024-03-12 | 2024-03-08 | 343.916 | 25,572 | +299 | 0.00% | 8,794,632 |
| 2024-02-29 | 2024-02-27 | 363.816 | 25,273 | -100 | 0.00% | 9,194,717 |
| 2024-02-28 | 2024-02-26 | 372.861 | 25,373 | -298 | 0.00% | 9,460,601 |
| 2024-02-26 | 2024-02-22 | 357.384 | 25,671 | -100 | 0.00% | 9,174,397 |
| 2024-02-23 | 2024-02-21 | 333.062 | 25,771 | -398 | 0.00% | 8,583,349 |
| 2024-02-22 | 2024-02-20 | 328.841 | 26,169 | -99 | 0.00% | 8,605,446 |
| 2024-02-21 | 2024-02-19 | 329.042 | 26,268 | -746 | 0.00% | 8,643,282 |
| 2024-02-20 | 2024-02-16 | 326.630 | 27,014 | -498 | 0.00% | 8,823,588 |
| 2024-02-19 | 2024-02-15 | 319.796 | 27,512 | -348 | 0.00% | 8,798,230 |
| 2024-02-16 | 2024-02-14 | 318.791 | 27,860 | -299 | 0.00% | 8,881,520 |
| 2024-02-15 | 2024-02-09 | 305.324 | 28,159 | -298 | 0.00% | 8,597,615 |
| 2024-02-14 | 2024-02-07 | 302.510 | 28,457 | -1,294 | 0.00% | 8,608,522 |
| 2024-02-08 | 2024-02-06 | 307.937 | 29,751 | -846 | 0.00% | 9,161,431 |
| 2024-02-06 | 2024-02-02 | 292.862 | 30,597 | -199 | 0.00% | 8,960,688 |
| 2024-02-05 | 2024-02-01 | 290.651 | 30,796 | +249 | 0.00% | 8,950,877 |
| 2024-02-02 | 2024-01-31 | 281.806 | 30,547 | +50 | 0.00% | 8,608,343 |
| 2024-02-01 | 2024-01-30 | 283.415 | 30,497 | +497 | 0.00% | 8,643,293 |
| 2024-01-31 | 2024-01-29 | 300.098 | 30,000 | -199 | 0.00% | 9,002,934 |
| 2024-01-30 | 2024-01-26 | 291.656 | 30,199 | -199 | 0.00% | 8,807,709 |
| 2024-01-29 | 2024-01-25 | 291.656 | 30,398 | -49 | 0.00% | 8,865,748 |
| 2024-01-25 | 2024-01-23 | 276.781 | 30,447 | +49 | 0.00% | 8,427,164 |
| 2024-01-24 | 2024-01-22 | 270.349 | 30,398 | +50 | 0.00% | 8,218,078 |
| 2024-01-19 | 2024-01-17 | 279.997 | 30,348 | -1,841 | 0.00% | 8,497,363 |
| 2024-01-17 | 2024-01-15 | 291.656 | 32,189 | +199 | 0.00% | 9,388,104 |
| 2024-01-12 | 2024-01-10 | 298.289 | 31,990 | -298 | 0.00% | 9,542,257 |
| 2024-01-11 | 2024-01-09 | 297.887 | 32,288 | -249 | 0.00% | 9,618,167 |
| 2024-01-10 | 2024-01-08 | 291.254 | 32,537 | -99 | 0.00% | 9,476,520 |
| 2024-01-09 | 2024-01-05 | 296.681 | 32,636 | -1,592 | 0.00% | 9,682,472 |
| 2024-01-08 | 2024-01-04 | 288.440 | 34,228 | -150 | 0.01% | 9,872,711 |
| 2024-01-05 | 2024-01-03 | 283.013 | 34,378 | +1,194 | 0.01% | 9,729,404 |
| 2024-01-04 | 2024-01-02 | 281.605 | 33,184 | +100 | 0.00% | 9,344,797 |
| 2024-01-02 | 2023-12-28 | 277.987 | 33,084 | -199 | 0.00% | 9,196,936 |
| 2023-12-28 | 2023-12-22 | 264.922 | 33,283 | +99 | 0.00% | 8,817,406 |
| 2023-12-27 | 2023-12-21 | 268.339 | 33,184 | -99 | 0.00% | 8,904,571 |
| 2023-12-20 | 2023-12-18 | 264.118 | 33,283 | -199 | 0.00% | 8,790,646 |
| 2023-12-19 | 2023-12-15 | 267.937 | 33,482 | +298 | 0.00% | 8,971,076 |
| 2023-12-18 | 2023-12-14 | 262.510 | 33,184 | +199 | 0.00% | 8,711,138 |
| 2023-12-15 | 2023-12-13 | 266.128 | 32,985 | -99 | 0.00% | 8,778,240 |
| 2023-12-14 | 2023-12-12 | 266.329 | 33,084 | -50 | 0.00% | 8,811,237 |
| 2023-12-08 | 2023-12-06 | 258.892 | 33,134 | +50 | 0.00% | 8,578,132 |
| 2023-12-07 | 2023-12-05 | 259.294 | 33,084 | -945 | 0.00% | 8,578,487 |
| 2023-12-05 | 2023-12-01 | 270.550 | 34,029 | +99 | 0.01% | 9,206,557 |
| 2023-12-01 | 2023-11-29 | 274.168 | 33,930 | -199 | 0.00% | 9,302,533 |
| 2023-11-29 | 2023-11-27 | 281.002 | 34,129 | -1,094 | 0.01% | 9,590,334 |
| 2023-11-28 | 2023-11-24 | 277.384 | 35,223 | -249 | 0.01% | 9,770,311 |
| 2023-11-27 | 2023-11-23 | 278.188 | 35,472 | -50 | 0.01% | 9,867,900 |
| 2023-11-24 | 2023-11-22 | 265.726 | 35,522 | +1,045 | 0.01% | 9,439,127 |
| 2023-11-23 | 2023-11-21 | 276.982 | 34,477 | +846 | 0.01% | 9,549,523 |
| 2023-11-21 | 2023-11-17 | 275.374 | 33,631 | -100 | 0.00% | 9,261,116 |
| 2023-11-17 | 2023-11-15 | 279.595 | 33,731 | +398 | 0.00% | 9,431,034 |
| 2023-11-16 | 2023-11-14 | 273.364 | 33,333 | -50 | 0.00% | 9,112,054 |
| 2023-11-15 | 2023-11-13 | 270.550 | 33,383 | -99 | 0.00% | 9,031,781 |
| 2023-11-10 | 2023-11-08 | 263.113 | 33,482 | +1,990 | 0.00% | 8,809,556 |
| 2023-11-09 | 2023-11-07 | 266.731 | 31,492 | -199 | 0.00% | 8,399,901 |
| 2023-11-07 | 2023-11-03 | 261.505 | 31,691 | +398 | 0.00% | 8,287,360 |
| 2023-11-02 | 2023-10-31 | 270.148 | 31,293 | -100 | 0.00% | 8,453,751 |
| 2023-11-01 | 2023-10-30 | 281.002 | 31,393 | -398 | 0.00% | 8,821,511 |
| 2023-10-31 | 2023-10-27 | 278.590 | 31,791 | -248 | 0.00% | 8,856,669 |
| 2023-10-30 | 2023-10-26 | 270.751 | 32,039 | -647 | 0.00% | 8,674,601 |
| 2023-10-27 | 2023-10-25 | 267.334 | 32,686 | -299 | 0.00% | 8,738,088 |
| 2023-10-26 | 2023-10-24 | 259.897 | 32,985 | -398 | 0.00% | 8,572,707 |
| 2023-10-24 | 2023-10-19 | 255.073 | 33,383 | -99 | 0.00% | 8,515,104 |
| 2023-10-19 | 2023-10-17 | 260.098 | 33,482 | +99 | 0.00% | 8,708,606 |
| 2023-10-17 | 2023-10-13 | 263.113 | 33,383 | +199 | 0.00% | 8,783,508 |
| 2023-10-16 | 2023-10-12 | 273.163 | 33,184 | -199 | 0.00% | 9,064,653 |
| 2023-10-13 | 2023-10-11 | 267.133 | 33,383 | -199 | 0.00% | 8,917,710 |
| 2023-10-12 | 2023-10-10 | 263.113 | 33,582 | +100 | 0.00% | 8,835,867 |
| 2023-10-11 | 2023-10-09 | 261.103 | 33,482 | +199 | 0.00% | 8,742,256 |
| 2023-10-10 | 2023-10-06 | 261.907 | 33,283 | +348 | 0.00% | 8,717,056 |
| 2023-10-09 | 2023-10-05 | 258.892 | 32,935 | -9,751 | 0.00% | 8,526,612 |
| 2023-10-06 | 2023-10-04 | 260.299 | 42,686 | +249 | 0.01% | 11,111,129 |
| 2023-10-05 | 2023-10-03 | 270.550 | 42,437 | +199 | 0.01% | 11,481,344 |
| 2023-10-04 | 2023-09-29 | 280.600 | 42,238 | -50 | 0.01% | 11,852,003 |
| 2023-10-03 | 2023-09-28 | 273.565 | 42,288 | +1,144 | 0.01% | 11,568,532 |
| 2023-09-29 | 2023-09-27 | 278.992 | 41,144 | +150 | 0.01% | 11,478,865 |
| 2023-09-28 | 2023-09-26 | 277.183 | 40,994 | -249 | 0.01% | 11,362,857 |
| 2023-09-26 | 2023-09-22 | 288.842 | 41,243 | -100 | 0.01% | 11,912,694 |
| 2023-09-25 | 2023-09-21 | 281.806 | 41,343 | -199 | 0.01% | 11,650,726 |
| 2023-09-22 | 2023-09-20 | 281.002 | 41,542 | +647 | 0.01% | 11,673,405 |
| 2023-09-21 | 2023-09-19 | 284.621 | 40,895 | +10,199 | 0.01% | 11,639,557 |
| 2023-09-20 | 2023-09-18 | 284.018 | 30,696 | +348 | 0.00% | 8,718,202 |
| 2023-09-19 | 2023-09-15 | 285.827 | 30,348 | +2,488 | 0.00% | 8,674,264 |
| 2023-09-18 | 2023-09-14 | 282.812 | 27,860 | +995 | 0.00% | 7,879,129 |
| 2023-09-15 | 2023-09-13 | 287.033 | 26,865 | +497 | 0.00% | 7,711,130 |
| 2023-09-14 | 2023-09-12 | 285.425 | 26,368 | +846 | 0.00% | 7,526,075 |
| 2023-09-13 | 2023-09-11 | 289.646 | 25,522 | +647 | 0.00% | 7,392,335 |
| 2023-09-12 | 2023-09-07 | 292.259 | 24,875 | +647 | 0.00% | 7,269,934 |
| 2023-09-11 | 2023-09-06 | 303.716 | 24,228 | +696 | 0.00% | 7,358,427 |
| 2023-09-07 | 2023-09-05 | 305.525 | 23,532 | +647 | 0.00% | 7,189,611 |
| 2023-09-06 | 2023-09-04 | 331.454 | 22,885 | -30,000 | 0.00% | 7,585,331 |
| 2023-09-04 | 2023-08-30 | 308.339 | 52,885 | +29,801 | 0.01% | 16,306,504 |
| 2023-08-31 | 2023-08-29 | 311.957 | 23,084 | +99 | 0.00% | 7,201,215 |
| 2023-08-29 | 2023-08-25 | 313.163 | 22,985 | -49 | 0.00% | 7,198,051 |
| 2023-08-28 | 2023-08-24 | 319.394 | 23,034 | +298 | 0.00% | 7,356,923 |
| 2023-08-23 | 2023-08-21 | 295.676 | 22,736 | +100 | 0.00% | 6,722,483 |
| 2023-08-22 | 2023-08-18 | 301.103 | 22,636 | +199 | 0.00% | 6,815,763 |
| 2023-08-21 | 2023-08-17 | 312.761 | 22,437 | -50 | 0.00% | 7,017,418 |
| 2023-08-17 | 2023-08-15 | 315.575 | 22,487 | +4,975 | 0.00% | 7,096,336 |
| 2023-08-16 | 2023-08-14 | 316.379 | 17,512 | +99 | 0.00% | 5,540,430 |
| 2023-08-15 | 2023-08-11 | 321.605 | 17,413 | -99 | 0.00% | 5,600,110 |
| 2023-08-14 | 2023-08-10 | 328.037 | 17,512 | +99 | 0.00% | 5,744,588 |
| 2023-08-11 | 2023-08-09 | 319.394 | 17,413 | -49 | 0.00% | 5,561,609 |
| 2023-08-03 | 2023-08-01 | 319.595 | 17,462 | -100 | 0.00% | 5,580,770 |
| 2023-08-02 | 2023-07-31 | 312.962 | 17,562 | -99 | 0.00% | 5,496,238 |
| 2023-08-01 | 2023-07-28 | 309.143 | 17,661 | -100 | 0.00% | 5,459,773 |
| 2023-07-31 | 2023-07-27 | 302.711 | 17,761 | -298 | 0.00% | 5,376,447 |
| 2023-07-27 | 2023-07-25 | 298.088 | 18,059 | -100 | 0.00% | 5,383,167 |
| 2023-07-21 | 2023-07-19 | 287.435 | 18,159 | +149 | 0.00% | 5,219,525 |
| 2023-07-19 | 2023-07-14 | 293.264 | 18,010 | -845 | 0.00% | 5,281,679 |
| 2023-07-18 | 2023-07-13 | 295.676 | 18,855 | -150 | 0.00% | 5,574,966 |
| 2023-07-14 | 2023-07-12 | 286.430 | 19,005 | -1,243 | 0.00% | 5,443,594 |
| 2023-07-11 | 2023-07-07 | 263.716 | 20,248 | +597 | 0.00% | 5,339,726 |
| 2023-07-10 | 2023-07-06 | 271.153 | 19,651 | +149 | 0.00% | 5,328,434 |
| 2023-07-07 | 2023-07-05 | 276.781 | 19,502 | +50 | 0.00% | 5,397,791 |
| 2023-07-06 | 2023-07-04 | 285.425 | 19,452 | +49 | 0.00% | 5,552,078 |
| 2023-07-04 | 2023-06-30 | 273.967 | 19,403 | +50 | 0.00% | 5,315,789 |
| 2023-06-30 | 2023-06-28 | 275.776 | 19,353 | -597 | 0.00% | 5,337,101 |
| 2023-06-29 | 2023-06-27 | 272.560 | 19,950 | +50 | 0.00% | 5,437,579 |
| 2023-06-28 | 2023-06-26 | 269.143 | 19,900 | +746 | 0.00% | 5,355,951 |
| 2023-06-27 | 2023-06-23 | 276.781 | 19,154 | +299 | 0.00% | 5,301,471 |
| 2023-06-21 | 2023-06-19 | 282.812 | 18,855 | +99 | 0.00% | 5,332,411 |
| 2023-06-19 | 2023-06-15 | 283.214 | 18,756 | +448 | 0.00% | 5,311,953 |
| 2023-06-16 | 2023-06-14 | 283.013 | 18,308 | +99 | 0.00% | 5,181,393 |
| 2023-06-15 | 2023-06-13 | 298.691 | 18,209 | +50 | 0.00% | 5,438,860 |
| 2023-06-14 | 2023-06-12 | 293.666 | 18,159 | -50 | 0.00% | 5,332,675 |
| 2023-06-12 | 2023-06-08 | 283.817 | 18,209 | -149 | 0.00% | 5,168,015 |
| 2023-06-09 | 2023-06-07 | 269.947 | 18,358 | -199 | 0.00% | 4,955,693 |
| 2023-06-08 | 2023-06-06 | 271.354 | 18,557 | -50 | 0.00% | 5,035,522 |
| 2023-06-07 | 2023-06-05 | 269.545 | 18,607 | -199 | 0.00% | 5,015,429 |
| 2023-06-06 | 2023-06-02 | 258.088 | 18,806 | -298 | 0.00% | 4,853,605 |
| 2023-06-05 | 2023-06-01 | 242.812 | 19,104 | +149 | 0.00% | 4,638,678 |
| 2023-06-02 | 2023-05-31 | 252.460 | 18,955 | +597 | 0.00% | 4,785,380 |
| 2023-06-01 | 2023-05-30 | 247.435 | 18,358 | +149 | 0.00% | 4,542,411 |
| 2023-05-30 | 2023-05-25 | 245.224 | 18,209 | -995 | 0.00% | 4,465,282 |
| 2023-05-19 | 2023-05-17 | 260.500 | 19,204 | +100 | 0.00% | 5,002,645 |
| 2023-05-17 | 2023-05-15 | 264.721 | 19,104 | +50 | 0.00% | 5,057,234 |
| 2023-05-12 | 2023-05-10 | 255.475 | 19,054 | -50 | 0.00% | 4,867,822 |
| 2023-05-10 | 2023-05-08 | 262.309 | 19,104 | +995 | 0.00% | 5,011,155 |
| 2023-05-09 | 2023-05-05 | 261.706 | 18,109 | +99 | 0.00% | 4,739,237 |
| 2023-05-08 | 2023-05-04 | 261.103 | 18,010 | -149 | 0.00% | 4,702,468 |
| 2023-05-05 | 2023-05-03 | 269.947 | 18,159 | -249 | 0.00% | 4,901,973 |
| 2023-05-04 | 2023-05-02 | 274.972 | 18,408 | +50 | 0.00% | 5,061,692 |
| 2023-04-28 | 2023-04-26 | 280.198 | 18,358 | -497 | 0.00% | 5,143,883 |
| 2023-04-27 | 2023-04-25 | 275.374 | 18,855 | +547 | 0.00% | 5,192,184 |
| 2023-04-26 | 2023-04-24 | 285.827 | 18,308 | +199 | 0.00% | 5,232,913 |
| 2023-04-25 | 2023-04-21 | 288.038 | 18,109 | -896 | 0.00% | 5,216,073 |
| 2023-04-24 | 2023-04-20 | 293.063 | 19,005 | -149 | 0.00% | 5,569,656 |
| 2023-04-21 | 2023-04-19 | 295.475 | 19,154 | -99 | 0.00% | 5,659,523 |
| 2023-04-20 | 2023-04-18 | 289.847 | 19,253 | -100 | 0.00% | 5,580,417 |
| 2023-04-19 | 2023-04-17 | 288.641 | 19,353 | +896 | 0.00% | 5,586,062 |
| 2023-04-18 | 2023-04-14 | 283.013 | 18,457 | +398 | 0.00% | 5,223,562 |
| 2023-04-17 | 2023-04-13 | 284.219 | 18,059 | +597 | 0.00% | 5,132,702 |
| 2023-04-11 | 2023-04-04 | 295.475 | 17,462 | -995 | 0.00% | 5,159,579 |
| 2023-04-06 | 2023-04-03 | 296.078 | 18,457 | +49 | 0.00% | 5,464,706 |
| 2023-04-04 | 2023-03-31 | 295.274 | 18,408 | +199 | 0.00% | 5,435,398 |
| 2023-04-03 | 2023-03-30 | 285.425 | 18,209 | +1,692 | 0.00% | 5,197,296 |
| 2023-03-31 | 2023-03-29 | 283.214 | 16,517 | +5,273 | 0.00% | 4,677,838 |
| 2023-03-30 | 2023-03-28 | 283.817 | 11,244 | +249 | 0.00% | 3,191,233 |
| 2023-03-29 | 2023-03-27 | 283.013 | 10,995 | +398 | 0.00% | 3,111,723 |
| 2023-03-23 | 2023-03-21 | 292.661 | 10,597 | -99 | 0.00% | 3,101,325 |
| 2023-03-22 | 2023-03-20 | 282.812 | 10,696 | +298 | 0.00% | 3,024,952 |
| 2023-03-15 | 2023-03-13 | 295.676 | 10,398 | +199 | 0.00% | 3,074,436 |
| 2023-03-14 | 2023-03-10 | 281.404 | 10,199 | +50 | 0.00% | 2,870,044 |
| 2023-03-10 | 2023-03-08 | 298.892 | 10,149 | +99 | 0.00% | 3,033,453 |
| 2023-03-09 | 2023-03-07 | 315.977 | 10,050 | -447 | 0.00% | 3,175,569 |
| 2023-03-08 | 2023-03-06 | 311.555 | 10,497 | -150 | 0.00% | 3,270,392 |
| 2023-03-06 | 2023-03-02 | 298.289 | 10,647 | +299 | 0.00% | 3,175,880 |
| 2023-03-03 | 2023-03-01 | 293.264 | 10,348 | +398 | 0.00% | 3,034,693 |
| 2023-02-28 | 2023-02-24 | 279.595 | 9,950 | +149 | 0.00% | 2,781,975 |
| 2023-02-27 | 2023-02-23 | 292.058 | 9,801 | +249 | 0.00% | 2,862,457 |
| 2023-02-24 | 2023-02-22 | 284.018 | 9,552 | +50 | 0.00% | 2,712,935 |
| 2023-02-23 | 2023-02-21 | 285.626 | 9,502 | +49 | 0.00% | 2,714,014 |
| 2023-02-20 | 2023-02-16 | 299.495 | 9,453 | -199 | 0.00% | 2,831,124 |
| 2023-02-15 | 2023-02-13 | 292.862 | 9,652 | -99 | 0.00% | 2,826,701 |
| 2023-02-14 | 2023-02-10 | 289.646 | 9,751 | -249 | 0.00% | 2,824,334 |
| 2023-02-13 | 2023-02-09 | 297.485 | 10,000 | -99 | 0.00% | 2,974,847 |
| 2023-02-10 | 2023-02-08 | 293.264 | 10,099 | -1,194 | 0.00% | 2,961,670 |
| 2023-02-09 | 2023-02-07 | 290.450 | 11,293 | -100 | 0.00% | 3,280,048 |
| 2023-02-07 | 2023-02-03 | 284.219 | 11,393 | +149 | 0.00% | 3,238,102 |
| 2023-02-06 | 2023-02-02 | 292.058 | 11,244 | +50 | 0.00% | 3,283,896 |
| 2023-02-03 | 2023-02-01 | 294.269 | 11,194 | -50 | 0.00% | 3,294,044 |
| 2023-02-02 | 2023-01-31 | 290.651 | 11,244 | +1,145 | 0.00% | 3,268,076 |
| 2023-02-01 | 2023-01-30 | 294.068 | 10,099 | -249 | 0.00% | 2,969,790 |
| 2023-01-31 | 2023-01-27 | 315.575 | 10,348 | -2,289 | 0.00% | 3,265,570 |
| 2023-01-30 | 2023-01-26 | 312.158 | 12,637 | -199 | 0.00% | 3,944,740 |
| 2023-01-27 | 2023-01-20 | 305.123 | 12,836 | -298 | 0.00% | 3,916,557 |
| 2023-01-26 | 2023-01-19 | 291.455 | 13,134 | +50 | 0.00% | 3,827,965 |
| 2023-01-20 | 2023-01-18 | 284.822 | 13,084 | +199 | 0.00% | 3,726,605 |
| 2023-01-19 | 2023-01-17 | 293.666 | 12,885 | -349 | 0.00% | 3,783,882 |
| 2023-01-18 | 2023-01-16 | 293.264 | 13,234 | +100 | 0.00% | 3,881,051 |
| 2023-01-16 | 2023-01-12 | 286.430 | 13,134 | +696 | 0.00% | 3,761,966 |
| 2023-01-13 | 2023-01-11 | 289.847 | 12,438 | +199 | 0.00% | 3,605,112 |
| 2023-01-12 | 2023-01-10 | 295.073 | 12,239 | -49 | 0.00% | 3,611,395 |
| 2023-01-11 | 2023-01-09 | 305.726 | 12,288 | +199 | 0.00% | 3,756,760 |
| 2023-01-10 | 2023-01-06 | 292.460 | 12,089 | +99 | 0.00% | 3,535,545 |
| 2023-01-06 | 2023-01-04 | 295.877 | 11,990 | -1,791 | 0.00% | 3,547,562 |
| 2023-01-05 | 2023-01-03 | 273.163 | 13,781 | +1,244 | 0.00% | 3,764,464 |
| 2023-01-04 | 2022-12-30 | 274.972 | 12,537 | -100 | 0.00% | 3,447,329 |
| 2023-01-03 | 2022-12-29 | 268.942 | 12,637 | +1,194 | 0.00% | 3,398,624 |
| 2022-12-29 | 2022-12-23 | 278.590 | 11,443 | +398 | 0.00% | 3,187,910 |
| 2022-12-23 | 2022-12-21 | 272.962 | 11,045 | +100 | 0.00% | 3,014,869 |
| 2022-12-22 | 2022-12-20 | 266.128 | 10,945 | -299 | 0.00% | 2,912,774 |
| 2022-12-20 | 2022-12-16 | 280.399 | 11,244 | -49 | 0.00% | 3,152,812 |
| 2022-12-19 | 2022-12-15 | 269.746 | 11,293 | -349 | 0.00% | 3,046,245 |
| 2022-12-16 | 2022-12-14 | 260.500 | 11,642 | +150 | 0.00% | 3,032,743 |
| 2022-12-15 | 2022-12-13 | 267.133 | 11,492 | -946 | 0.00% | 3,069,895 |
| 2022-12-14 | 2022-12-12 | 260.701 | 12,438 | +349 | 0.00% | 3,242,601 |
| 2022-12-13 | 2022-12-09 | 267.736 | 12,089 | +149 | 0.00% | 3,236,664 |
| 2022-12-12 | 2022-12-08 | 262.912 | 11,940 | -4,826 | 0.00% | 3,139,172 |
| 2022-12-09 | 2022-12-07 | 249.646 | 16,766 | +4,975 | 0.00% | 4,185,564 |
| 2022-12-08 | 2022-12-06 | 262.711 | 11,791 | -99 | 0.00% | 3,097,628 |
| 2022-12-07 | 2022-12-05 | 264.118 | 11,890 | -6,684 | 0.00% | 3,140,366 |
| 2022-12-05 | 2022-12-01 | 247.636 | 18,574 | -5,124 | 0.00% | 4,599,590 |
| 2022-12-02 | 2022-11-30 | 236.782 | 23,698 | -50 | 0.00% | 5,611,254 |
| 2022-12-01 | 2022-11-29 | 228.943 | 23,748 | -99 | 0.00% | 5,436,930 |
| 2022-11-29 | 2022-11-25 | 206.028 | 23,847 | -100 | 0.00% | 4,913,156 |
| 2022-11-28 | 2022-11-24 | 209.445 | 23,947 | +100 | 0.00% | 5,015,588 |
| 2022-11-22 | 2022-11-18 | 226.933 | 23,847 | +199 | 0.00% | 5,411,662 |
| 2022-11-18 | 2022-11-16 | 231.355 | 23,648 | +149 | 0.00% | 5,471,076 |
| 2022-11-17 | 2022-11-15 | 229.546 | 23,499 | -50 | 0.00% | 5,394,093 |
| 2022-11-16 | 2022-11-14 | 222.109 | 23,549 | -199 | 0.00% | 5,230,434 |
| 2022-11-10 | 2022-11-08 | 213.666 | 23,748 | +199 | 0.00% | 5,074,150 |
| 2022-11-08 | 2022-11-04 | 224.320 | 23,549 | -199 | 0.00% | 5,282,502 |
| 2022-11-07 | 2022-11-03 | 200.300 | 23,748 | -99 | 0.00% | 4,756,717 |
| 2022-11-04 | 2022-11-02 | 208.038 | 23,847 | +1,343 | 0.00% | 4,961,090 |
| 2022-11-03 | 2022-11-01 | 194.873 | 22,504 | -249 | 0.00% | 4,385,413 |
| 2022-11-02 | 2022-10-31 | 174.069 | 22,753 | +100 | 0.00% | 3,960,587 |
| 2022-11-01 | 2022-10-28 | 175.476 | 22,653 | +298 | 0.00% | 3,975,053 |
| 2022-10-31 | 2022-10-27 | 187.134 | 22,355 | -99 | 0.00% | 4,183,380 |
| 2022-10-28 | 2022-10-26 | 179.194 | 22,454 | -199 | 0.00% | 4,023,630 |
| 2022-10-27 | 2022-10-25 | 170.652 | 22,653 | +199 | 0.00% | 3,865,773 |
| 2022-10-26 | 2022-10-24 | 169.044 | 22,454 | -199 | 0.00% | 3,795,707 |
| 2022-10-25 | 2022-10-21 | 185.325 | 22,653 | -50 | 0.00% | 4,198,166 |
| 2022-10-24 | 2022-10-20 | 182.812 | 22,703 | +199 | 0.00% | 4,150,390 |
| 2022-10-21 | 2022-10-19 | 190.853 | 22,504 | +149 | 0.00% | 4,294,946 |
| 2022-10-20 | 2022-10-18 | 198.089 | 22,355 | -348 | 0.00% | 4,428,272 |
| 2022-10-19 | 2022-10-17 | 191.255 | 22,703 | -547 | 0.00% | 4,342,052 |
| 2022-10-17 | 2022-10-13 | 188.340 | 23,250 | +298 | 0.00% | 4,378,905 |
| 2022-10-14 | 2022-10-12 | 191.757 | 22,952 | +995 | 0.00% | 4,401,208 |
| 2022-10-12 | 2022-10-10 | 214.872 | 21,957 | -995 | 0.00% | 4,717,954 |
| 2022-10-11 | 2022-10-07 | 230.752 | 22,952 | -50 | 0.00% | 5,296,213 |
| 2022-10-10 | 2022-10-06 | 242.008 | 23,002 | -796 | 0.00% | 5,566,665 |
| 2022-10-07 | 2022-10-05 | 231.556 | 23,798 | -4,228 | 0.00% | 5,510,562 |
| 2022-10-05 | 2022-09-30 | 211.857 | 28,026 | +2,089 | 0.00% | 5,937,515 |
| 2022-10-03 | 2022-09-29 | 213.465 | 25,937 | +100 | 0.00% | 5,536,652 |
| 2022-09-29 | 2022-09-27 | 225.928 | 25,837 | -50 | 0.00% | 5,837,291 |
| 2022-09-28 | 2022-09-26 | 218.892 | 25,887 | -498 | 0.00% | 5,666,470 |
| 2022-09-27 | 2022-09-23 | 207.837 | 26,385 | -4,228 | 0.00% | 5,483,788 |
| 2022-09-26 | 2022-09-22 | 197.687 | 30,613 | +2,985 | 0.00% | 6,051,781 |
| 2022-09-22 | 2022-09-20 | 208.038 | 27,628 | +995 | 0.00% | 5,747,683 |
| 2022-09-21 | 2022-09-19 | 197.586 | 26,633 | +199 | 0.00% | 5,262,312 |
| 2022-09-16 | 2022-09-14 | 202.209 | 26,434 | -13,980 | 0.00% | 5,345,199 |
| 2022-09-05 | 2022-09-01 | 198.993 | 40,414 | +199 | 0.01% | 8,042,110 |
| 2022-09-02 | 2022-08-31 | 207.234 | 40,215 | +2,487 | 0.01% | 8,333,928 |
| 2022-08-31 | 2022-08-29 | 226.129 | 37,728 | -448 | 0.01% | 8,531,380 |
| 2022-08-30 | 2022-08-26 | 224.722 | 38,176 | -1,293 | 0.01% | 8,578,971 |
| 2022-08-29 | 2022-08-25 | 224.119 | 39,469 | -6,667 | 0.01% | 8,845,736 |
| 2022-08-26 | 2022-08-24 | 211.656 | 46,136 | -3,333 | 0.01% | 9,764,978 |
| 2022-08-12 | 2022-08-10 | 196.581 | 49,469 | +199 | 0.01% | 9,724,672 |
| 2022-08-09 | 2022-08-05 | 213.867 | 49,270 | -497 | 0.01% | 10,537,247 |
| 2022-08-04 | 2022-08-02 | 195.375 | 49,767 | -80,049 | 0.01% | 9,723,233 |
| 2022-08-03 | 2022-08-01 | 204.219 | 129,816 | -995 | 0.02% | 26,510,927 |
| 2022-08-02 | 2022-07-29 | 199.094 | 130,811 | -895 | 0.02% | 26,043,643 |
| 2022-08-01 | 2022-07-28 | 208.842 | 131,706 | +199 | 0.02% | 27,505,788 |
| 2022-07-28 | 2022-07-26 | 214.068 | 131,507 | -747 | 0.02% | 28,151,495 |
| 2022-07-27 | 2022-07-25 | 210.852 | 132,254 | -199 | 0.02% | 27,886,068 |
| 2022-07-26 | 2022-07-22 | 210.249 | 132,453 | -497 | 0.02% | 27,848,157 |
| 2022-07-22 | 2022-07-20 | 210.651 | 132,950 | -1,592 | 0.02% | 28,006,098 |
| 2022-07-21 | 2022-07-19 | 202.611 | 134,542 | -1,393 | 0.02% | 27,259,720 |
| 2022-07-19 | 2022-07-15 | 196.883 | 135,935 | +398 | 0.02% | 26,763,241 |
| 2022-07-18 | 2022-07-14 | 204.822 | 135,537 | -597 | 0.02% | 27,760,995 |
| 2022-07-15 | 2022-07-13 | 195.476 | 136,134 | -149 | 0.02% | 26,610,877 |
| 2022-07-14 | 2022-07-12 | 188.943 | 136,283 | +10,447 | 0.02% | 25,749,720 |
| 2022-07-13 | 2022-07-11 | 197.184 | 125,836 | +4,975 | 0.02% | 24,812,864 |
| 2022-07-12 | 2022-07-08 | 211.053 | 120,861 | -99 | 0.02% | 25,508,121 |
| 2022-07-11 | 2022-07-07 | 206.631 | 120,960 | +99 | 0.02% | 24,994,121 |
| 2022-07-08 | 2022-07-06 | 206.028 | 120,861 | -796 | 0.02% | 24,900,784 |
| 2022-07-06 | 2022-07-04 | 223.114 | 121,657 | +199 | 0.02% | 27,143,326 |
| 2022-07-05 | 2022-06-30 | 222.712 | 121,458 | +597 | 0.02% | 27,050,099 |
| 2022-07-04 | 2022-06-29 | 221.104 | 120,861 | +12,985 | 0.02% | 26,722,793 |
| 2022-06-30 | 2022-06-28 | 231.556 | 107,876 | +5,323 | 0.02% | 24,979,302 |
| 2022-06-29 | 2022-06-27 | 198.692 | 102,553 | -3,034 | 0.02% | 20,376,427 |
| 2022-06-27 | 2022-06-23 | 182.209 | 105,587 | +8,258 | 0.02% | 19,238,944 |
| 2022-06-24 | 2022-06-22 | 180.601 | 97,329 | -398 | 0.01% | 17,577,752 |
| 2022-06-23 | 2022-06-21 | 180.601 | 97,727 | -995 | 0.01% | 17,649,631 |
| 2022-06-20 | 2022-06-16 | 168.843 | 98,722 | +1,393 | 0.01% | 16,668,488 |
| 2022-06-14 | 2022-06-10 | 182.109 | 97,329 | +199 | 0.01% | 17,724,477 |
| 2022-06-13 | 2022-06-09 | 191.958 | 97,130 | -597 | 0.01% | 18,644,886 |
| 2022-06-08 | 2022-06-06 | 182.109 | 97,727 | -298 | 0.01% | 17,796,957 |
| 2022-06-07 | 2022-06-02 | 172.159 | 98,025 | -498 | 0.01% | 16,875,910 |
| 2022-06-06 | 2022-06-01 | 175.275 | 98,523 | -497 | 0.01% | 17,268,599 |
| 2022-06-02 | 2022-05-31 | 177.184 | 99,020 | +2,487 | 0.01% | 17,544,792 |
| 2022-05-26 | 2022-05-24 | 157.587 | 96,533 | +3,085 | 0.01% | 15,212,299 |
| 2022-05-25 | 2022-05-23 | 168.843 | 93,448 | -100 | 0.01% | 15,778,012 |
| 2022-05-16 | 2022-05-12 | 159.295 | 93,548 | +2,090 | 0.01% | 14,901,732 |
| 2022-05-12 | 2022-05-10 | 163.114 | 91,458 | +995 | 0.01% | 14,918,089 |
| 2022-05-11 | 2022-05-06 | 172.963 | 90,463 | +3,283 | 0.01% | 15,646,775 |
| 2022-05-06 | 2022-05-04 | 185.626 | 87,180 | -99 | 0.01% | 16,182,915 |
| 2022-05-05 | 2022-05-03 | 190.853 | 87,279 | -100 | 0.01% | 16,657,419 |
| 2022-05-04 | 2022-04-29 | 188.139 | 87,379 | -4,975 | 0.01% | 16,439,398 |
| 2022-04-19 | 2022-04-13 | 181.606 | 92,354 | +398 | 0.01% | 16,772,077 |
| 2022-04-13 | 2022-04-11 | 167.938 | 91,956 | +4,975 | 0.01% | 15,442,923 |
| 2022-04-12 | 2022-04-08 | 178.290 | 86,981 | +100 | 0.01% | 15,507,829 |
| 2022-04-07 | 2022-04-04 | 199.094 | 86,881 | -100 | 0.01% | 17,297,457 |
| 2022-04-06 | 2022-04-01 | 187.636 | 86,981 | +299 | 0.01% | 16,320,810 |
| 2022-03-29 | 2022-03-25 | 187.435 | 86,682 | -100 | 0.01% | 16,247,283 |
| 2022-03-28 | 2022-03-24 | 206.631 | 86,782 | -49 | 0.01% | 17,931,877 |
| 2022-03-25 | 2022-03-23 | 192.059 | 86,831 | -349 | 0.01% | 16,676,637 |
| 2022-03-24 | 2022-03-22 | 188.340 | 87,180 | -149 | 0.01% | 16,419,481 |
| 2022-03-21 | 2022-03-17 | 179.898 | 87,329 | -50 | 0.01% | 15,710,301 |
| 2022-03-18 | 2022-03-16 | 171.858 | 87,379 | +100 | 0.01% | 15,016,757 |
| 2022-03-17 | 2022-03-15 | 126.833 | 87,279 | +199 | 0.01% | 11,069,859 |
| 2022-03-16 | 2022-03-14 | 143.315 | 87,080 | +249 | 0.01% | 12,479,895 |
| 2022-03-15 | 2022-03-11 | 172.863 | 86,831 | +49 | 0.01% | 15,009,846 |
| 2022-03-14 | 2022-03-10 | 190.149 | 86,782 | +2,786 | 0.01% | 16,501,513 |
| 2022-03-11 | 2022-03-09 | 181.204 | 83,996 | +100 | 0.01% | 15,220,444 |
| 2022-03-10 | 2022-03-08 | 173.566 | 83,896 | +99 | 0.01% | 14,561,516 |
| 2022-03-09 | 2022-03-07 | 188.139 | 83,797 | +150 | 0.01% | 15,765,484 |
| 2022-03-07 | 2022-03-03 | 222.310 | 83,647 | -50 | 0.01% | 18,595,526 |
| 2022-03-03 | 2022-03-01 | 205.224 | 83,697 | +50 | 0.01% | 17,176,656 |
| 2022-02-24 | 2022-02-22 | 221.908 | 83,647 | +49 | 0.01% | 18,561,900 |
| 2022-02-18 | 2022-02-16 | 238.189 | 83,598 | -49 | 0.01% | 19,912,107 |
| 2022-02-17 | 2022-02-15 | 231.958 | 83,647 | -100 | 0.01% | 19,402,566 |
| 2022-02-16 | 2022-02-14 | 229.747 | 83,747 | -50 | 0.01% | 19,240,594 |
| 2022-02-14 | 2022-02-10 | 234.571 | 83,797 | -199 | 0.01% | 19,656,324 |
| 2022-02-11 | 2022-02-09 | 224.119 | 83,996 | -49 | 0.01% | 18,825,064 |
| 2022-02-10 | 2022-02-08 | 216.078 | 84,045 | -995 | 0.01% | 18,160,313 |
| 2022-02-08 | 2022-02-04 | 209.043 | 85,040 | -448 | 0.01% | 17,777,045 |
| 2022-01-27 | 2022-01-25 | 199.898 | 85,488 | +796 | 0.01% | 17,088,853 |
| 2022-01-25 | 2022-01-21 | 208.239 | 84,692 | +249 | 0.01% | 17,636,204 |
| 2022-01-18 | 2022-01-14 | 191.054 | 84,443 | +49 | 0.01% | 16,133,135 |
| 2022-01-14 | 2022-01-12 | 195.677 | 84,394 | +796 | 0.01% | 16,513,933 |
| 2022-01-13 | 2022-01-11 | 185.626 | 83,598 | +50 | 0.01% | 15,518,001 |
| 2022-01-07 | 2022-01-05 | 197.486 | 83,548 | -199 | 0.01% | 16,499,531 |
| 2021-12-28 | 2021-12-22 | 182.913 | 83,747 | +14,925 | 0.01% | 15,318,408 |
| 2021-12-21 | 2021-12-17 | 174.471 | 68,822 | +13,134 | 0.01% | 12,007,428 |
| 2021-12-20 | 2021-12-16 | 194.973 | 55,688 | +5,075 | 0.01% | 10,857,662 |
| 2021-12-17 | 2021-12-15 | 191.657 | 50,613 | +99 | 0.01% | 9,700,313 |
| 2021-12-16 | 2021-12-14 | 193.767 | 50,514 | +50 | 0.01% | 9,787,951 |
| 2021-12-15 | 2021-12-13 | 206.229 | 50,464 | +2,985 | 0.01% | 10,407,155 |
| 2021-12-13 | 2021-12-09 | 213.063 | 47,479 | +1,891 | 0.01% | 10,116,037 |
| 2021-12-10 | 2021-12-08 | 213.666 | 45,588 | +7,462 | 0.01% | 9,740,624 |
| 2021-12-09 | 2021-12-07 | 213.465 | 38,126 | -99 | 0.01% | 8,138,582 |
| 2021-12-08 | 2021-12-06 | 194.873 | 38,225 | +2,487 | 0.01% | 7,449,005 |
| 2021-12-01 | 2021-11-29 | 214.872 | 35,738 | +448 | 0.01% | 7,679,111 |
| 2021-11-29 | 2021-11-25 | 227.134 | 35,290 | +50 | 0.01% | 8,015,545 |
| 2021-11-25 | 2021-11-23 | 229.546 | 35,240 | +10,348 | 0.01% | 8,089,189 |
| 2021-11-22 | 2021-11-18 | 228.541 | 24,892 | +99 | 0.00% | 5,688,834 |
| 2021-11-11 | 2021-11-09 | 246.430 | 24,793 | +299 | 0.00% | 6,109,737 |
| 2021-11-02 | 2021-10-29 | 226.531 | 24,494 | +99 | 0.00% | 5,548,641 |
| 2021-10-22 | 2021-10-20 | 246.430 | 24,395 | -99 | 0.00% | 6,011,658 |
| 2021-10-18 | 2021-10-12 | 253.264 | 24,494 | +50 | 0.00% | 6,203,449 |
| 2021-10-06 | 2021-10-04 | 241.003 | 24,444 | -50 | 0.00% | 5,891,073 |
| 2021-09-30 | 2021-09-28 | 233.968 | 24,494 | -149 | 0.00% | 5,730,806 |
| 2021-09-28 | 2021-09-24 | 229.546 | 24,643 | -50 | 0.00% | 5,656,694 |
| 2021-09-27 | 2021-09-23 | 230.149 | 24,693 | +99 | 0.00% | 5,683,061 |
| 2021-09-17 | 2021-09-15 | 221.104 | 24,594 | +349 | 0.00% | 5,437,820 |
| 2021-09-16 | 2021-09-14 | 225.727 | 24,245 | +49 | 0.00% | 5,472,741 |
| 2021-09-14 | 2021-09-10 | 251.857 | 24,196 | +100 | 0.00% | 6,093,932 |
| 2021-09-13 | 2021-09-09 | 250.249 | 24,096 | +149 | 0.00% | 6,030,000 |
| 2021-09-10 | 2021-09-08 | 256.480 | 23,947 | +100 | 0.00% | 6,141,929 |
| 2021-09-09 | 2021-09-07 | 247.837 | 23,847 | -249 | 0.00% | 5,910,168 |
| 2021-09-06 | 2021-09-02 | 247.234 | 24,096 | -50 | 0.00% | 5,957,349 |
| 2021-08-27 | 2021-08-25 | 232.159 | 24,146 | +7,480 | 0.00% | 5,605,704 |
| 2021-08-24 | 2021-08-20 | 206.832 | 16,666 | -50 | 0.00% | 3,447,067 |
| 2021-08-09 | 2021-08-05 | 186.732 | 16,716 | +995 | 0.00% | 3,121,412 |
| 2021-08-06 | 2021-08-04 | 195.576 | 15,721 | +249 | 0.00% | 3,074,652 |
| 2021-08-03 | 2021-07-30 | 216.078 | 15,472 | +99 | 0.00% | 3,343,166 |
| 2021-07-29 | 2021-07-27 | 194.069 | 15,373 | -1,592 | 0.00% | 2,983,416 |
| 2021-07-28 | 2021-07-26 | 208.440 | 16,965 | +597 | 0.00% | 3,536,190 |
| 2021-07-27 | 2021-07-23 | 223.114 | 16,368 | -3,980 | 0.00% | 3,651,923 |
| 2021-07-26 | 2021-07-22 | 230.149 | 20,348 | +3,980 | 0.00% | 4,683,065 |
| 2021-07-22 | 2021-07-20 | 226.129 | 16,368 | +498 | 0.00% | 3,701,273 |
| 2021-07-21 | 2021-07-19 | 238.993 | 15,870 | +945 | 0.00% | 3,792,816 |
| 2021-07-20 | 2021-07-16 | 249.043 | 14,925 | +1,244 | 0.00% | 3,716,966 |
| 2021-07-13 | 2021-07-09 | 250.852 | 13,681 | +845 | 0.00% | 3,431,906 |
| 2021-07-12 | 2021-07-08 | 256.882 | 12,836 | +1,194 | 0.00% | 3,297,339 |
| 2021-07-09 | 2021-07-07 | 269.545 | 11,642 | +100 | 0.00% | 3,138,046 |
| 2021-07-05 | 2021-06-30 | 277.384 | 11,542 | +99 | 0.00% | 3,201,571 |
| 2021-07-02 | 2021-06-29 | 276.580 | 11,443 | +1,592 | 0.00% | 3,164,910 |
| 2021-06-30 | 2021-06-28 | 280.399 | 9,851 | +100 | 0.00% | 2,762,215 |
| 2021-06-28 | 2021-06-24 | 285.425 | 9,751 | +99 | 0.00% | 2,783,175 |
| 2021-06-23 | 2021-06-21 | 286.430 | 9,652 | +846 | 0.00% | 2,764,618 |
| 2021-06-18 | 2021-06-16 | 291.254 | 8,806 | +398 | 0.00% | 2,564,780 |
| 2021-06-16 | 2021-06-11 | 292.058 | 8,408 | +398 | 0.00% | 2,455,621 |
| 2021-06-09 | 2021-06-07 | 301.706 | 8,010 | +1,095 | 0.00% | 2,416,664 |
| 2021-06-04 | 2021-06-02 | 313.565 | 6,915 | -150 | 0.00% | 2,168,302 |
| 2021-06-02 | 2021-05-31 | 318.389 | 7,065 | -199 | 0.00% | 2,249,419 |
| 2021-05-31 | 2021-05-27 | 316.781 | 7,264 | -49 | 0.00% | 2,301,098 |
| 2021-05-28 | 2021-05-26 | 311.756 | 7,313 | +895 | 0.00% | 2,279,871 |
| 2021-05-27 | 2021-05-25 | 310.550 | 6,418 | +50 | 0.00% | 1,993,110 |
| 2021-05-26 | 2021-05-24 | 314.972 | 6,368 | +50 | 0.00% | 2,005,742 |
| 2021-05-25 | 2021-05-21 | 320.399 | 6,318 | -100 | 0.00% | 2,024,282 |
| 2021-05-21 | 2021-05-18 | 306.329 | 6,418 | -99 | 0.00% | 1,966,019 |
| 2021-05-18 | 2021-05-14 | 279.997 | 6,517 | -50 | 0.00% | 1,824,743 |
| 2021-05-17 | 2021-05-13 | 282.208 | 6,567 | +647 | 0.00% | 1,853,263 |
| 2021-05-11 | 2021-05-07 | 308.138 | 5,920 | -5,025 | 0.00% | 1,824,176 |
| 2021-05-10 | 2021-05-06 | 307.535 | 10,945 | -50 | 0.00% | 3,365,970 |
| 2021-05-07 | 2021-05-05 | 292.460 | 10,995 | +199 | 0.00% | 3,215,594 |
| 2021-05-06 | 2021-05-04 | 301.304 | 10,796 | +5,025 | 0.00% | 3,252,876 |
| 2021-05-05 | 2021-05-03 | 306.128 | 5,771 | -7,264 | 0.00% | 1,766,664 |
| 2021-05-04 | 2021-04-30 | 309.344 | 13,035 | +1,592 | 0.00% | 4,032,298 |
| 2021-05-03 | 2021-04-29 | 320.600 | 11,443 | -1,990 | 0.00% | 3,668,627 |
| 2021-04-30 | 2021-04-28 | 311.555 | 13,433 | +2,438 | 0.00% | 4,185,118 |
| 2021-04-29 | 2021-04-27 | 302.912 | 10,995 | +1,841 | 0.00% | 3,330,516 |
| 2021-04-28 | 2021-04-26 | 300.299 | 9,154 | +50 | 0.00% | 2,748,935 |
| 2021-04-27 | 2021-04-23 | 303.515 | 9,104 | -50 | 0.00% | 2,763,199 |
| 2021-04-26 | 2021-04-22 | 300.500 | 9,154 | -995 | 0.00% | 2,750,775 |
| 2021-04-23 | 2021-04-21 | 283.817 | 10,149 | +448 | 0.00% | 2,880,454 |
| 2021-04-22 | 2021-04-20 | 290.651 | 9,701 | +597 | 0.00% | 2,819,602 |
| 2021-04-21 | 2021-04-19 | 281.605 | 9,104 | 0.00% | 2,563,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy