History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 1,119,250 | +0 | 0.16% | 636,853,250 |
| 2025-10-13 | 2025-10-09 | 561.000 | 1,119,250 | +0 | 0.16% | 627,899,250 |
| 2025-10-10 | 2025-10-08 | 551.000 | 1,119,250 | +0 | 0.16% | 616,706,750 |
| 2025-10-09 | 2025-10-06 | 562.000 | 1,119,250 | -25,000 | 0.16% | 629,018,500 |
| 2025-10-06 | 2025-10-02 | 585.500 | 1,144,250 | +1,000 | 0.17% | 669,958,375 |
| 2025-10-03 | 2025-09-30 | 596.000 | 1,143,250 | +8,700 | 0.17% | 681,377,000 |
| 2025-09-26 | 2025-09-24 | 605.000 | 1,134,550 | -20,500 | 0.16% | 686,402,750 |
| 2025-09-25 | 2025-09-23 | 596.000 | 1,155,050 | -4,700 | 0.17% | 688,409,800 |
| 2025-09-23 | 2025-09-19 | 606.500 | 1,159,750 | -19,000 | 0.17% | 703,388,375 |
| 2025-09-12 | 2025-09-10 | 570.000 | 1,178,750 | +36,000 | 0.17% | 671,887,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 1,142,750 | +5,600 | 0.17% | 640,511,375 |
| 2025-09-05 | 2025-09-03 | 558.000 | 1,137,150 | +22,000 | 0.16% | 634,529,700 |
| 2025-09-04 | 2025-09-02 | 569.500 | 1,115,150 | -30,000 | 0.16% | 635,077,925 |
| 2025-09-01 | 2025-08-28 | 552.000 | 1,145,150 | +8,500 | 0.17% | 632,122,800 |
| 2025-08-29 | 2025-08-27 | 512.500 | 1,136,650 | +20,400 | 0.16% | 582,533,125 |
| 2025-08-28 | 2025-08-26 | 512.500 | 1,116,250 | +3,000 | 0.16% | 572,078,125 |
| 2025-08-27 | 2025-08-25 | 516.000 | 1,113,250 | +38,500 | 0.16% | 574,437,000 |
| 2025-08-26 | 2025-08-22 | 505.000 | 1,074,750 | -15,000 | 0.16% | 542,748,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 1,089,750 | +16,000 | 0.16% | 540,298,050 |
| 2025-08-22 | 2025-08-20 | 500.500 | 1,073,750 | +10,000 | 0.16% | 537,411,875 |
| 2025-08-21 | 2025-08-19 | 505.000 | 1,063,750 | +6,000 | 0.15% | 537,193,750 |
| 2025-08-19 | 2025-08-15 | 489.000 | 1,057,750 | +37,000 | 0.15% | 517,239,750 |
| 2025-08-11 | 2025-08-07 | 493.200 | 1,020,750 | -8,100 | 0.15% | 503,433,900 |
| 2025-07-28 | 2025-07-24 | 506.500 | 1,028,850 | -1,000 | 0.15% | 521,112,525 |
| 2025-07-18 | 2025-07-16 | 498.200 | 1,029,850 | +8,100 | 0.15% | 513,071,270 |
| 2025-07-14 | 2025-07-10 | 484.800 | 1,021,750 | +1,500 | 0.15% | 495,344,400 |
| 2025-07-11 | 2025-07-09 | 478.600 | 1,020,250 | +1,500 | 0.15% | 488,291,650 |
| 2025-06-25 | 2025-06-23 | 445.600 | 1,018,750 | -14,500 | 0.15% | 453,955,000 |
| 2025-06-24 | 2025-06-20 | 446.400 | 1,033,250 | -15,000 | 0.15% | 461,242,800 |
| 2025-06-23 | 2025-06-19 | 444.600 | 1,048,250 | -22,000 | 0.15% | 466,051,950 |
| 2025-06-20 | 2025-06-18 | 463.200 | 1,070,250 | -186,400 | 0.16% | 495,739,800 |
| 2025-06-19 | 2025-06-17 | 480.000 | 1,256,650 | -148,600 | 0.18% | 603,192,000 |
| 2025-06-10 | 2025-06-06 | 466.800 | 1,405,250 | -51,400 | 0.20% | 655,970,700 |
| 2025-06-05 | 2025-06-03 | 505.500 | 1,456,650 | +12,500 | 0.21% | 736,336,575 |
| 2025-06-03 | 2025-05-30 | 494.000 | 1,444,150 | +5,000 | 0.21% | 713,410,100 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,439,150 | +16,450 | 0.21% | 734,686,075 |
| 2025-05-23 | 2025-05-21 | 500.000 | 1,422,700 | -11,300 | 0.21% | 711,350,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 1,434,000 | -8,000 | 0.21% | 724,887,000 |
| 2025-05-21 | 2025-05-19 | 517.000 | 1,442,000 | -37,300 | 0.21% | 745,514,000 |
| 2025-05-20 | 2025-05-16 | 506.000 | 1,479,300 | +900 | 0.21% | 748,525,800 |
| 2025-05-19 | 2025-05-15 | 515.500 | 1,478,400 | +2,000 | 0.21% | 762,115,200 |
| 2025-05-16 | 2025-05-14 | 514.500 | 1,476,400 | +11,800 | 0.21% | 759,607,800 |
| 2025-05-15 | 2025-05-13 | 506.500 | 1,464,600 | +168,000 | 0.21% | 741,819,900 |
| 2025-05-14 | 2025-05-12 | 507.000 | 1,296,600 | +86,000 | 0.19% | 657,376,200 |
| 2025-05-13 | 2025-05-09 | 478.600 | 1,210,600 | +48,000 | 0.18% | 579,393,160 |
| 2025-05-12 | 2025-05-08 | 485.800 | 1,162,600 | +180,000 | 0.17% | 564,791,080 |
| 2025-05-09 | 2025-05-07 | 482.400 | 982,600 | +1,000 | 0.14% | 474,006,240 |
| 2025-05-07 | 2025-05-02 | 471.000 | 981,600 | +18,700 | 0.14% | 462,333,600 |
| 2025-05-06 | 2025-04-30 | 468.000 | 962,900 | +10,700 | 0.14% | 450,637,200 |
| 2025-04-29 | 2025-04-25 | 450.400 | 952,200 | +15,000 | 0.14% | 428,870,880 |
| 2025-04-25 | 2025-04-23 | 455.400 | 937,200 | +7,700 | 0.14% | 426,800,880 |
| 2025-04-23 | 2025-04-17 | 449.800 | 929,500 | +9,000 | 0.13% | 418,089,100 |
| 2025-04-22 | 2025-04-16 | 436.400 | 920,500 | -2,600 | 0.13% | 401,706,200 |
| 2025-04-16 | 2025-04-14 | 441.400 | 923,100 | +5,900 | 0.13% | 407,456,340 |
| 2025-04-14 | 2025-04-10 | 448.200 | 917,200 | -28,000 | 0.13% | 411,089,040 |
| 2025-04-11 | 2025-04-09 | 433.200 | 945,200 | -19,500 | 0.14% | 409,460,640 |
| 2025-04-10 | 2025-04-08 | 433.400 | 964,700 | -125,000 | 0.14% | 418,100,980 |
| 2025-04-09 | 2025-04-07 | 410.000 | 1,089,700 | -25,000 | 0.16% | 446,777,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 1,114,700 | -4,700 | 0.16% | 543,973,600 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,119,400 | +1,000 | 0.16% | 567,535,800 |
| 2025-03-24 | 2025-03-20 | 506.500 | 1,118,400 | -3,200 | 0.16% | 566,469,600 |
| 2025-03-20 | 2025-03-18 | 518.000 | 1,121,600 | +1,500 | 0.16% | 580,988,800 |
| 2025-03-19 | 2025-03-17 | 492.000 | 1,120,100 | +9,000 | 0.16% | 551,089,200 |
| 2025-03-17 | 2025-03-13 | 469.342 | 1,111,100 | +6,000 | 0.16% | 521,486,431 |
| 2025-03-14 | 2025-03-12 | 476.378 | 1,105,100 | +5,516 | 0.16% | 526,444,878 |
| 2025-03-13 | 2025-03-11 | 493.865 | 1,099,584 | +15,522 | 0.16% | 543,045,912 |
| 2025-03-11 | 2025-03-07 | 514.066 | 1,084,062 | -9,950 | 0.16% | 557,279,085 |
| 2025-03-10 | 2025-03-06 | 501.101 | 1,094,012 | +8,855 | 0.16% | 548,210,494 |
| 2025-03-07 | 2025-03-05 | 476.981 | 1,085,157 | +5,572 | 0.16% | 517,598,840 |
| 2025-03-06 | 2025-03-04 | 460.297 | 1,079,585 | +11,343 | 0.16% | 496,930,101 |
| 2025-03-05 | 2025-03-03 | 452.860 | 1,068,242 | +2,687 | 0.16% | 483,764,306 |
| 2025-03-03 | 2025-02-27 | 456.277 | 1,065,555 | -7,114 | 0.16% | 486,188,530 |
| 2025-02-28 | 2025-02-26 | 478.589 | 1,072,669 | +1,990 | 0.16% | 513,367,186 |
| 2025-02-27 | 2025-02-25 | 464.317 | 1,070,679 | -129,352 | 0.16% | 497,134,891 |
| 2025-02-26 | 2025-02-24 | 527.131 | 1,200,031 | +16,717 | 0.17% | 632,573,424 |
| 2025-02-25 | 2025-02-21 | 515.071 | 1,183,314 | -995 | 0.17% | 609,490,382 |
| 2025-02-24 | 2025-02-20 | 514.568 | 1,184,309 | +129,351 | 0.17% | 609,407,753 |
| 2025-02-21 | 2025-02-19 | 531.151 | 1,054,958 | -10,945 | 0.15% | 560,341,961 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,065,903 | +49,750 | 0.16% | 568,297,908 |
| 2025-02-19 | 2025-02-17 | 539.191 | 1,016,153 | +2,985 | 0.15% | 547,900,648 |
| 2025-02-18 | 2025-02-14 | 558.789 | 1,013,168 | +9,851 | 0.15% | 566,147,039 |
| 2025-02-17 | 2025-02-13 | 533.664 | 1,003,317 | +8,955 | 0.15% | 535,433,668 |
| 2025-02-14 | 2025-02-12 | 526.628 | 994,362 | +9,950 | 0.14% | 523,659,264 |
| 2025-02-13 | 2025-02-11 | 521.101 | 984,412 | -2,985 | 0.14% | 512,977,887 |
| 2025-02-11 | 2025-02-07 | 535.171 | 987,397 | -9,751 | 0.14% | 528,426,270 |
| 2025-02-07 | 2025-02-05 | 536.679 | 997,148 | +14,328 | 0.15% | 535,147,947 |
| 2025-02-06 | 2025-02-04 | 573.362 | 982,820 | +59,601 | 0.14% | 563,511,286 |
| 2025-02-05 | 2025-02-03 | 555.271 | 923,219 | +35,323 | 0.13% | 512,637,061 |
| 2025-02-04 | 2025-01-28 | 550.749 | 887,896 | +56,616 | 0.13% | 489,007,638 |
| 2025-02-03 | 2025-01-24 | 543.714 | 831,280 | +1,592 | 0.12% | 451,978,297 |
| 2025-01-27 | 2025-01-23 | 516.578 | 829,688 | +13,432 | 0.12% | 428,598,762 |
| 2025-01-24 | 2025-01-22 | 525.623 | 816,256 | +50,348 | 0.12% | 429,043,236 |
| 2025-01-23 | 2025-01-21 | 541.704 | 765,908 | +12,935 | 0.11% | 414,895,147 |
| 2025-01-22 | 2025-01-20 | 533.664 | 752,973 | +137,709 | 0.11% | 401,834,212 |
| 2025-01-17 | 2025-01-15 | 508.538 | 615,264 | -3,681 | 0.09% | 312,885,189 |
| 2025-01-16 | 2025-01-14 | 507.031 | 618,945 | +16,716 | 0.09% | 313,824,044 |
| 2025-01-14 | 2025-01-10 | 500.498 | 602,229 | -26,865 | 0.09% | 301,414,397 |
| 2025-01-09 | 2025-01-07 | 510.046 | 629,094 | -17,712 | 0.09% | 320,866,646 |
| 2025-01-08 | 2025-01-06 | 523.111 | 646,806 | -17,810 | 0.09% | 338,351,229 |
| 2025-01-06 | 2025-01-02 | 522.608 | 664,616 | -26,269 | 0.10% | 347,333,858 |
| 2025-01-03 | 2024-12-31 | 542.709 | 690,885 | -105,968 | 0.10% | 374,949,266 |
| 2025-01-02 | 2024-12-27 | 561.804 | 796,853 | -147,162 | 0.12% | 447,675,167 |
| 2024-12-30 | 2024-12-24 | 563.814 | 944,015 | -6,965 | 0.14% | 532,248,861 |
| 2024-12-20 | 2024-12-18 | 574.367 | 950,980 | +5,174 | 0.14% | 546,211,202 |
| 2024-12-19 | 2024-12-17 | 563.814 | 945,806 | +23,880 | 0.14% | 533,258,652 |
| 2024-12-18 | 2024-12-16 | 564.819 | 921,926 | +2,289 | 0.14% | 520,721,324 |
| 2024-12-16 | 2024-12-12 | 588.939 | 919,637 | +7,263 | 0.14% | 541,610,452 |
| 2024-12-12 | 2024-12-10 | 567.332 | 912,374 | +299 | 0.13% | 517,618,549 |
| 2024-12-11 | 2024-12-09 | 580.397 | 912,075 | +7,662 | 0.13% | 529,365,367 |
| 2024-12-10 | 2024-12-06 | 544.719 | 904,413 | +22,686 | 0.13% | 492,650,658 |
| 2024-12-06 | 2024-12-04 | 532.156 | 881,727 | +3,383 | 0.13% | 469,216,298 |
| 2024-12-05 | 2024-12-03 | 519.091 | 878,344 | +2,985 | 0.13% | 455,940,267 |
| 2024-12-03 | 2024-11-29 | 511.051 | 875,359 | +12,537 | 0.13% | 447,352,783 |
| 2024-11-29 | 2024-11-27 | 505.523 | 862,822 | +9,453 | 0.13% | 436,176,416 |
| 2024-11-27 | 2024-11-25 | 504.016 | 853,369 | +4,875 | 0.13% | 430,111,232 |
| 2024-11-25 | 2024-11-21 | 504.016 | 848,494 | +14,129 | 0.12% | 427,654,156 |
| 2024-11-21 | 2024-11-19 | 508.538 | 834,365 | +27,761 | 0.12% | 424,306,397 |
| 2024-11-20 | 2024-11-18 | 480.599 | 806,604 | +4,975 | 0.12% | 387,652,802 |
| 2024-11-15 | 2024-11-13 | 492.257 | 801,629 | -13,930 | 0.12% | 394,607,364 |
| 2024-11-14 | 2024-11-12 | 506.528 | 815,559 | -39,601 | 0.12% | 413,103,530 |
| 2024-11-12 | 2024-11-08 | 529.643 | 855,160 | -17,911 | 0.13% | 452,929,886 |
| 2024-11-11 | 2024-11-07 | 527.633 | 873,071 | +3,483 | 0.13% | 460,661,429 |
| 2024-11-06 | 2024-11-04 | 523.613 | 869,588 | +12,935 | 0.13% | 455,327,883 |
| 2024-11-05 | 2024-11-01 | 499.694 | 856,653 | -25,870 | 0.13% | 428,064,334 |
| 2024-10-31 | 2024-10-29 | 505.523 | 882,523 | +21,392 | 0.13% | 446,135,726 |
| 2024-10-30 | 2024-10-28 | 490.649 | 861,131 | +5,473 | 0.13% | 422,512,910 |
| 2024-10-25 | 2024-10-23 | 482.006 | 855,658 | +6,866 | 0.13% | 412,432,019 |
| 2024-10-24 | 2024-10-22 | 471.755 | 848,792 | +1,990 | 0.12% | 400,421,462 |
| 2024-10-23 | 2024-10-21 | 469.945 | 846,802 | +8,756 | 0.12% | 397,950,782 |
| 2024-10-22 | 2024-10-18 | 487.634 | 838,046 | +33,730 | 0.12% | 408,659,533 |
| 2024-10-21 | 2024-10-17 | 455.674 | 804,316 | -212,931 | 0.12% | 366,506,101 |
| 2024-10-17 | 2024-10-15 | 468.739 | 1,017,247 | -530,888 | 0.15% | 476,823,821 |
| 2024-10-16 | 2024-10-14 | 503.011 | 1,548,135 | -479,594 | 0.23% | 778,728,188 |
| 2024-10-14 | 2024-10-09 | 468.337 | 2,027,729 | +47,860 | 0.30% | 949,661,460 |
| 2024-10-10 | 2024-10-08 | 485.423 | 1,979,869 | +20,497 | 0.29% | 961,073,430 |
| 2024-10-08 | 2024-10-04 | 545.724 | 1,959,372 | +138,207 | 0.29% | 1,069,275,735 |
| 2024-10-07 | 2024-10-03 | 510.046 | 1,821,165 | +8,955 | 0.27% | 928,877,250 |
| 2024-10-04 | 2024-10-02 | 517.081 | 1,812,210 | +104,078 | 0.27% | 937,058,892 |
| 2024-10-03 | 2024-09-30 | 493.463 | 1,708,132 | +251,439 | 0.25% | 842,899,712 |
| 2024-10-02 | 2024-09-27 | 476.378 | 1,456,693 | +43,880 | 0.21% | 693,935,906 |
| 2024-09-30 | 2024-09-26 | 423.112 | 1,412,813 | +30,944 | 0.21% | 597,777,773 |
| 2024-09-27 | 2024-09-25 | 401.001 | 1,381,869 | +258,205 | 0.20% | 554,131,392 |
| 2024-09-26 | 2024-09-24 | 402.207 | 1,123,664 | +18,905 | 0.17% | 451,945,988 |
| 2024-09-25 | 2024-09-23 | 386.328 | 1,104,759 | +129,998 | 0.16% | 426,799,510 |
| 2024-09-24 | 2024-09-20 | 383.514 | 974,761 | +279,200 | 0.14% | 373,834,600 |
| 2024-09-20 | 2024-09-17 | 369.846 | 695,561 | -6,468 | 0.10% | 257,250,381 |
| 2024-09-13 | 2024-09-11 | 372.258 | 702,029 | +82,586 | 0.10% | 261,335,865 |
| 2024-09-03 | 2024-08-30 | 372.057 | 619,443 | +3,483 | 0.09% | 230,468,061 |
| 2024-09-02 | 2024-08-29 | 368.841 | 615,960 | +5,970 | 0.09% | 227,191,228 |
| 2024-08-20 | 2024-08-16 | 335.876 | 609,990 | +12,636 | 0.09% | 204,881,217 |
| 2024-08-14 | 2024-08-12 | 332.459 | 597,354 | +995 | 0.09% | 198,595,892 |
| 2024-08-09 | 2024-08-07 | 333.062 | 596,359 | +7,712 | 0.09% | 198,624,706 |
| 2024-08-08 | 2024-08-06 | 317.585 | 588,647 | +14,726 | 0.09% | 186,945,494 |
| 2024-08-02 | 2024-07-31 | 339.494 | 573,921 | -4,925 | 0.08% | 194,842,972 |
| 2024-07-16 | 2024-07-12 | 397.584 | 578,846 | +796 | 0.09% | 230,140,103 |
| 2024-07-15 | 2024-07-11 | 394.569 | 578,050 | -25,871 | 0.08% | 228,080,778 |
| 2024-07-11 | 2024-07-09 | 390.951 | 603,921 | +19,900 | 0.09% | 236,103,659 |
| 2024-07-10 | 2024-07-08 | 389.142 | 584,021 | +19,901 | 0.09% | 227,267,218 |
| 2024-06-28 | 2024-06-26 | 382.911 | 564,120 | -23,881 | 0.08% | 216,007,812 |
| 2024-06-27 | 2024-06-25 | 384.117 | 588,001 | +4,975 | 0.09% | 225,861,252 |
| 2024-06-21 | 2024-06-19 | 397.986 | 583,026 | +995 | 0.09% | 232,036,386 |
| 2024-06-14 | 2024-06-12 | 394.368 | 582,031 | -4,975 | 0.09% | 229,534,568 |
| 2024-06-11 | 2024-06-06 | 409.444 | 587,006 | +12,737 | 0.09% | 240,345,807 |
| 2024-06-06 | 2024-06-04 | 410.248 | 574,269 | -4,975 | 0.08% | 235,592,444 |
| 2024-06-05 | 2024-06-03 | 408.037 | 579,244 | +3,482 | 0.09% | 236,352,697 |
| 2024-06-04 | 2024-05-31 | 393.564 | 575,762 | +84,078 | 0.08% | 226,599,353 |
| 2024-05-30 | 2024-05-28 | 414.670 | 491,684 | +64,178 | 0.07% | 203,886,412 |
| 2024-05-24 | 2024-05-22 | 432.961 | 427,506 | +5,970 | 0.06% | 185,093,383 |
| 2024-05-22 | 2024-05-20 | 438.589 | 421,536 | +2,090 | 0.06% | 184,881,049 |
| 2024-05-21 | 2024-05-17 | 440.599 | 419,446 | +4,975 | 0.06% | 184,807,498 |
| 2024-05-17 | 2024-05-14 | 424.318 | 414,471 | +497 | 0.06% | 175,867,408 |
| 2024-05-14 | 2024-05-10 | 422.911 | 413,974 | +2,986 | 0.06% | 175,074,051 |
| 2024-05-10 | 2024-05-08 | 414.268 | 410,988 | -4,677 | 0.06% | 170,259,014 |
| 2024-05-08 | 2024-05-06 | 421.303 | 415,665 | +13,930 | 0.06% | 175,120,793 |
| 2024-05-07 | 2024-05-03 | 404.418 | 401,735 | +12,537 | 0.06% | 162,469,045 |
| 2024-05-06 | 2024-05-02 | 390.951 | 389,198 | +2,388 | 0.06% | 152,157,437 |
| 2024-05-02 | 2024-04-29 | 388.338 | 386,810 | +8,159 | 0.06% | 150,213,095 |
| 2024-04-30 | 2024-04-26 | 408.640 | 378,651 | +7,960 | 0.06% | 154,731,760 |
| 2024-04-29 | 2024-04-25 | 396.579 | 370,691 | +1,990 | 0.05% | 147,008,385 |
| 2024-04-26 | 2024-04-24 | 402.006 | 368,701 | +27,363 | 0.05% | 148,220,165 |
| 2024-04-25 | 2024-04-23 | 393.564 | 341,338 | +15,423 | 0.05% | 134,338,442 |
| 2024-04-24 | 2024-04-22 | 382.107 | 325,915 | +7,960 | 0.05% | 124,534,432 |
| 2024-04-23 | 2024-04-19 | 381.303 | 317,955 | +3,184 | 0.05% | 121,237,220 |
| 2024-04-19 | 2024-04-17 | 384.921 | 314,771 | +9,950 | 0.05% | 121,162,011 |
| 2024-04-17 | 2024-04-15 | 394.167 | 304,821 | +4,975 | 0.04% | 120,150,465 |
| 2024-04-16 | 2024-04-12 | 391.554 | 299,846 | +4,876 | 0.04% | 117,405,973 |
| 2024-04-11 | 2024-04-09 | 383.715 | 294,970 | +5,273 | 0.04% | 113,184,448 |
| 2024-04-10 | 2024-04-08 | 377.484 | 289,697 | +28,806 | 0.04% | 109,355,987 |
| 2024-04-05 | 2024-04-02 | 378.891 | 260,891 | +34,825 | 0.04% | 98,849,262 |
| 2024-03-27 | 2024-03-25 | 355.776 | 226,066 | +9,950 | 0.03% | 80,428,783 |
| 2024-03-25 | 2024-03-21 | 355.776 | 216,116 | +8,458 | 0.03% | 76,888,815 |
| 2024-03-22 | 2024-03-20 | 347.334 | 207,658 | +17,910 | 0.03% | 72,126,588 |
| 2024-03-20 | 2024-03-18 | 345.927 | 189,748 | +7,462 | 0.03% | 65,638,864 |
| 2024-03-18 | 2024-03-14 | 349.746 | 182,286 | +20,896 | 0.03% | 63,753,722 |
| 2024-03-13 | 2024-03-11 | 348.540 | 161,390 | +11,044 | 0.02% | 56,250,799 |
| 2024-03-12 | 2024-03-08 | 343.916 | 150,346 | +9,154 | 0.02% | 51,706,467 |
| 2024-03-11 | 2024-03-07 | 339.494 | 141,192 | +796 | 0.02% | 47,933,895 |
| 2024-03-07 | 2024-03-05 | 334.268 | 140,396 | +796 | 0.02% | 46,929,936 |
| 2024-03-05 | 2024-03-01 | 356.982 | 139,600 | +6,567 | 0.02% | 49,834,644 |
| 2024-03-01 | 2024-02-28 | 351.153 | 133,033 | +15,622 | 0.02% | 46,714,883 |
| 2024-02-29 | 2024-02-27 | 363.816 | 117,411 | +14,925 | 0.02% | 42,715,977 |
| 2024-02-28 | 2024-02-26 | 372.861 | 102,486 | +10,945 | 0.02% | 38,213,027 |
| 2024-02-27 | 2024-02-23 | 368.238 | 91,541 | +22,885 | 0.01% | 33,708,863 |
| 2024-02-26 | 2024-02-22 | 357.384 | 68,656 | +2,985 | 0.01% | 24,536,535 |
| 2024-02-23 | 2024-02-21 | 333.062 | 65,671 | +21,891 | 0.01% | 21,872,535 |
| 2024-02-21 | 2024-02-19 | 329.042 | 43,780 | +20,895 | 0.01% | 14,405,469 |
| 2024-02-20 | 2024-02-16 | 326.630 | 22,885 | +22,885 | 0.00% | 7,474,932 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy