History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 39,373,273 | +0 | 5.71% | 22,403,392,337 |
| 2025-10-13 | 2025-10-09 | 561.000 | 39,373,273 | +0 | 5.71% | 22,088,406,153 |
| 2025-10-10 | 2025-10-08 | 551.000 | 39,373,273 | +215,923 | 5.71% | 21,694,673,423 |
| 2025-10-09 | 2025-10-06 | 562.000 | 39,157,350 | +106,681 | 5.68% | 22,006,430,700 |
| 2025-10-08 | 2025-10-03 | 574.500 | 39,050,669 | +238,840 | 5.66% | 22,434,609,340 |
| 2025-10-06 | 2025-10-02 | 585.500 | 38,811,829 | +56,721 | 5.63% | 22,724,325,880 |
| 2025-10-03 | 2025-09-30 | 596.000 | 38,755,108 | -356,258 | 5.62% | 23,098,044,368 |
| 2025-10-02 | 2025-09-29 | 598.000 | 39,111,366 | -12,364 | 5.67% | 23,388,596,868 |
| 2025-09-30 | 2025-09-26 | 582.500 | 39,123,730 | +117,127 | 5.67% | 22,789,572,725 |
| 2025-09-29 | 2025-09-25 | 598.500 | 39,006,603 | -607,882 | 5.66% | 23,345,451,896 |
| 2025-09-26 | 2025-09-24 | 605.000 | 39,614,485 | -449,135 | 5.75% | 23,966,763,425 |
| 2025-09-25 | 2025-09-23 | 596.000 | 40,063,620 | +1,194,030 | 5.81% | 23,877,917,520 |
| 2025-09-24 | 2025-09-22 | 598.000 | 38,869,590 | +120,750 | 5.64% | 23,244,014,820 |
| 2025-09-23 | 2025-09-19 | 606.500 | 38,748,840 | +1,032,721 | 5.62% | 23,501,171,460 |
| 2025-09-22 | 2025-09-18 | 598.500 | 37,716,119 | +144,834 | 5.47% | 22,573,097,222 |
| 2025-09-19 | 2025-09-17 | 607.000 | 37,571,285 | -582,237 | 5.45% | 22,805,769,995 |
| 2025-09-18 | 2025-09-16 | 597.500 | 38,153,522 | +293,817 | 5.53% | 22,796,729,395 |
| 2025-09-17 | 2025-09-15 | 574.000 | 37,859,705 | +385,422 | 5.49% | 21,731,470,670 |
| 2025-09-16 | 2025-09-12 | 577.500 | 37,474,283 | -392,634 | 5.44% | 21,641,398,432 |
| 2025-09-15 | 2025-09-11 | 574.000 | 37,866,917 | +102,532 | 5.49% | 21,735,610,358 |
| 2025-09-12 | 2025-09-10 | 570.000 | 37,764,385 | -682,168 | 5.48% | 21,525,699,450 |
| 2025-09-11 | 2025-09-09 | 560.500 | 38,446,553 | +730,289 | 5.58% | 21,549,292,956 |
| 2025-09-10 | 2025-09-08 | 572.000 | 37,716,264 | +119,728 | 5.47% | 21,573,703,008 |
| 2025-09-09 | 2025-09-05 | 572.000 | 37,596,536 | +1,227,272 | 5.45% | 21,505,218,592 |
| 2025-09-08 | 2025-09-04 | 562.000 | 36,369,264 | +642,957 | 5.28% | 20,439,526,368 |
| 2025-09-05 | 2025-09-03 | 558.000 | 35,726,307 | +245,949 | 5.18% | 19,935,279,306 |
| 2025-09-04 | 2025-09-02 | 569.500 | 35,480,358 | -70,700 | 5.15% | 20,206,063,881 |
| 2025-09-03 | 2025-09-01 | 576.000 | 35,551,058 | +199,276 | 5.16% | 20,477,409,408 |
| 2025-09-02 | 2025-08-29 | 578.000 | 35,351,782 | +1,090,530 | 5.13% | 20,433,329,996 |
| 2025-09-01 | 2025-08-28 | 552.000 | 34,261,252 | +403,832 | 4.97% | 18,912,211,104 |
| 2025-08-29 | 2025-08-27 | 512.500 | 33,857,420 | -401,640 | 4.91% | 17,351,927,750 |
| 2025-08-28 | 2025-08-26 | 512.500 | 34,259,060 | -36,488 | 4.97% | 17,557,768,250 |
| 2025-08-27 | 2025-08-25 | 516.000 | 34,295,548 | -101,397 | 4.97% | 17,696,502,768 |
| 2025-08-26 | 2025-08-22 | 505.000 | 34,396,945 | +1,497,015 | 4.99% | 17,370,457,225 |
| 2025-08-25 | 2025-08-21 | 495.800 | 32,899,930 | -1,371,671 | 4.77% | 16,311,785,294 |
| 2025-08-22 | 2025-08-20 | 500.500 | 34,271,601 | +549,550 | 4.97% | 17,152,936,300 |
| 2025-08-21 | 2025-08-19 | 505.000 | 33,722,051 | +695,980 | 4.89% | 17,029,635,755 |
| 2025-08-20 | 2025-08-18 | 497.800 | 33,026,071 | +1,166,036 | 4.79% | 16,440,378,144 |
| 2025-08-19 | 2025-08-15 | 489.000 | 31,860,035 | -1,010,767 | 4.62% | 15,579,557,115 |
| 2025-08-18 | 2025-08-14 | 487.200 | 32,870,802 | -420,213 | 4.77% | 16,014,654,734 |
| 2025-08-15 | 2025-08-13 | 484.600 | 33,291,015 | -202,345 | 4.83% | 16,132,825,869 |
| 2025-08-14 | 2025-08-12 | 472.400 | 33,493,360 | -207,571 | 4.86% | 15,822,263,264 |
| 2025-08-13 | 2025-08-11 | 471.000 | 33,700,931 | -694,396 | 4.89% | 15,873,138,501 |
| 2025-08-12 | 2025-08-08 | 482.000 | 34,395,327 | -216,480 | 4.99% | 16,578,547,614 |
| 2025-08-11 | 2025-08-07 | 493.200 | 34,611,807 | -646,272 | 5.02% | 17,070,543,212 |
| 2025-08-08 | 2025-08-06 | 483.400 | 35,258,079 | -74,981 | 5.11% | 17,043,755,389 |
| 2025-08-07 | 2025-08-05 | 489.000 | 35,333,060 | -215,400 | 5.12% | 17,277,866,340 |
| 2025-08-06 | 2025-08-04 | 484.600 | 35,548,460 | +204,559 | 5.16% | 17,226,783,716 |
| 2025-08-05 | 2025-08-01 | 484.800 | 35,343,901 | +547,031 | 5.13% | 17,134,723,205 |
| 2025-08-04 | 2025-07-31 | 492.000 | 34,796,870 | -463,682 | 5.05% | 17,120,060,040 |
| 2025-08-01 | 2025-07-30 | 493.800 | 35,260,552 | -623,837 | 5.11% | 17,411,660,578 |
| 2025-07-31 | 2025-07-29 | 497.600 | 35,884,389 | +180,167 | 5.20% | 17,856,071,966 |
| 2025-07-30 | 2025-07-28 | 500.000 | 35,704,222 | +3,308,633 | 5.18% | 17,852,111,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 32,395,589 | -2,554 | 4.70% | 16,311,179,062 |
| 2025-07-28 | 2025-07-24 | 506.500 | 32,398,143 | +311,397 | 4.70% | 16,409,659,430 |
| 2025-07-25 | 2025-07-23 | 504.000 | 32,086,746 | -77,141 | 4.65% | 16,171,719,984 |
| 2025-07-24 | 2025-07-22 | 497.800 | 32,163,887 | +227,312 | 4.67% | 16,011,182,949 |
| 2025-07-23 | 2025-07-21 | 497.800 | 31,936,575 | -1,185,156 | 4.63% | 15,898,027,035 |
| 2025-07-22 | 2025-07-18 | 498.000 | 33,121,731 | -28,143 | 4.80% | 16,494,622,038 |
| 2025-07-21 | 2025-07-17 | 493.800 | 33,149,874 | +25,578 | 4.81% | 16,369,407,781 |
| 2025-07-18 | 2025-07-16 | 498.200 | 33,124,296 | -11,283 | 4.80% | 16,502,524,267 |
| 2025-07-17 | 2025-07-15 | 490.400 | 33,135,579 | -290,706 | 4.81% | 16,249,687,942 |
| 2025-07-16 | 2025-07-14 | 489.000 | 33,426,285 | -23,396 | 4.85% | 16,345,453,365 |
| 2025-07-15 | 2025-07-11 | 488.200 | 33,449,681 | -37,681 | 4.85% | 16,330,134,264 |
| 2025-07-14 | 2025-07-10 | 484.800 | 33,487,362 | -236,751 | 4.86% | 16,234,673,098 |
| 2025-07-11 | 2025-07-09 | 478.600 | 33,724,113 | -250,221 | 4.89% | 16,140,360,482 |
| 2025-07-10 | 2025-07-08 | 478.000 | 33,974,334 | +375,972 | 4.93% | 16,239,731,652 |
| 2025-07-09 | 2025-07-07 | 475.200 | 33,598,362 | -615,238 | 4.87% | 15,965,941,622 |
| 2025-07-08 | 2025-07-04 | 466.000 | 34,213,600 | -326,886 | 4.96% | 15,943,537,600 |
| 2025-07-07 | 2025-07-03 | 458.400 | 34,540,486 | +214,781 | 5.01% | 15,833,358,782 |
| 2025-07-04 | 2025-07-02 | 462.000 | 34,325,705 | +28,403 | 4.98% | 15,858,475,710 |
| 2025-07-03 | 2025-06-30 | 456.000 | 34,297,302 | +173,388 | 4.97% | 15,639,569,712 |
| 2025-07-02 | 2025-06-27 | 459.200 | 34,123,914 | -326,929 | 4.95% | 15,669,701,309 |
| 2025-06-30 | 2025-06-26 | 464.000 | 34,450,843 | +153,777 | 5.00% | 15,985,191,152 |
| 2025-06-27 | 2025-06-25 | 459.000 | 34,297,066 | +1,183,328 | 4.97% | 15,742,353,294 |
| 2025-06-26 | 2025-06-24 | 454.000 | 33,113,738 | -795,966 | 4.80% | 15,033,637,052 |
| 2025-06-25 | 2025-06-23 | 445.600 | 33,909,704 | +1,188,009 | 4.92% | 15,110,164,102 |
| 2025-06-24 | 2025-06-20 | 446.400 | 32,721,695 | +130,787 | 4.75% | 14,606,964,648 |
| 2025-06-23 | 2025-06-19 | 444.600 | 32,590,908 | +163,759 | 4.73% | 14,489,917,697 |
| 2025-06-20 | 2025-06-18 | 463.200 | 32,427,149 | -366,784 | 4.70% | 15,020,255,417 |
| 2025-06-19 | 2025-06-17 | 480.000 | 32,793,933 | +64,483 | 4.76% | 15,741,087,840 |
| 2025-06-18 | 2025-06-16 | 473.800 | 32,729,450 | -132,113 | 4.75% | 15,507,213,410 |
| 2025-06-17 | 2025-06-13 | 468.800 | 32,861,563 | -621,161 | 4.77% | 15,405,500,734 |
| 2025-06-16 | 2025-06-12 | 482.000 | 33,482,724 | +274,560 | 4.86% | 16,138,672,968 |
| 2025-06-13 | 2025-06-11 | 487.200 | 33,208,164 | -663,774 | 4.82% | 16,179,017,501 |
| 2025-06-12 | 2025-06-10 | 488.000 | 33,871,938 | -208,092 | 4.91% | 16,529,505,744 |
| 2025-06-11 | 2025-06-09 | 489.600 | 34,080,030 | -403,264 | 4.94% | 16,685,582,688 |
| 2025-06-10 | 2025-06-06 | 466.800 | 34,483,294 | -2,089,314 | 5.00% | 16,096,801,639 |
| 2025-06-09 | 2025-06-05 | 482.800 | 36,572,608 | +227,974 | 5.30% | 17,657,255,142 |
| 2025-06-06 | 2025-06-04 | 485.600 | 36,344,634 | -603,140 | 5.27% | 17,648,954,270 |
| 2025-06-05 | 2025-06-03 | 505.500 | 36,947,774 | -189,460 | 5.36% | 18,677,099,757 |
| 2025-06-04 | 2025-06-02 | 496.400 | 37,137,234 | +1,469,289 | 5.39% | 18,434,922,958 |
| 2025-06-03 | 2025-05-30 | 494.000 | 35,667,945 | -1,288,147 | 5.17% | 17,619,964,830 |
| 2025-06-02 | 2025-05-29 | 510.500 | 36,956,092 | -32,274 | 5.36% | 18,866,084,966 |
| 2025-05-30 | 2025-05-28 | 493.200 | 36,988,366 | +77,030 | 5.36% | 18,242,662,111 |
| 2025-05-29 | 2025-05-27 | 486.000 | 36,911,336 | +662,735 | 5.35% | 17,938,909,296 |
| 2025-05-28 | 2025-05-26 | 484.400 | 36,248,601 | -80,240 | 5.26% | 17,558,822,324 |
| 2025-05-27 | 2025-05-23 | 487.600 | 36,328,841 | +119,010 | 5.27% | 17,713,942,872 |
| 2025-05-26 | 2025-05-22 | 485.200 | 36,209,831 | +436,605 | 5.25% | 17,569,010,001 |
| 2025-05-23 | 2025-05-21 | 500.000 | 35,773,226 | -138,171 | 5.19% | 17,886,613,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 35,911,397 | +491,958 | 5.21% | 18,153,211,184 |
| 2025-05-21 | 2025-05-19 | 517.000 | 35,419,439 | -1,108,966 | 5.14% | 18,311,849,963 |
| 2025-05-20 | 2025-05-16 | 506.000 | 36,528,405 | +109,896 | 5.30% | 18,483,372,930 |
| 2025-05-19 | 2025-05-15 | 515.500 | 36,418,509 | -166,439 | 5.28% | 18,773,741,390 |
| 2025-05-16 | 2025-05-14 | 514.500 | 36,584,948 | +556,756 | 5.31% | 18,822,955,746 |
| 2025-05-15 | 2025-05-13 | 506.500 | 36,028,192 | -321,697 | 5.23% | 18,248,279,248 |
| 2025-05-14 | 2025-05-12 | 507.000 | 36,349,889 | +236,112 | 5.27% | 18,429,393,723 |
| 2025-05-13 | 2025-05-09 | 478.600 | 36,113,777 | +413,692 | 5.24% | 17,284,053,672 |
| 2025-05-12 | 2025-05-08 | 485.800 | 35,700,085 | +236,735 | 5.18% | 17,343,101,293 |
| 2025-05-09 | 2025-05-07 | 482.400 | 35,463,350 | +261,532 | 5.14% | 17,107,520,040 |
| 2025-05-08 | 2025-05-06 | 471.600 | 35,201,818 | +374,176 | 5.11% | 16,601,177,369 |
| 2025-05-07 | 2025-05-02 | 471.000 | 34,827,642 | -198,728 | 5.05% | 16,403,819,382 |
| 2025-05-06 | 2025-04-30 | 468.000 | 35,026,370 | +234,732 | 5.08% | 16,392,341,160 |
| 2025-05-02 | 2025-04-29 | 463.600 | 34,791,638 | +736,066 | 5.05% | 16,129,403,377 |
| 2025-04-30 | 2025-04-28 | 450.400 | 34,055,572 | +90,845 | 4.94% | 15,338,629,629 |
| 2025-04-29 | 2025-04-25 | 450.400 | 33,964,727 | -1,074,988 | 4.93% | 15,297,713,041 |
| 2025-04-28 | 2025-04-24 | 446.600 | 35,039,715 | -296,214 | 5.08% | 15,648,736,719 |
| 2025-04-25 | 2025-04-23 | 455.400 | 35,335,929 | +1,140,495 | 5.13% | 16,091,982,067 |
| 2025-04-24 | 2025-04-22 | 442.400 | 34,195,434 | +91,818 | 4.96% | 15,128,060,002 |
| 2025-04-23 | 2025-04-17 | 449.800 | 34,103,616 | +864,286 | 4.95% | 15,339,806,477 |
| 2025-04-22 | 2025-04-16 | 436.400 | 33,239,330 | +409,763 | 4.82% | 14,505,643,612 |
| 2025-04-17 | 2025-04-15 | 444.800 | 32,829,567 | -440,117 | 4.76% | 14,602,591,402 |
| 2025-04-16 | 2025-04-14 | 441.400 | 33,269,684 | +766,883 | 4.83% | 14,685,238,518 |
| 2025-04-15 | 2025-04-11 | 427.600 | 32,502,801 | -1,017,853 | 4.71% | 13,898,197,708 |
| 2025-04-14 | 2025-04-10 | 448.200 | 33,520,654 | +1,681,295 | 4.86% | 15,023,957,123 |
| 2025-04-11 | 2025-04-09 | 433.200 | 31,839,359 | +474,674 | 4.62% | 13,792,810,319 |
| 2025-04-10 | 2025-04-08 | 433.400 | 31,364,685 | +192,282 | 4.55% | 13,593,454,479 |
| 2025-04-09 | 2025-04-07 | 410.000 | 31,172,403 | +498,555 | 4.52% | 12,780,685,230 |
| 2025-04-08 | 2025-04-03 | 488.000 | 30,673,848 | +214,945 | 4.45% | 14,968,837,824 |
| 2025-04-07 | 2025-04-02 | 495.200 | 30,458,903 | +4,088 | 4.42% | 15,083,248,766 |
| 2025-04-03 | 2025-04-01 | 494.800 | 30,454,815 | +685,064 | 4.42% | 15,069,042,462 |
| 2025-04-02 | 2025-03-31 | 494.200 | 29,769,751 | +469,793 | 4.32% | 14,712,210,944 |
| 2025-04-01 | 2025-03-28 | 507.000 | 29,299,958 | +75,237 | 4.25% | 14,855,078,706 |
| 2025-03-31 | 2025-03-27 | 500.500 | 29,224,721 | +109,591 | 4.24% | 14,626,972,860 |
| 2025-03-28 | 2025-03-26 | 493.600 | 29,115,130 | -79,666 | 4.22% | 14,371,228,168 |
| 2025-03-27 | 2025-03-25 | 492.400 | 29,194,796 | -289,170 | 4.23% | 14,375,517,550 |
| 2025-03-26 | 2025-03-24 | 510.500 | 29,483,966 | +569,755 | 4.28% | 15,051,564,643 |
| 2025-03-25 | 2025-03-21 | 498.000 | 28,914,211 | +990,054 | 4.19% | 14,399,277,078 |
| 2025-03-24 | 2025-03-20 | 506.500 | 27,924,157 | -589,967 | 4.05% | 14,143,585,520 |
| 2025-03-21 | 2025-03-19 | 520.000 | 28,514,124 | -2,325,838 | 4.14% | 14,827,344,480 |
| 2025-03-20 | 2025-03-18 | 518.000 | 30,839,962 | +3,157,059 | 4.47% | 15,975,100,316 |
| 2025-03-19 | 2025-03-17 | 492.000 | 27,682,903 | +35,785 | 4.02% | 13,619,988,276 |
| 2025-03-18 | 2025-03-14 | 481.000 | 27,647,118 | +1,027,843 | 4.01% | 13,298,263,758 |
| 2025-03-17 | 2025-03-13 | 469.342 | 26,619,275 | -51,205 | 3.86% | 12,493,556,579 |
| 2025-03-14 | 2025-03-12 | 476.378 | 26,670,480 | -127,493 | 3.87% | 12,705,219,078 |
| 2025-03-13 | 2025-03-11 | 493.865 | 26,797,973 | -1,038,592 | 3.91% | 13,234,577,510 |
| 2025-03-12 | 2025-03-10 | 495.674 | 27,836,565 | -787,401 | 4.06% | 13,797,858,764 |
| 2025-03-11 | 2025-03-07 | 514.066 | 28,623,966 | -980,621 | 4.17% | 14,714,598,952 |
| 2025-03-10 | 2025-03-06 | 501.101 | 29,604,587 | -87,401 | 4.32% | 14,834,887,781 |
| 2025-03-07 | 2025-03-05 | 476.981 | 29,691,988 | -303,035 | 4.33% | 14,162,502,342 |
| 2025-03-06 | 2025-03-04 | 460.297 | 29,995,023 | +379,044 | 4.37% | 13,806,629,213 |
| 2025-03-05 | 2025-03-03 | 452.860 | 29,615,979 | -525,628 | 4.32% | 13,411,898,723 |
| 2025-03-04 | 2025-02-28 | 438.790 | 30,141,607 | +107,315 | 4.39% | 13,225,835,563 |
| 2025-03-03 | 2025-02-27 | 456.277 | 30,034,292 | +547,911 | 4.38% | 13,703,964,851 |
| 2025-02-28 | 2025-02-26 | 478.589 | 29,486,381 | -848,176 | 4.30% | 14,111,846,647 |
| 2025-02-27 | 2025-02-25 | 464.317 | 30,334,557 | -1,952,828 | 4.42% | 14,084,862,672 |
| 2025-02-26 | 2025-02-24 | 527.131 | 32,287,385 | +615,107 | 4.71% | 17,019,678,392 |
| 2025-02-25 | 2025-02-21 | 515.071 | 31,672,278 | +2,150 | 4.62% | 16,313,462,723 |
| 2025-02-24 | 2025-02-20 | 514.568 | 31,670,128 | +251,113 | 4.62% | 16,296,440,828 |
| 2025-02-21 | 2025-02-19 | 531.151 | 31,419,015 | +224,632 | 4.58% | 16,688,240,184 |
| 2025-02-20 | 2025-02-18 | 533.161 | 31,194,383 | -195,304 | 4.55% | 16,631,628,389 |
| 2025-02-19 | 2025-02-17 | 539.191 | 31,389,687 | -52,211 | 4.58% | 16,925,039,695 |
| 2025-02-18 | 2025-02-14 | 558.789 | 31,441,898 | -112,475 | 4.58% | 17,569,383,819 |
| 2025-02-17 | 2025-02-13 | 533.664 | 31,554,373 | -417,672 | 4.60% | 16,839,417,343 |
| 2025-02-14 | 2025-02-12 | 526.628 | 31,972,045 | +299,682 | 4.66% | 16,837,386,725 |
| 2025-02-13 | 2025-02-11 | 521.101 | 31,672,363 | -145,757 | 4.62% | 16,504,493,897 |
| 2025-02-12 | 2025-02-10 | 547.734 | 31,818,120 | -323,050 | 4.64% | 17,427,857,576 |
| 2025-02-11 | 2025-02-07 | 535.171 | 32,141,170 | +182,841 | 4.69% | 17,201,023,073 |
| 2025-02-10 | 2025-02-06 | 545.221 | 31,958,329 | -9,447 | 4.66% | 17,424,358,193 |
| 2025-02-07 | 2025-02-05 | 536.679 | 31,967,776 | -14,769 | 4.66% | 17,156,419,818 |
| 2025-02-06 | 2025-02-04 | 573.362 | 31,982,545 | -176,482 | 4.66% | 18,337,564,432 |
| 2025-02-05 | 2025-02-03 | 555.271 | 32,159,027 | -43,921 | 4.69% | 17,856,986,369 |
| 2025-02-04 | 2025-01-28 | 550.749 | 32,202,948 | +202,522 | 4.69% | 17,735,734,288 |
| 2025-02-03 | 2025-01-24 | 543.714 | 32,000,426 | -156,921 | 4.66% | 17,399,068,958 |
| 2025-01-27 | 2025-01-23 | 516.578 | 32,157,347 | -60,734 | 4.69% | 16,611,785,531 |
| 2025-01-24 | 2025-01-22 | 525.623 | 32,218,081 | +652,557 | 4.70% | 16,934,576,581 |
| 2025-01-23 | 2025-01-21 | 541.704 | 31,565,524 | -585,108 | 4.60% | 17,099,159,083 |
| 2025-01-22 | 2025-01-20 | 533.664 | 32,150,632 | -273,724 | 4.69% | 17,157,619,011 |
| 2025-01-21 | 2025-01-17 | 515.573 | 32,424,356 | -266,868 | 4.73% | 16,717,129,571 |
| 2025-01-20 | 2025-01-16 | 514.066 | 32,691,224 | +286,875 | 4.77% | 16,805,436,759 |
| 2025-01-17 | 2025-01-15 | 508.538 | 32,404,349 | -211,170 | 4.72% | 16,478,846,269 |
| 2025-01-16 | 2025-01-14 | 507.031 | 32,615,519 | -277,979 | 4.75% | 16,537,065,582 |
| 2025-01-15 | 2025-01-13 | 498.890 | 32,893,498 | +381,131 | 4.79% | 16,410,235,647 |
| 2025-01-14 | 2025-01-10 | 500.498 | 32,512,367 | +81,119 | 4.74% | 16,272,373,940 |
| 2025-01-13 | 2025-01-09 | 507.031 | 32,431,248 | +94,607 | 4.73% | 16,443,634,550 |
| 2025-01-10 | 2025-01-08 | 513.061 | 32,336,641 | -657,270 | 4.71% | 16,590,658,961 |
| 2025-01-09 | 2025-01-07 | 510.046 | 32,993,911 | +496,736 | 4.81% | 16,828,400,125 |
| 2025-01-08 | 2025-01-06 | 523.111 | 32,497,175 | +155,775 | 4.74% | 16,999,624,458 |
| 2025-01-07 | 2025-01-03 | 519.091 | 32,341,400 | +146,978 | 4.71% | 16,788,122,367 |
| 2025-01-06 | 2025-01-02 | 522.608 | 32,194,422 | +26,979 | 4.69% | 16,825,073,128 |
| 2025-01-03 | 2024-12-31 | 542.709 | 32,167,443 | +124,079 | 4.69% | 17,457,549,588 |
| 2025-01-02 | 2024-12-27 | 561.804 | 32,043,364 | -41,772 | 4.67% | 18,002,088,631 |
| 2024-12-30 | 2024-12-24 | 563.814 | 32,085,136 | +377,325 | 4.72% | 18,090,048,457 |
| 2024-12-27 | 2024-12-20 | 557.784 | 31,707,811 | -2,074,594 | 4.66% | 17,686,106,196 |
| 2024-12-23 | 2024-12-19 | 558.286 | 33,782,405 | +103,439 | 4.97% | 18,860,257,239 |
| 2024-12-20 | 2024-12-18 | 574.367 | 33,678,966 | -67,404 | 4.95% | 19,344,075,058 |
| 2024-12-19 | 2024-12-17 | 563.814 | 33,746,370 | +91,873 | 4.96% | 19,026,675,422 |
| 2024-12-18 | 2024-12-16 | 564.819 | 33,654,497 | +664,982 | 4.95% | 19,008,699,448 |
| 2024-12-17 | 2024-12-13 | 571.854 | 32,989,515 | -847,709 | 4.85% | 18,865,189,915 |
| 2024-12-16 | 2024-12-12 | 588.939 | 33,837,224 | +271,338 | 4.98% | 19,928,073,983 |
| 2024-12-13 | 2024-12-11 | 564.316 | 33,565,886 | +324,949 | 4.94% | 18,941,783,145 |
| 2024-12-12 | 2024-12-10 | 567.332 | 33,240,937 | +1,430,333 | 4.89% | 18,858,632,087 |
| 2024-12-11 | 2024-12-09 | 580.397 | 31,810,604 | -1,182,050 | 4.68% | 18,462,771,224 |
| 2024-12-10 | 2024-12-06 | 544.719 | 32,992,654 | -332,017 | 4.85% | 17,971,715,028 |
| 2024-12-09 | 2024-12-05 | 514.568 | 33,324,671 | -368,606 | 4.90% | 17,147,816,045 |
| 2024-12-06 | 2024-12-04 | 532.156 | 33,693,277 | +873,587 | 4.95% | 17,930,078,927 |
| 2024-12-05 | 2024-12-03 | 519.091 | 32,819,690 | -327,275 | 4.83% | 17,036,398,294 |
| 2024-12-04 | 2024-12-02 | 513.061 | 33,146,965 | +178,310 | 4.87% | 17,006,404,342 |
| 2024-12-03 | 2024-11-29 | 511.051 | 32,968,655 | +16,399 | 4.85% | 16,848,652,439 |
| 2024-12-02 | 2024-11-28 | 503.513 | 32,952,256 | +420,475 | 4.85% | 16,591,890,131 |
| 2024-11-29 | 2024-11-27 | 505.523 | 32,531,781 | -54,829 | 4.78% | 16,445,565,413 |
| 2024-11-28 | 2024-11-26 | 503.011 | 32,586,610 | +170,816 | 4.79% | 16,391,407,575 |
| 2024-11-27 | 2024-11-25 | 504.016 | 32,415,794 | -3,623,869 | 4.77% | 16,338,063,722 |
| 2024-11-26 | 2024-11-22 | 502.508 | 36,039,663 | +53,495 | 5.30% | 18,110,219,333 |
| 2024-11-25 | 2024-11-21 | 504.016 | 35,986,168 | +135,927 | 5.29% | 18,137,587,680 |
| 2024-11-22 | 2024-11-20 | 499.895 | 35,850,241 | -343,802 | 5.27% | 17,921,355,088 |
| 2024-11-21 | 2024-11-19 | 508.538 | 36,194,043 | +934,632 | 5.32% | 18,406,050,078 |
| 2024-11-20 | 2024-11-18 | 480.599 | 35,259,411 | -254,697 | 5.18% | 16,945,625,704 |
| 2024-11-19 | 2024-11-15 | 470.347 | 35,514,108 | +132,155 | 5.22% | 16,703,971,817 |
| 2024-11-18 | 2024-11-14 | 479.192 | 35,381,953 | +408,001 | 5.20% | 16,954,736,024 |
| 2024-11-15 | 2024-11-13 | 492.257 | 34,973,952 | +454,314 | 5.14% | 17,216,167,323 |
| 2024-11-14 | 2024-11-12 | 506.528 | 34,519,638 | -101,935 | 5.08% | 17,485,165,752 |
| 2024-11-13 | 2024-11-11 | 520.598 | 34,621,573 | +116,500 | 5.09% | 18,023,931,988 |
| 2024-11-12 | 2024-11-08 | 529.643 | 34,505,073 | +247,930 | 5.07% | 18,275,385,647 |
| 2024-11-11 | 2024-11-07 | 527.633 | 34,257,143 | -133,243 | 5.04% | 18,075,213,193 |
| 2024-11-08 | 2024-11-06 | 528.136 | 34,390,386 | -20,797 | 5.06% | 18,162,798,096 |
| 2024-11-07 | 2024-11-05 | 539.191 | 34,411,183 | +559,400 | 5.06% | 18,554,203,431 |
| 2024-11-06 | 2024-11-04 | 523.613 | 33,851,783 | +1,069,256 | 4.98% | 17,725,245,377 |
| 2024-11-05 | 2024-11-01 | 499.694 | 32,782,527 | +68,260 | 4.82% | 16,381,230,902 |
| 2024-11-04 | 2024-10-31 | 503.513 | 32,714,267 | +61,182 | 4.81% | 16,472,059,569 |
| 2024-11-01 | 2024-10-30 | 497.684 | 32,653,085 | +293,619 | 4.80% | 16,250,915,769 |
| 2024-10-31 | 2024-10-29 | 505.523 | 32,359,466 | +164,289 | 4.76% | 16,358,456,208 |
| 2024-10-30 | 2024-10-28 | 490.649 | 32,195,177 | +978,045 | 4.73% | 15,796,525,634 |
| 2024-10-29 | 2024-10-25 | 485.825 | 31,217,132 | +569,777 | 4.59% | 15,166,055,163 |
| 2024-10-28 | 2024-10-24 | 483.413 | 30,647,355 | -100,043 | 4.51% | 14,815,320,799 |
| 2024-10-25 | 2024-10-23 | 482.006 | 30,747,398 | +48,530 | 4.52% | 14,820,420,578 |
| 2024-10-24 | 2024-10-22 | 471.755 | 30,698,868 | +80,908 | 4.51% | 14,482,329,730 |
| 2024-10-23 | 2024-10-21 | 469.945 | 30,617,960 | +445,344 | 4.50% | 14,388,772,243 |
| 2024-10-22 | 2024-10-18 | 487.634 | 30,172,616 | +451,674 | 4.44% | 14,713,186,577 |
| 2024-10-21 | 2024-10-17 | 455.674 | 29,720,942 | -275,856 | 4.37% | 13,543,068,354 |
| 2024-10-18 | 2024-10-16 | 459.895 | 29,996,798 | +451,016 | 4.41% | 13,795,387,336 |
| 2024-10-17 | 2024-10-15 | 468.739 | 29,545,782 | +298,867 | 4.34% | 13,849,274,245 |
| 2024-10-16 | 2024-10-14 | 503.011 | 29,246,915 | +348,637 | 4.30% | 14,711,505,863 |
| 2024-10-15 | 2024-10-10 | 508.036 | 28,898,278 | +174,483 | 4.25% | 14,681,353,946 |
| 2024-10-14 | 2024-10-09 | 468.337 | 28,723,795 | +224,336 | 4.22% | 13,452,429,343 |
| 2024-10-10 | 2024-10-08 | 485.423 | 28,499,459 | -439,027 | 4.19% | 13,834,285,408 |
| 2024-10-09 | 2024-10-07 | 542.709 | 28,938,486 | -1,770,391 | 4.25% | 15,705,166,692 |
| 2024-10-08 | 2024-10-04 | 545.724 | 30,708,877 | -1,575,158 | 4.52% | 16,758,561,942 |
| 2024-10-07 | 2024-10-03 | 510.046 | 32,284,035 | +2,635,459 | 4.75% | 16,466,330,974 |
| 2024-10-04 | 2024-10-02 | 517.081 | 29,648,576 | -1,680,996 | 4.36% | 15,330,707,684 |
| 2024-10-03 | 2024-09-30 | 493.463 | 31,329,572 | -904,673 | 4.61% | 15,459,980,382 |
| 2024-10-02 | 2024-09-27 | 476.378 | 32,234,245 | +475,464 | 4.74% | 15,355,672,059 |
| 2024-09-30 | 2024-09-26 | 423.112 | 31,758,781 | -2,380,699 | 4.67% | 13,437,513,228 |
| 2024-09-27 | 2024-09-25 | 401.001 | 34,139,480 | +5,228,615 | 5.02% | 13,689,979,000 |
| 2024-09-26 | 2024-09-24 | 402.207 | 28,910,865 | +177,712 | 4.25% | 11,628,164,166 |
| 2024-09-25 | 2024-09-23 | 386.328 | 28,733,153 | -61,986 | 4.22% | 11,100,426,073 |
| 2024-09-24 | 2024-09-20 | 383.514 | 28,795,139 | -978,104 | 4.23% | 11,043,342,198 |
| 2024-09-23 | 2024-09-19 | 375.876 | 29,773,243 | +314,373 | 4.38% | 11,191,047,231 |
| 2024-09-20 | 2024-09-17 | 369.846 | 29,458,870 | +153,503 | 4.33% | 10,895,242,150 |
| 2024-09-19 | 2024-09-16 | 373.665 | 29,305,367 | -25,794 | 4.31% | 10,950,388,676 |
| 2024-09-17 | 2024-09-13 | 371.454 | 29,331,161 | -415,539 | 4.31% | 10,895,174,760 |
| 2024-09-16 | 2024-09-12 | 370.047 | 29,746,700 | +287,250 | 4.37% | 11,007,674,076 |
| 2024-09-13 | 2024-09-11 | 372.258 | 29,459,450 | -81,169 | 4.33% | 10,966,513,987 |
| 2024-09-12 | 2024-09-10 | 372.258 | 29,540,619 | -241,514 | 4.34% | 10,996,729,791 |
| 2024-09-11 | 2024-09-09 | 370.449 | 29,782,133 | +297,864 | 4.38% | 11,032,758,556 |
| 2024-09-10 | 2024-09-05 | 375.474 | 29,484,269 | +22,501 | 4.34% | 11,070,575,977 |
| 2024-09-09 | 2024-09-04 | 375.474 | 29,461,768 | -557,503 | 4.33% | 11,062,127,437 |
| 2024-09-05 | 2024-09-03 | 370.851 | 30,019,271 | +197,734 | 4.41% | 11,132,674,008 |
| 2024-09-04 | 2024-09-02 | 373.062 | 29,821,537 | +185,073 | 4.38% | 11,125,280,643 |
| 2024-09-03 | 2024-08-30 | 372.057 | 29,636,464 | -1,083,641 | 4.36% | 11,026,451,829 |
| 2024-09-02 | 2024-08-29 | 368.841 | 30,720,105 | -400,940 | 4.52% | 11,330,830,540 |
| 2024-08-30 | 2024-08-28 | 366.228 | 31,121,045 | -501,444 | 4.58% | 11,397,393,016 |
| 2024-08-29 | 2024-08-27 | 368.238 | 31,622,489 | -99,395 | 4.65% | 11,644,597,984 |
| 2024-08-28 | 2024-08-26 | 337.685 | 31,721,884 | +139,431 | 4.66% | 10,712,016,538 |
| 2024-08-27 | 2024-08-23 | 332.861 | 31,582,453 | +73,247 | 4.64% | 10,512,576,546 |
| 2024-08-26 | 2024-08-22 | 341.303 | 31,509,206 | +25,852 | 4.63% | 10,754,200,411 |
| 2024-08-23 | 2024-08-21 | 332.459 | 31,483,354 | +8,770 | 4.63% | 10,466,933,813 |
| 2024-08-22 | 2024-08-20 | 332.057 | 31,474,584 | -46,416 | 4.63% | 10,451,365,160 |
| 2024-08-21 | 2024-08-19 | 333.665 | 31,521,000 | +53,445 | 4.63% | 10,517,464,508 |
| 2024-08-20 | 2024-08-16 | 335.876 | 31,467,555 | -15,773 | 4.63% | 10,569,207,638 |
| 2024-08-19 | 2024-08-15 | 324.218 | 31,483,328 | -71,216 | 4.63% | 10,207,466,927 |
| 2024-08-16 | 2024-08-14 | 327.233 | 31,554,544 | -134,131 | 4.64% | 10,325,694,915 |
| 2024-08-15 | 2024-08-13 | 333.464 | 31,688,675 | +7,954 | 4.66% | 10,567,042,315 |
| 2024-08-14 | 2024-08-12 | 332.459 | 31,680,721 | -232,528 | 4.66% | 10,532,550,308 |
| 2024-08-13 | 2024-08-09 | 330.650 | 31,913,249 | +97,087 | 4.69% | 10,552,124,416 |
| 2024-08-12 | 2024-08-08 | 321.404 | 31,816,162 | -158,891 | 4.68% | 10,225,845,650 |
| 2024-08-09 | 2024-08-07 | 333.062 | 31,975,053 | -549,469 | 4.70% | 10,649,684,982 |
| 2024-08-08 | 2024-08-06 | 317.585 | 32,524,522 | +282,772 | 4.78% | 10,329,302,345 |
| 2024-08-07 | 2024-08-05 | 311.756 | 32,241,750 | +108,335 | 4.74% | 10,051,558,025 |
| 2024-08-06 | 2024-08-02 | 316.781 | 32,133,415 | +325,697 | 4.72% | 10,179,256,927 |
| 2024-08-05 | 2024-08-01 | 329.645 | 31,807,718 | -6,424 | 4.68% | 10,485,263,296 |
| 2024-08-02 | 2024-07-31 | 339.494 | 31,814,142 | -492,418 | 4.68% | 10,800,723,416 |
| 2024-08-01 | 2024-07-30 | 333.062 | 32,306,560 | +214,414 | 4.75% | 10,760,097,469 |
| 2024-07-31 | 2024-07-29 | 338.489 | 32,092,146 | +588,901 | 4.72% | 10,862,851,100 |
| 2024-07-30 | 2024-07-26 | 341.705 | 31,503,245 | +268,297 | 4.63% | 10,764,830,407 |
| 2024-07-29 | 2024-07-25 | 349.545 | 31,234,948 | +135,856 | 4.59% | 10,918,006,521 |
| 2024-07-26 | 2024-07-24 | 360.399 | 31,099,092 | -279,921 | 4.57% | 11,208,073,719 |
| 2024-07-25 | 2024-07-23 | 362.811 | 31,379,013 | -293,802 | 4.61% | 11,384,644,282 |
| 2024-07-24 | 2024-07-22 | 363.615 | 31,672,815 | +59,499 | 4.66% | 11,516,704,165 |
| 2024-07-23 | 2024-07-19 | 345.927 | 31,613,316 | -37,165 | 4.65% | 10,935,884,201 |
| 2024-07-22 | 2024-07-18 | 361.002 | 31,650,481 | +267,245 | 4.65% | 11,425,879,167 |
| 2024-07-19 | 2024-07-17 | 372.660 | 31,383,236 | -238 | 4.61% | 11,695,274,850 |
| 2024-07-18 | 2024-07-16 | 375.675 | 31,383,474 | -40,158 | 4.61% | 11,789,986,226 |
| 2024-07-17 | 2024-07-15 | 390.348 | 31,423,632 | +250,340 | 4.62% | 12,266,158,884 |
| 2024-07-16 | 2024-07-12 | 397.584 | 31,173,292 | -80,741 | 4.58% | 12,394,012,647 |
| 2024-07-15 | 2024-07-11 | 394.569 | 31,254,033 | -138,158 | 4.60% | 12,331,881,592 |
| 2024-07-12 | 2024-07-10 | 393.564 | 31,392,191 | -234,761 | 4.62% | 12,354,844,841 |
| 2024-07-11 | 2024-07-09 | 390.951 | 31,626,952 | -156,774 | 4.65% | 12,364,595,841 |
| 2024-07-10 | 2024-07-08 | 389.142 | 31,783,726 | -25,567 | 4.67% | 12,368,389,152 |
| 2024-07-09 | 2024-07-05 | 387.132 | 31,809,293 | +151,404 | 4.68% | 12,314,400,653 |
| 2024-07-08 | 2024-07-04 | 397.584 | 31,657,889 | -604,575 | 4.65% | 12,586,680,824 |
| 2024-07-05 | 2024-07-03 | 380.901 | 32,262,464 | -168,515 | 4.74% | 12,288,807,108 |
| 2024-07-04 | 2024-07-02 | 373.263 | 32,430,979 | -5,953 | 4.77% | 12,105,282,886 |
| 2024-07-03 | 2024-06-28 | 376.479 | 32,436,932 | +1,084,890 | 4.77% | 12,211,823,757 |
| 2024-07-02 | 2024-06-27 | 375.273 | 31,352,042 | -160,399 | 4.61% | 11,765,574,288 |
| 2024-06-28 | 2024-06-26 | 382.911 | 31,512,441 | -5,311 | 4.63% | 12,066,463,560 |
| 2024-06-27 | 2024-06-25 | 384.117 | 31,517,752 | -175,434 | 4.63% | 12,106,508,215 |
| 2024-06-26 | 2024-06-24 | 379.494 | 31,693,186 | +216,792 | 4.66% | 12,027,375,484 |
| 2024-06-25 | 2024-06-21 | 387.132 | 31,476,394 | +168,648 | 4.63% | 12,185,524,740 |
| 2024-06-24 | 2024-06-20 | 394.770 | 31,307,746 | -290,979 | 4.60% | 12,359,368,049 |
| 2024-06-21 | 2024-06-19 | 397.986 | 31,598,725 | +8,308 | 4.65% | 12,575,861,034 |
| 2024-06-20 | 2024-06-18 | 387.735 | 31,590,417 | +75,039 | 4.64% | 12,248,716,037 |
| 2024-06-19 | 2024-06-17 | 393.564 | 31,515,378 | +740,402 | 4.63% | 12,403,326,843 |
| 2024-06-18 | 2024-06-14 | 397.986 | 30,774,976 | +186,786 | 4.52% | 12,248,020,181 |
| 2024-06-17 | 2024-06-13 | 395.373 | 30,588,190 | -97,568 | 4.50% | 12,093,753,689 |
| 2024-06-14 | 2024-06-12 | 394.368 | 30,685,758 | +33,209 | 4.51% | 12,101,489,793 |
| 2024-06-13 | 2024-06-11 | 405.222 | 30,652,549 | +79,409 | 4.51% | 12,421,101,287 |
| 2024-06-12 | 2024-06-07 | 401.001 | 30,573,140 | -551,918 | 4.50% | 12,259,871,696 |
| 2024-06-11 | 2024-06-06 | 409.444 | 31,125,058 | +372,660 | 4.58% | 12,743,953,510 |
| 2024-06-07 | 2024-06-05 | 402.408 | 30,752,398 | +184,395 | 4.52% | 12,375,023,717 |
| 2024-06-06 | 2024-06-04 | 410.248 | 30,568,003 | +247,804 | 4.49% | 12,540,448,013 |
| 2024-06-05 | 2024-06-03 | 408.037 | 30,320,199 | -163,090 | 4.46% | 12,371,748,003 |
| 2024-06-04 | 2024-05-31 | 393.564 | 30,483,289 | +112,785 | 4.48% | 11,997,133,486 |
| 2024-06-03 | 2024-05-30 | 400.599 | 30,370,504 | +75,110 | 4.47% | 12,166,405,241 |
| 2024-05-31 | 2024-05-29 | 400.398 | 30,295,394 | +174,356 | 4.45% | 12,130,226,749 |
| 2024-05-30 | 2024-05-28 | 414.670 | 30,121,038 | +367,582 | 4.43% | 12,490,279,074 |
| 2024-05-29 | 2024-05-27 | 418.087 | 29,753,456 | +567,912 | 4.37% | 12,439,523,170 |
| 2024-05-28 | 2024-05-24 | 408.037 | 29,185,544 | +380,302 | 4.29% | 11,908,767,343 |
| 2024-05-27 | 2024-05-23 | 420.499 | 28,805,242 | +584,599 | 4.24% | 12,112,566,893 |
| 2024-05-24 | 2024-05-22 | 432.961 | 28,220,643 | +483,346 | 4.15% | 12,218,435,030 |
| 2024-05-23 | 2024-05-21 | 442.207 | 27,737,297 | +5,335 | 4.08% | 12,265,628,247 |
| 2024-05-22 | 2024-05-20 | 438.589 | 27,731,962 | -159,807 | 4.08% | 12,162,933,234 |
| 2024-05-21 | 2024-05-17 | 440.599 | 27,891,769 | -189,405 | 4.10% | 12,289,086,174 |
| 2024-05-20 | 2024-05-16 | 432.961 | 28,081,174 | -291,559 | 4.13% | 12,158,050,407 |
| 2024-05-17 | 2024-05-14 | 424.318 | 28,372,733 | -323,148 | 4.17% | 12,039,054,614 |
| 2024-05-16 | 2024-05-13 | 423.313 | 28,695,881 | -19,774 | 4.22% | 12,147,332,230 |
| 2024-05-14 | 2024-05-10 | 422.911 | 28,715,655 | +219,951 | 4.22% | 12,144,158,939 |
| 2024-05-13 | 2024-05-09 | 412.057 | 28,495,704 | -20,801 | 4.19% | 11,741,841,997 |
| 2024-05-10 | 2024-05-08 | 414.268 | 28,516,505 | +155,590 | 4.19% | 11,813,464,184 |
| 2024-05-09 | 2024-05-07 | 417.886 | 28,360,915 | +284,356 | 4.17% | 11,851,619,713 |
| 2024-05-08 | 2024-05-06 | 421.303 | 28,076,559 | -125,532 | 4.13% | 11,828,730,550 |
| 2024-05-07 | 2024-05-03 | 404.418 | 28,202,091 | -99,818 | 4.15% | 11,405,445,828 |
| 2024-05-06 | 2024-05-02 | 390.951 | 28,301,909 | -261,134 | 4.16% | 11,064,666,184 |
| 2024-05-03 | 2024-04-30 | 387.333 | 28,563,043 | -266,759 | 4.20% | 11,063,414,106 |
| 2024-05-02 | 2024-04-29 | 388.338 | 28,829,802 | +193,667 | 4.24% | 11,195,713,129 |
| 2024-04-30 | 2024-04-26 | 408.640 | 28,636,135 | -639,797 | 4.21% | 11,701,856,280 |
| 2024-04-29 | 2024-04-25 | 396.579 | 29,275,932 | +174,624 | 4.30% | 11,610,229,247 |
| 2024-04-26 | 2024-04-24 | 402.006 | 29,101,308 | +403,562 | 4.28% | 11,698,912,296 |
| 2024-04-25 | 2024-04-23 | 393.564 | 28,697,746 | +130,935 | 4.22% | 11,294,407,552 |
| 2024-04-24 | 2024-04-22 | 382.107 | 28,566,811 | +213,175 | 4.20% | 10,915,581,044 |
| 2024-04-23 | 2024-04-19 | 381.303 | 28,353,636 | -258,102 | 4.17% | 10,811,328,678 |
| 2024-04-22 | 2024-04-18 | 386.730 | 28,611,738 | +40,519 | 4.21% | 11,065,022,142 |
| 2024-04-19 | 2024-04-17 | 384.921 | 28,571,219 | +97,844 | 4.20% | 10,997,666,063 |
| 2024-04-18 | 2024-04-16 | 383.313 | 28,473,375 | +59,196 | 4.19% | 10,914,217,923 |
| 2024-04-17 | 2024-04-15 | 394.167 | 28,414,179 | -169,234 | 4.18% | 11,199,939,735 |
| 2024-04-16 | 2024-04-12 | 391.554 | 28,583,413 | +73,309 | 4.20% | 11,191,956,592 |
| 2024-04-15 | 2024-04-11 | 387.333 | 28,510,104 | +117,363 | 4.19% | 11,042,909,075 |
| 2024-04-12 | 2024-04-10 | 386.328 | 28,392,741 | +3,972 | 4.17% | 10,968,915,332 |
| 2024-04-11 | 2024-04-09 | 383.715 | 28,388,769 | +69,151 | 4.17% | 10,893,199,801 |
| 2024-04-10 | 2024-04-08 | 377.484 | 28,319,618 | +230,219 | 4.16% | 10,690,203,165 |
| 2024-04-09 | 2024-04-05 | 376.479 | 28,089,399 | -193,829 | 4.13% | 10,575,068,876 |
| 2024-04-08 | 2024-04-03 | 380.298 | 28,283,228 | -71,958 | 4.16% | 10,756,056,793 |
| 2024-04-05 | 2024-04-02 | 378.891 | 28,355,186 | -139,406 | 4.17% | 10,743,525,899 |
| 2024-04-03 | 2024-03-28 | 346.932 | 28,494,592 | +1,360,498 | 4.19% | 9,885,672,401 |
| 2024-04-02 | 2024-03-27 | 349.143 | 27,134,094 | +22,805 | 3.99% | 9,473,667,187 |
| 2024-03-28 | 2024-03-26 | 355.776 | 27,111,289 | +65,775 | 3.99% | 9,645,537,037 |
| 2024-03-27 | 2024-03-25 | 355.776 | 27,045,514 | +265,785 | 3.98% | 9,622,135,892 |
| 2024-03-26 | 2024-03-22 | 356.580 | 26,779,729 | -302,736 | 3.94% | 9,549,107,301 |
| 2024-03-25 | 2024-03-21 | 355.776 | 27,082,465 | -159,225 | 3.98% | 9,635,282,159 |
| 2024-03-22 | 2024-03-20 | 347.334 | 27,241,690 | -63,467 | 4.01% | 9,461,952,527 |
| 2024-03-21 | 2024-03-19 | 343.514 | 27,305,157 | +336,505 | 4.01% | 9,379,716,688 |
| 2024-03-20 | 2024-03-18 | 345.927 | 26,968,652 | +185,376 | 3.97% | 9,329,171,775 |
| 2024-03-19 | 2024-03-15 | 345.927 | 26,783,276 | +332,534 | 3.94% | 9,265,045,301 |
| 2024-03-18 | 2024-03-14 | 349.746 | 26,450,742 | +154,540 | 3.89% | 9,251,029,968 |
| 2024-03-15 | 2024-03-13 | 349.746 | 26,296,202 | -212,129 | 3.87% | 9,196,980,287 |
| 2024-03-14 | 2024-03-12 | 348.741 | 26,508,331 | +65,726 | 3.90% | 9,244,530,169 |
| 2024-03-13 | 2024-03-11 | 348.540 | 26,442,605 | -501,852 | 3.89% | 9,216,293,798 |
| 2024-03-12 | 2024-03-08 | 343.916 | 26,944,457 | -17,600 | 3.96% | 9,266,642,861 |
| 2024-03-11 | 2024-03-07 | 339.494 | 26,962,057 | +1,107,201 | 3.96% | 9,153,467,675 |
| 2024-03-08 | 2024-03-06 | 339.896 | 25,854,856 | +721,538 | 3.80% | 8,787,972,940 |
| 2024-03-07 | 2024-03-05 | 334.268 | 25,133,318 | +575,418 | 3.70% | 8,401,272,190 |
| 2024-03-06 | 2024-03-04 | 349.947 | 24,557,900 | +21,639 | 3.61% | 8,593,953,071 |
| 2024-03-05 | 2024-03-01 | 356.982 | 24,536,261 | -1,337,087 | 3.61% | 8,758,995,925 |
| 2024-03-04 | 2024-02-29 | 358.590 | 25,873,348 | -344,072 | 3.80% | 9,277,916,509 |
| 2024-03-01 | 2024-02-28 | 351.153 | 26,217,420 | +398,336 | 3.85% | 9,206,315,129 |
| 2024-02-29 | 2024-02-27 | 363.816 | 25,819,084 | +117,118 | 3.80% | 9,393,390,680 |
| 2024-02-28 | 2024-02-26 | 372.861 | 25,701,966 | -302,488 | 3.78% | 9,583,259,289 |
| 2024-02-27 | 2024-02-23 | 368.238 | 26,004,454 | -463,815 | 3.82% | 9,575,824,743 |
| 2024-02-26 | 2024-02-22 | 357.384 | 26,468,269 | -382,987 | 3.89% | 9,459,327,820 |
| 2024-02-23 | 2024-02-21 | 333.062 | 26,851,256 | +139,201 | 3.95% | 8,943,141,323 |
| 2024-02-22 | 2024-02-20 | 328.841 | 26,712,055 | -18,433 | 3.93% | 8,784,025,335 |
| 2024-02-21 | 2024-02-19 | 329.042 | 26,730,488 | +337,180 | 3.93% | 8,795,459,779 |
| 2024-02-20 | 2024-02-16 | 326.630 | 26,393,308 | +291,247 | 3.88% | 8,620,851,641 |
| 2024-02-19 | 2024-02-15 | 319.796 | 26,102,061 | -7,167 | 3.84% | 8,347,337,245 |
| 2024-02-16 | 2024-02-14 | 318.791 | 26,109,228 | +94,954 | 3.84% | 8,323,389,031 |
| 2024-02-15 | 2024-02-09 | 305.324 | 26,014,274 | +178,358 | 3.82% | 7,942,778,731 |
| 2024-02-14 | 2024-02-07 | 302.510 | 25,835,916 | +5,622 | 3.80% | 7,815,618,350 |
| 2024-02-08 | 2024-02-06 | 307.937 | 25,830,294 | +66,756 | 3.80% | 7,954,100,880 |
| 2024-02-07 | 2024-02-05 | 292.058 | 25,763,538 | +73,932 | 3.79% | 7,524,438,503 |
| 2024-02-06 | 2024-02-02 | 292.862 | 25,689,606 | -102,980 | 3.78% | 7,523,500,868 |
| 2024-02-05 | 2024-02-01 | 290.651 | 25,792,586 | +424,336 | 3.79% | 7,496,631,446 |
| 2024-02-02 | 2024-01-31 | 281.806 | 25,368,250 | -51,805 | 3.73% | 7,148,937,540 |
| 2024-02-01 | 2024-01-30 | 283.415 | 25,420,055 | -217,693 | 3.74% | 7,204,412,625 |
| 2024-01-31 | 2024-01-29 | 300.098 | 25,637,748 | -466,794 | 3.77% | 7,693,831,350 |
| 2024-01-30 | 2024-01-26 | 291.656 | 26,104,542 | -64,982 | 3.84% | 7,613,537,138 |
| 2024-01-29 | 2024-01-25 | 291.656 | 26,169,524 | +436,290 | 3.85% | 7,632,489,506 |
| 2024-01-26 | 2024-01-24 | 286.832 | 25,733,234 | +432,249 | 3.78% | 7,381,103,963 |
| 2024-01-25 | 2024-01-23 | 276.781 | 25,300,985 | +196,002 | 3.72% | 7,002,842,350 |
| 2024-01-24 | 2024-01-22 | 270.349 | 25,104,983 | +41,575 | 3.69% | 6,787,114,815 |
| 2024-01-23 | 2024-01-19 | 280.198 | 25,063,408 | -50,124 | 3.69% | 7,022,728,483 |
| 2024-01-22 | 2024-01-18 | 284.621 | 25,113,532 | +10,366 | 3.69% | 7,147,826,960 |
| 2024-01-19 | 2024-01-17 | 279.997 | 25,103,166 | +157,091 | 3.69% | 7,028,822,797 |
| 2024-01-18 | 2024-01-16 | 291.455 | 24,946,075 | +34,833 | 3.67% | 7,270,649,452 |
| 2024-01-17 | 2024-01-15 | 291.656 | 24,911,242 | +49,661 | 3.66% | 7,265,504,452 |
| 2024-01-16 | 2024-01-12 | 297.083 | 24,861,581 | +81,646 | 3.66% | 7,385,946,492 |
| 2024-01-15 | 2024-01-11 | 295.073 | 24,779,935 | +106,568 | 3.64% | 7,311,882,412 |
| 2024-01-12 | 2024-01-10 | 298.289 | 24,673,367 | -67,818 | 3.63% | 7,359,787,917 |
| 2024-01-11 | 2024-01-09 | 297.887 | 24,741,185 | -56,362 | 3.64% | 7,370,071,149 |
| 2024-01-10 | 2024-01-08 | 291.254 | 24,797,547 | +71,226 | 3.65% | 7,222,375,890 |
| 2024-01-09 | 2024-01-05 | 296.681 | 24,726,321 | +112,221 | 3.64% | 7,335,822,942 |
| 2024-01-08 | 2024-01-04 | 288.440 | 24,614,100 | -746,243 | 3.62% | 7,099,681,102 |
| 2024-01-05 | 2024-01-03 | 283.013 | 25,360,343 | +47,564 | 3.73% | 7,177,294,357 |
| 2024-01-04 | 2024-01-02 | 281.605 | 25,312,779 | -29,116 | 3.72% | 7,128,217,503 |
| 2024-01-03 | 2023-12-29 | 278.992 | 25,341,895 | +236,936 | 3.73% | 7,070,197,301 |
| 2024-01-02 | 2023-12-28 | 277.987 | 25,104,959 | -303,155 | 3.69% | 6,978,863,060 |
| 2023-12-29 | 2023-12-27 | 267.133 | 25,408,114 | -269,014 | 3.74% | 6,787,352,275 |
| 2023-12-28 | 2023-12-22 | 264.922 | 25,677,128 | +46,414 | 3.78% | 6,802,441,826 |
| 2023-12-27 | 2023-12-21 | 268.339 | 25,630,714 | +408,774 | 3.77% | 6,877,727,272 |
| 2023-12-22 | 2023-12-20 | 266.932 | 25,221,940 | +1,170,246 | 3.71% | 6,732,549,317 |
| 2023-12-21 | 2023-12-19 | 265.927 | 24,051,694 | +113,488 | 3.54% | 6,396,000,575 |
| 2023-12-20 | 2023-12-18 | 264.118 | 23,938,206 | -601,581 | 3.52% | 6,322,516,120 |
| 2023-12-19 | 2023-12-15 | 267.937 | 24,539,787 | -490,419 | 3.61% | 6,575,123,557 |
| 2023-12-18 | 2023-12-14 | 262.510 | 25,030,206 | +568,185 | 3.68% | 6,570,683,993 |
| 2023-12-15 | 2023-12-13 | 266.128 | 24,462,021 | -175,690 | 3.60% | 6,510,034,646 |
| 2023-12-14 | 2023-12-12 | 266.329 | 24,637,711 | +358,646 | 3.62% | 6,561,742,976 |
| 2023-12-13 | 2023-12-11 | 258.892 | 24,279,065 | +36,929 | 3.57% | 6,285,658,773 |
| 2023-12-12 | 2023-12-08 | 262.108 | 24,242,136 | -291,932 | 3.56% | 6,354,062,097 |
| 2023-12-11 | 2023-12-07 | 257.485 | 24,534,068 | +224,761 | 3.61% | 6,317,157,058 |
| 2023-12-08 | 2023-12-06 | 258.892 | 24,309,307 | +130,489 | 3.57% | 6,293,488,188 |
| 2023-12-07 | 2023-12-05 | 259.294 | 24,178,818 | +800,723 | 3.56% | 6,269,425,653 |
| 2023-12-06 | 2023-12-04 | 265.324 | 23,378,095 | +524,159 | 3.44% | 6,202,775,037 |
| 2023-12-05 | 2023-12-01 | 270.550 | 22,853,936 | +278,102 | 3.36% | 6,183,139,528 |
| 2023-12-04 | 2023-11-30 | 275.977 | 22,575,834 | -547,065 | 3.32% | 6,230,419,949 |
| 2023-12-01 | 2023-11-29 | 274.168 | 23,122,899 | -221,207 | 3.40% | 6,339,567,534 |
| 2023-11-30 | 2023-11-28 | 276.379 | 23,344,106 | -239,394 | 3.43% | 6,451,830,138 |
| 2023-11-29 | 2023-11-27 | 281.002 | 23,583,500 | -253,738 | 3.47% | 6,627,021,967 |
| 2023-11-28 | 2023-11-24 | 277.384 | 23,837,238 | +62,432 | 3.50% | 6,612,078,473 |
| 2023-11-27 | 2023-11-23 | 278.188 | 23,774,806 | +359,306 | 3.50% | 6,613,876,057 |
| 2023-11-24 | 2023-11-22 | 265.726 | 23,415,500 | +104,073 | 3.44% | 6,222,112,671 |
| 2023-11-23 | 2023-11-21 | 276.982 | 23,311,427 | -43,214 | 3.43% | 6,456,855,349 |
| 2023-11-22 | 2023-11-20 | 281.806 | 23,354,641 | +142,561 | 3.43% | 6,581,489,452 |
| 2023-11-21 | 2023-11-17 | 275.374 | 23,212,080 | -44,262 | 3.41% | 6,392,012,358 |
| 2023-11-20 | 2023-11-16 | 274.771 | 23,256,342 | -209,529 | 3.42% | 6,390,177,181 |
| 2023-11-17 | 2023-11-15 | 279.595 | 23,465,871 | -589,705 | 3.45% | 6,560,950,920 |
| 2023-11-16 | 2023-11-14 | 273.364 | 24,055,576 | -123,661 | 3.54% | 6,575,937,075 |
| 2023-11-15 | 2023-11-13 | 270.550 | 24,179,237 | -275,511 | 3.56% | 6,541,700,128 |
| 2023-11-14 | 2023-11-10 | 261.907 | 24,454,748 | -110,293 | 3.60% | 6,404,873,959 |
| 2023-11-13 | 2023-11-09 | 263.716 | 24,565,041 | +48,363 | 3.61% | 6,478,199,354 |
| 2023-11-10 | 2023-11-08 | 263.113 | 24,516,678 | -167,514 | 3.60% | 6,450,661,455 |
| 2023-11-09 | 2023-11-07 | 266.731 | 24,684,192 | -25,800 | 3.63% | 6,584,045,429 |
| 2023-11-08 | 2023-11-06 | 270.148 | 24,709,992 | +69,978 | 3.63% | 6,675,362,484 |
| 2023-11-07 | 2023-11-03 | 261.505 | 24,640,014 | +112,948 | 3.62% | 6,443,491,010 |
| 2023-11-06 | 2023-11-02 | 261.907 | 24,527,066 | +119,889 | 3.61% | 6,423,814,562 |
| 2023-11-03 | 2023-11-01 | 263.515 | 24,407,177 | +287,567 | 3.59% | 6,431,662,139 |
| 2023-11-02 | 2023-10-31 | 270.148 | 24,119,610 | +59,747 | 3.55% | 6,515,871,786 |
| 2023-11-01 | 2023-10-30 | 281.002 | 24,059,863 | -277,464 | 3.54% | 6,760,881,151 |
| 2023-10-31 | 2023-10-27 | 278.590 | 24,337,327 | -173,586 | 3.58% | 6,780,146,655 |
| 2023-10-30 | 2023-10-26 | 270.751 | 24,510,913 | +30,745 | 3.60% | 6,636,361,945 |
| 2023-10-27 | 2023-10-25 | 267.334 | 24,480,168 | +128,264 | 3.60% | 6,544,387,629 |
| 2023-10-26 | 2023-10-24 | 259.897 | 24,351,904 | -158,584 | 3.58% | 6,328,990,270 |
| 2023-10-25 | 2023-10-20 | 253.867 | 24,510,488 | +68,419 | 3.60% | 6,222,405,200 |
| 2023-10-24 | 2023-10-19 | 255.073 | 24,442,069 | +60,816 | 3.59% | 6,234,513,476 |
| 2023-10-20 | 2023-10-18 | 259.495 | 24,381,253 | +98,943 | 3.58% | 6,326,816,571 |
| 2023-10-19 | 2023-10-17 | 260.098 | 24,282,310 | +178,285 | 3.57% | 6,315,783,810 |
| 2023-10-18 | 2023-10-16 | 256.882 | 24,104,025 | +116,569 | 3.54% | 6,191,892,432 |
| 2023-10-17 | 2023-10-13 | 263.113 | 23,987,456 | -4,770 | 3.53% | 6,311,416,164 |
| 2023-10-16 | 2023-10-12 | 273.163 | 23,992,226 | -113,094 | 3.53% | 6,553,796,929 |
| 2023-10-13 | 2023-10-11 | 267.133 | 24,105,320 | +75,233 | 3.54% | 6,439,332,669 |
| 2023-10-12 | 2023-10-10 | 263.113 | 24,030,087 | +403,407 | 3.53% | 6,322,632,943 |
| 2023-10-11 | 2023-10-09 | 261.103 | 23,626,680 | +126,823 | 3.47% | 6,169,000,855 |
| 2023-10-10 | 2023-10-06 | 261.907 | 23,499,857 | +186,508 | 3.46% | 6,154,781,155 |
| 2023-10-09 | 2023-10-05 | 258.892 | 23,313,349 | +50,968 | 3.43% | 6,035,642,504 |
| 2023-10-06 | 2023-10-04 | 260.299 | 23,262,381 | +89,319 | 3.42% | 6,055,177,982 |
| 2023-10-05 | 2023-10-03 | 270.550 | 23,173,062 | +97,243 | 3.41% | 6,269,479,167 |
| 2023-10-04 | 2023-09-29 | 280.600 | 23,075,819 | +363,921 | 3.39% | 6,475,085,721 |
| 2023-10-03 | 2023-09-28 | 273.565 | 22,711,898 | +297,327 | 3.34% | 6,213,188,567 |
| 2023-09-29 | 2023-09-27 | 278.992 | 22,414,571 | -230,263 | 3.30% | 6,253,496,014 |
| 2023-09-28 | 2023-09-26 | 277.183 | 22,644,834 | +84,402 | 3.33% | 6,276,772,495 |
| 2023-09-27 | 2023-09-25 | 276.580 | 22,560,432 | -94,024 | 3.32% | 6,239,773,502 |
| 2023-09-26 | 2023-09-22 | 288.842 | 22,654,456 | +242,389 | 3.33% | 6,543,549,411 |
| 2023-09-25 | 2023-09-21 | 281.806 | 22,412,067 | -195 | 3.30% | 6,315,865,979 |
| 2023-09-22 | 2023-09-20 | 281.002 | 22,412,262 | +213,846 | 3.30% | 6,297,901,186 |
| 2023-09-21 | 2023-09-19 | 284.621 | 22,198,416 | -31,302 | 3.26% | 6,318,125,079 |
| 2023-09-20 | 2023-09-18 | 284.018 | 22,229,718 | +153,600 | 3.27% | 6,313,629,537 |
| 2023-09-19 | 2023-09-15 | 285.827 | 22,076,118 | -1,911,762 | 3.25% | 6,309,940,779 |
| 2023-09-18 | 2023-09-14 | 282.812 | 23,987,880 | -81,027 | 3.53% | 6,784,048,516 |
| 2023-09-15 | 2023-09-13 | 287.033 | 24,068,907 | +116,112 | 3.54% | 6,908,560,360 |
| 2023-09-14 | 2023-09-12 | 285.425 | 23,952,795 | +971,565 | 3.52% | 6,836,715,726 |
| 2023-09-13 | 2023-09-11 | 289.646 | 22,981,230 | +666,720 | 3.38% | 6,656,412,541 |
| 2023-09-12 | 2023-09-07 | 292.259 | 22,314,510 | +373,164 | 3.28% | 6,521,608,760 |
| 2023-09-11 | 2023-09-06 | 303.716 | 21,941,346 | -539,452 | 3.23% | 6,663,934,358 |
| 2023-09-07 | 2023-09-05 | 305.525 | 22,480,798 | +292,477 | 3.31% | 6,868,442,887 |
| 2023-09-06 | 2023-09-04 | 331.454 | 22,188,321 | -731,805 | 3.26% | 7,354,414,036 |
| 2023-09-05 | 2023-08-31 | 310.952 | 22,920,126 | +215,803 | 3.37% | 7,127,058,024 |
| 2023-09-04 | 2023-08-30 | 308.339 | 22,704,323 | -32,385 | 3.34% | 7,000,626,317 |
| 2023-08-31 | 2023-08-29 | 311.957 | 22,736,708 | +566,260 | 3.34% | 7,092,874,594 |
| 2023-08-30 | 2023-08-28 | 310.349 | 22,170,448 | +94,431 | 3.26% | 6,880,575,190 |
| 2023-08-29 | 2023-08-25 | 313.163 | 22,076,017 | +53,652 | 3.25% | 6,913,391,531 |
| 2023-08-28 | 2023-08-24 | 319.394 | 22,022,365 | -219,870 | 3.24% | 7,033,813,254 |
| 2023-08-25 | 2023-08-23 | 305.525 | 22,242,235 | -61,900 | 3.27% | 6,795,555,958 |
| 2023-08-24 | 2023-08-22 | 300.299 | 22,304,135 | +67,843 | 3.28% | 6,697,904,680 |
| 2023-08-23 | 2023-08-21 | 295.676 | 22,236,292 | +643,715 | 3.27% | 6,574,731,493 |
| 2023-08-22 | 2023-08-18 | 301.103 | 21,592,577 | +409,180 | 3.17% | 6,501,585,384 |
| 2023-08-21 | 2023-08-17 | 312.761 | 21,183,397 | -73,117 | 3.11% | 6,625,340,120 |
| 2023-08-18 | 2023-08-16 | 316.178 | 21,256,514 | +137,808 | 3.13% | 6,720,842,931 |
| 2023-08-17 | 2023-08-15 | 315.575 | 21,118,706 | -22,303 | 3.11% | 6,664,536,285 |
| 2023-08-16 | 2023-08-14 | 316.379 | 21,141,009 | -29,367 | 3.11% | 6,688,572,197 |
| 2023-08-15 | 2023-08-11 | 321.605 | 21,170,376 | +472,713 | 3.11% | 6,808,501,449 |
| 2023-08-14 | 2023-08-10 | 328.037 | 20,697,663 | +93,269 | 3.04% | 6,789,604,015 |
| 2023-08-11 | 2023-08-09 | 319.394 | 20,604,394 | +134,753 | 3.03% | 6,580,921,695 |
| 2023-08-10 | 2023-08-08 | 316.379 | 20,469,641 | +45,527 | 3.01% | 6,476,165,431 |
| 2023-08-09 | 2023-08-07 | 316.580 | 20,424,114 | -8,150 | 3.00% | 6,465,866,955 |
| 2023-08-08 | 2023-08-04 | 315.977 | 20,432,264 | -299,269 | 3.00% | 6,456,126,231 |
| 2023-08-07 | 2023-08-03 | 306.932 | 20,731,533 | +287,049 | 3.05% | 6,363,168,658 |
| 2023-08-04 | 2023-08-02 | 311.756 | 20,444,484 | -175,173 | 3.01% | 6,373,689,928 |
| 2023-08-03 | 2023-08-01 | 319.595 | 20,619,657 | -67,787 | 3.03% | 6,589,941,224 |
| 2023-08-02 | 2023-07-31 | 312.962 | 20,687,444 | -170,153 | 3.04% | 6,474,383,613 |
| 2023-08-01 | 2023-07-28 | 309.143 | 20,857,597 | -49,481 | 3.07% | 6,447,978,602 |
| 2023-07-31 | 2023-07-27 | 302.711 | 20,907,078 | -4,285 | 3.07% | 6,328,798,834 |
| 2023-07-28 | 2023-07-26 | 297.485 | 20,911,363 | +158,752 | 3.07% | 6,220,811,425 |
| 2023-07-27 | 2023-07-25 | 298.088 | 20,752,611 | -1,651 | 3.05% | 6,186,099,151 |
| 2023-07-26 | 2023-07-24 | 284.822 | 20,754,262 | +65,899 | 3.05% | 5,911,260,865 |
| 2023-07-25 | 2023-07-21 | 290.852 | 20,688,363 | +59,010 | 3.04% | 6,017,244,228 |
| 2023-07-24 | 2023-07-20 | 289.646 | 20,629,353 | -371,300 | 3.03% | 5,975,201,677 |
| 2023-07-21 | 2023-07-19 | 287.435 | 21,000,653 | +153,834 | 3.09% | 6,036,313,910 |
| 2023-07-20 | 2023-07-18 | 290.249 | 20,846,819 | -178,692 | 3.07% | 6,050,760,583 |
| 2023-07-19 | 2023-07-14 | 293.264 | 21,025,511 | -44,066 | 3.09% | 6,166,018,616 |
| 2023-07-18 | 2023-07-13 | 295.676 | 21,069,577 | -240,997 | 3.10% | 6,229,762,203 |
| 2023-07-14 | 2023-07-12 | 286.430 | 21,310,574 | -57,599 | 3.13% | 6,103,978,455 |
| 2023-07-13 | 2023-07-11 | 278.992 | 21,368,173 | -199,119 | 3.14% | 5,961,558,876 |
| 2023-07-12 | 2023-07-10 | 268.942 | 21,567,292 | -614,630 | 3.17% | 5,800,356,833 |
| 2023-07-11 | 2023-07-07 | 263.716 | 22,181,922 | +725,892 | 3.26% | 5,849,732,259 |
| 2023-07-10 | 2023-07-06 | 271.153 | 21,456,030 | +232,705 | 3.15% | 5,817,873,815 |
| 2023-07-07 | 2023-07-05 | 276.781 | 21,223,325 | -69,783 | 3.12% | 5,874,221,858 |
| 2023-07-06 | 2023-07-04 | 285.425 | 21,293,108 | -38,379 | 3.13% | 6,077,575,762 |
| 2023-07-05 | 2023-07-03 | 281.404 | 21,331,487 | +248,387 | 3.14% | 6,002,776,126 |
| 2023-07-04 | 2023-06-30 | 273.967 | 21,083,100 | +377,354 | 3.10% | 5,776,081,396 |
| 2023-07-03 | 2023-06-29 | 274.570 | 20,705,746 | -889,907 | 3.04% | 5,685,184,478 |
| 2023-06-30 | 2023-06-28 | 275.776 | 21,595,653 | -120,063 | 3.18% | 5,955,571,351 |
| 2023-06-29 | 2023-06-27 | 272.560 | 21,715,716 | -941,422 | 3.19% | 5,918,843,036 |
| 2023-06-28 | 2023-06-26 | 269.143 | 22,657,138 | -75,515 | 3.33% | 6,098,016,666 |
| 2023-06-27 | 2023-06-23 | 276.781 | 22,732,653 | -53,870 | 3.34% | 6,291,975,793 |
| 2023-06-26 | 2023-06-21 | 275.977 | 22,786,523 | -399,953 | 3.35% | 6,288,565,351 |
| 2023-06-23 | 2023-06-20 | 279.595 | 23,186,476 | -35,512 | 3.41% | 6,482,833,347 |
| 2023-06-21 | 2023-06-19 | 282.812 | 23,221,988 | +218,946 | 3.41% | 6,567,445,445 |
| 2023-06-20 | 2023-06-16 | 283.616 | 23,003,042 | +614,844 | 3.38% | 6,524,019,737 |
| 2023-06-19 | 2023-06-15 | 283.214 | 22,388,198 | +146,617 | 3.29% | 6,340,640,237 |
| 2023-06-16 | 2023-06-14 | 283.013 | 22,241,581 | -1,043,328 | 3.27% | 6,294,645,692 |
| 2023-06-15 | 2023-06-13 | 298.691 | 23,284,909 | +1,323,167 | 3.42% | 6,954,987,192 |
| 2023-06-14 | 2023-06-12 | 293.666 | 21,961,742 | +1,556,671 | 3.23% | 6,449,409,921 |
| 2023-06-13 | 2023-06-09 | 286.229 | 20,405,071 | -921,343 | 3.00% | 5,840,514,139 |
| 2023-06-12 | 2023-06-08 | 283.817 | 21,326,414 | +135,013 | 3.14% | 6,052,788,691 |
| 2023-06-09 | 2023-06-07 | 269.947 | 21,191,401 | +39,914 | 3.12% | 5,720,561,546 |
| 2023-06-08 | 2023-06-06 | 271.354 | 21,151,487 | -69,555 | 3.11% | 5,739,547,485 |
| 2023-06-07 | 2023-06-05 | 269.545 | 21,221,042 | +243,846 | 3.12% | 5,720,032,059 |
| 2023-06-06 | 2023-06-02 | 258.088 | 20,977,196 | -1,530,421 | 3.08% | 5,413,964,951 |
| 2023-06-05 | 2023-06-01 | 242.812 | 22,507,617 | +228,761 | 3.31% | 5,465,116,582 |
| 2023-06-02 | 2023-05-31 | 252.460 | 22,278,856 | -2,367,956 | 3.28% | 5,624,520,525 |
| 2023-06-01 | 2023-05-30 | 247.435 | 24,646,812 | +129,989 | 3.62% | 6,098,482,549 |
| 2023-05-31 | 2023-05-29 | 248.641 | 24,516,823 | +325,067 | 3.60% | 6,095,886,488 |
| 2023-05-30 | 2023-05-25 | 245.224 | 24,191,756 | -586,001 | 3.56% | 5,932,396,968 |
| 2023-05-29 | 2023-05-24 | 254.269 | 24,777,757 | +2,254,973 | 3.64% | 6,300,216,809 |
| 2023-05-25 | 2023-05-23 | 262.912 | 22,522,784 | -136,783 | 3.31% | 5,921,514,484 |
| 2023-05-24 | 2023-05-22 | 265.927 | 22,659,567 | -92,987 | 3.33% | 6,025,796,086 |
| 2023-05-23 | 2023-05-19 | 260.098 | 22,752,554 | +211,390 | 3.35% | 5,917,897,111 |
| 2023-05-22 | 2023-05-18 | 270.952 | 22,541,164 | -770,840 | 3.31% | 6,107,580,658 |
| 2023-05-19 | 2023-05-17 | 260.500 | 23,312,004 | +393,644 | 3.43% | 6,072,780,594 |
| 2023-05-18 | 2023-05-16 | 265.324 | 22,918,360 | +443,860 | 3.37% | 6,080,796,203 |
| 2023-05-17 | 2023-05-15 | 264.721 | 22,474,500 | -1,054,584 | 3.30% | 5,949,477,051 |
| 2023-05-16 | 2023-05-12 | 258.691 | 23,529,084 | -337,801 | 3.46% | 6,086,765,175 |
| 2023-05-15 | 2023-05-11 | 255.274 | 23,866,885 | +221,034 | 3.51% | 6,092,596,850 |
| 2023-05-12 | 2023-05-10 | 255.475 | 23,645,851 | +201,092 | 3.48% | 6,040,925,493 |
| 2023-05-11 | 2023-05-09 | 252.460 | 23,444,759 | +211,372 | 3.45% | 5,918,864,424 |
| 2023-05-10 | 2023-05-08 | 262.309 | 23,233,387 | +502,380 | 3.42% | 6,094,330,720 |
| 2023-05-09 | 2023-05-05 | 261.706 | 22,731,007 | +13,542 | 3.34% | 5,948,844,818 |
| 2023-05-08 | 2023-05-04 | 261.103 | 22,717,465 | +140,977 | 3.34% | 5,931,601,943 |
| 2023-05-05 | 2023-05-03 | 269.947 | 22,576,488 | +305,544 | 3.32% | 6,094,462,046 |
| 2023-05-04 | 2023-05-02 | 274.972 | 22,270,944 | +329,530 | 3.27% | 6,123,894,544 |
| 2023-05-03 | 2023-04-28 | 276.178 | 21,941,414 | +103,065 | 3.23% | 6,059,744,662 |
| 2023-05-02 | 2023-04-27 | 277.987 | 21,838,349 | -32,077 | 3.21% | 6,070,786,538 |
| 2023-04-28 | 2023-04-26 | 280.198 | 21,870,426 | +106,726 | 3.22% | 6,128,059,824 |
| 2023-04-27 | 2023-04-25 | 275.374 | 21,763,700 | -196,820 | 3.20% | 5,993,165,600 |
| 2023-04-26 | 2023-04-24 | 285.827 | 21,960,520 | +207,585 | 3.23% | 6,276,899,801 |
| 2023-04-25 | 2023-04-21 | 288.038 | 21,752,935 | -84,142 | 3.20% | 6,265,663,001 |
| 2023-04-24 | 2023-04-20 | 293.063 | 21,837,077 | -54,780 | 3.21% | 6,399,632,121 |
| 2023-04-21 | 2023-04-19 | 295.475 | 21,891,857 | +350,487 | 3.22% | 6,468,490,095 |
| 2023-04-20 | 2023-04-18 | 289.847 | 21,541,370 | +75,691 | 3.17% | 6,243,693,288 |
| 2023-04-19 | 2023-04-17 | 288.641 | 21,465,679 | -60,682 | 3.16% | 6,195,866,486 |
| 2023-04-18 | 2023-04-14 | 283.013 | 21,526,361 | +603,659 | 3.17% | 6,092,229,484 |
| 2023-04-17 | 2023-04-13 | 284.219 | 20,922,702 | +209,069 | 3.08% | 5,946,619,615 |
| 2023-04-14 | 2023-04-12 | 288.641 | 20,713,633 | +113,579 | 3.05% | 5,978,795,476 |
| 2023-04-13 | 2023-04-11 | 298.691 | 20,600,054 | +326,673 | 3.03% | 6,153,045,808 |
| 2023-04-12 | 2023-04-06 | 294.872 | 20,273,381 | +1,187,299 | 2.98% | 5,978,046,325 |
| 2023-04-11 | 2023-04-04 | 295.475 | 19,086,082 | -2,032,927 | 2.81% | 5,639,454,541 |
| 2023-04-06 | 2023-04-03 | 296.078 | 21,119,009 | -606,898 | 3.11% | 6,252,868,022 |
| 2023-04-04 | 2023-03-31 | 295.274 | 21,725,907 | +810,817 | 3.19% | 6,415,089,090 |
| 2023-04-03 | 2023-03-30 | 285.425 | 20,915,090 | +137,863 | 3.08% | 5,969,680,144 |
| 2023-03-31 | 2023-03-29 | 283.214 | 20,777,227 | +475,365 | 3.05% | 5,884,391,478 |
| 2023-03-30 | 2023-03-28 | 283.817 | 20,301,862 | -18,314 | 2.99% | 5,762,003,904 |
| 2023-03-29 | 2023-03-27 | 283.013 | 20,320,176 | +43,629 | 2.99% | 5,750,864,038 |
| 2023-03-28 | 2023-03-24 | 295.475 | 20,276,547 | +149,752 | 2.98% | 5,991,206,842 |
| 2023-03-27 | 2023-03-23 | 301.304 | 20,126,795 | +1,282,882 | 2.96% | 6,064,279,871 |
| 2023-03-24 | 2023-03-22 | 301.505 | 18,843,913 | -988,394 | 2.77% | 5,681,530,333 |
| 2023-03-23 | 2023-03-21 | 292.661 | 19,832,307 | +900,272 | 2.92% | 5,804,136,155 |
| 2023-03-22 | 2023-03-20 | 282.812 | 18,932,035 | +463,015 | 2.78% | 5,354,197,368 |
| 2023-03-21 | 2023-03-17 | 300.701 | 18,469,020 | -1,225,687 | 2.72% | 5,553,648,963 |
| 2023-03-20 | 2023-03-16 | 289.847 | 19,694,707 | -250,315 | 2.90% | 5,708,444,259 |
| 2023-03-17 | 2023-03-15 | 298.088 | 19,945,022 | +6,817,152 | 2.93% | 5,945,366,762 |
| 2023-03-16 | 2023-03-14 | 294.872 | 13,127,870 | -514,247 | 1.93% | 3,871,037,347 |
| 2023-03-15 | 2023-03-13 | 295.676 | 13,642,117 | -1,169,644 | 2.01% | 4,033,642,672 |
| 2023-03-14 | 2023-03-10 | 281.404 | 14,811,761 | +468,025 | 2.18% | 4,168,095,985 |
| 2023-03-13 | 2023-03-09 | 284.822 | 14,343,736 | -388,584 | 2.11% | 4,085,404,977 |
| 2023-03-10 | 2023-03-08 | 298.892 | 14,732,320 | +967,291 | 2.17% | 4,403,369,117 |
| 2023-03-09 | 2023-03-07 | 315.977 | 13,765,029 | -1,736,176 | 2.02% | 4,349,433,073 |
| 2023-03-08 | 2023-03-06 | 311.555 | 15,501,205 | -918,985 | 2.28% | 4,829,477,399 |
| 2023-03-07 | 2023-03-03 | 297.887 | 16,420,190 | -425,763 | 2.41% | 4,891,357,005 |
| 2023-03-06 | 2023-03-02 | 298.289 | 16,845,953 | +2,711,332 | 2.48% | 5,024,958,342 |
| 2023-03-03 | 2023-03-01 | 293.264 | 14,134,621 | +167,858 | 2.08% | 4,145,170,894 |
| 2023-03-02 | 2023-02-28 | 278.992 | 13,966,763 | -241,638 | 2.05% | 3,896,621,388 |
| 2023-03-01 | 2023-02-27 | 277.183 | 14,208,401 | +266,293 | 2.09% | 3,938,333,158 |
| 2023-02-28 | 2023-02-24 | 279.595 | 13,942,108 | -1,255,007 | 2.05% | 3,898,150,054 |
| 2023-02-27 | 2023-02-23 | 292.058 | 15,197,115 | -292,405 | 2.23% | 4,438,433,775 |
| 2023-02-24 | 2023-02-22 | 284.018 | 15,489,520 | +191,643 | 2.28% | 4,399,295,168 |
| 2023-02-23 | 2023-02-21 | 285.626 | 15,297,877 | -790,549 | 2.25% | 4,369,464,576 |
| 2023-02-22 | 2023-02-20 | 291.455 | 16,088,426 | +879,785 | 2.37% | 4,689,046,501 |
| 2023-02-21 | 2023-02-17 | 292.058 | 15,208,641 | -745,427 | 2.24% | 4,441,800,032 |
| 2023-02-20 | 2023-02-16 | 299.495 | 15,954,068 | +313,021 | 2.35% | 4,778,159,989 |
| 2023-02-17 | 2023-02-15 | 292.862 | 15,641,047 | +141,937 | 2.30% | 4,580,663,117 |
| 2023-02-16 | 2023-02-14 | 293.063 | 15,499,110 | +853,833 | 2.28% | 4,542,210,581 |
| 2023-02-15 | 2023-02-13 | 292.862 | 14,645,277 | +64,463 | 2.15% | 4,289,040,253 |
| 2023-02-14 | 2023-02-10 | 289.646 | 14,580,814 | +613,997 | 2.14% | 4,223,268,866 |
| 2023-02-13 | 2023-02-09 | 297.485 | 13,966,817 | -445,494 | 2.05% | 4,154,914,950 |
| 2023-02-10 | 2023-02-08 | 293.264 | 14,412,311 | -65,162 | 2.12% | 4,226,607,283 |
| 2023-02-09 | 2023-02-07 | 290.450 | 14,477,473 | +249,489 | 2.13% | 4,204,976,673 |
| 2023-02-08 | 2023-02-06 | 281.806 | 14,227,984 | +495,437 | 2.09% | 4,009,538,259 |
| 2023-02-07 | 2023-02-03 | 284.219 | 13,732,547 | +332,347 | 2.02% | 3,903,044,327 |
| 2023-02-06 | 2023-02-02 | 292.058 | 13,400,200 | +330,701 | 1.97% | 3,913,630,994 |
| 2023-02-03 | 2023-02-01 | 294.269 | 13,069,499 | +672,679 | 1.92% | 3,845,944,358 |
| 2023-02-02 | 2023-01-31 | 290.651 | 12,396,820 | +2,809 | 1.82% | 3,603,143,580 |
| 2023-02-01 | 2023-01-30 | 294.068 | 12,394,011 | -819,746 | 1.82% | 3,644,678,153 |
| 2023-01-31 | 2023-01-27 | 315.575 | 13,213,757 | -190,135 | 1.94% | 4,169,931,765 |
| 2023-01-30 | 2023-01-26 | 312.158 | 13,403,892 | +3,458 | 1.97% | 4,184,131,794 |
| 2023-01-27 | 2023-01-20 | 305.123 | 13,400,434 | +205,737 | 1.97% | 4,088,778,796 |
| 2023-01-26 | 2023-01-19 | 291.455 | 13,194,697 | +537,386 | 1.94% | 3,845,655,740 |
| 2023-01-20 | 2023-01-18 | 284.822 | 12,657,311 | -350,186 | 1.86% | 3,605,074,812 |
| 2023-01-19 | 2023-01-17 | 293.666 | 13,007,497 | +255,483 | 1.91% | 3,819,855,465 |
| 2023-01-18 | 2023-01-16 | 293.264 | 12,752,014 | -616,301 | 1.87% | 3,739,702,484 |
| 2023-01-17 | 2023-01-13 | 293.264 | 13,368,315 | -566,770 | 1.97% | 3,920,441,180 |
| 2023-01-16 | 2023-01-12 | 286.430 | 13,935,085 | -591,895 | 2.05% | 3,991,420,344 |
| 2023-01-13 | 2023-01-11 | 289.847 | 14,526,980 | +523,225 | 2.14% | 4,210,596,054 |
| 2023-01-12 | 2023-01-10 | 295.073 | 14,003,755 | +1,872,623 | 2.06% | 4,132,125,846 |
| 2023-01-11 | 2023-01-09 | 305.726 | 12,131,132 | +8,073 | 1.78% | 3,708,800,924 |
| 2023-01-10 | 2023-01-06 | 292.460 | 12,123,059 | +9,705 | 1.78% | 3,545,505,735 |
| 2023-01-09 | 2023-01-05 | 298.691 | 12,113,354 | -489,477 | 1.78% | 3,618,146,926 |
| 2023-01-06 | 2023-01-04 | 295.877 | 12,602,831 | +92,943 | 1.85% | 3,728,884,252 |
| 2023-01-05 | 2023-01-03 | 273.163 | 12,509,888 | +792,363 | 1.84% | 3,417,242,967 |
| 2023-01-04 | 2022-12-30 | 274.972 | 11,717,525 | +748,518 | 1.72% | 3,221,995,773 |
| 2023-01-03 | 2022-12-29 | 268.942 | 10,969,007 | -387,940 | 1.61% | 2,950,029,828 |
| 2022-12-30 | 2022-12-28 | 286.430 | 11,356,947 | -333,462 | 1.67% | 3,252,965,397 |
| 2022-12-29 | 2022-12-23 | 278.590 | 11,690,409 | +895,761 | 1.72% | 3,256,836,195 |
| 2022-12-28 | 2022-12-22 | 279.796 | 10,794,648 | -350,268 | 1.59% | 3,020,304,297 |
| 2022-12-23 | 2022-12-21 | 272.962 | 11,144,916 | +305,451 | 1.64% | 3,042,142,473 |
| 2022-12-22 | 2022-12-20 | 266.128 | 10,839,465 | +220,623 | 1.59% | 2,884,687,765 |
| 2022-12-21 | 2022-12-19 | 274.771 | 10,618,842 | +10,888 | 1.56% | 2,917,753,869 |
| 2022-12-20 | 2022-12-16 | 280.399 | 10,607,954 | -558,858 | 1.56% | 2,974,464,675 |
| 2022-12-19 | 2022-12-15 | 269.746 | 11,166,812 | +2,104,188 | 1.64% | 3,012,206,217 |
| 2022-12-16 | 2022-12-14 | 260.500 | 9,062,624 | -796,077 | 1.33% | 2,360,814,933 |
| 2022-12-15 | 2022-12-13 | 267.133 | 9,858,701 | +1,917,021 | 1.45% | 2,633,586,919 |
| 2022-12-14 | 2022-12-12 | 260.701 | 7,941,680 | -555,500 | 1.17% | 2,070,405,153 |
| 2022-12-13 | 2022-12-09 | 267.736 | 8,497,180 | +1,026,012 | 1.25% | 2,275,003,259 |
| 2022-12-12 | 2022-12-08 | 262.912 | 7,471,168 | +98,031 | 1.10% | 1,964,261,147 |
| 2022-12-09 | 2022-12-07 | 249.646 | 7,373,137 | +255,108 | 1.08% | 1,840,674,007 |
| 2022-12-08 | 2022-12-06 | 262.711 | 7,118,029 | -29,092 | 1.05% | 1,869,985,852 |
| 2022-12-07 | 2022-12-05 | 264.118 | 7,147,121 | -540,140 | 1.05% | 1,887,684,805 |
| 2022-12-06 | 2022-12-02 | 249.847 | 7,687,261 | +483,318 | 1.13% | 1,920,638,965 |
| 2022-12-05 | 2022-12-01 | 247.636 | 7,203,943 | -28,059 | 1.06% | 1,783,955,249 |
| 2022-12-02 | 2022-11-30 | 236.782 | 7,232,002 | -1,067,636 | 1.06% | 1,712,406,265 |
| 2022-12-01 | 2022-11-29 | 228.943 | 8,299,638 | -481,061 | 1.22% | 1,900,141,112 |
| 2022-11-30 | 2022-11-28 | 206.430 | 8,780,699 | -302,852 | 1.29% | 1,812,602,245 |
| 2022-11-29 | 2022-11-25 | 206.028 | 9,083,551 | +200,933 | 1.34% | 1,871,468,426 |
| 2022-11-28 | 2022-11-24 | 209.445 | 8,882,618 | -159,145 | 1.31% | 1,860,422,934 |
| 2022-11-25 | 2022-11-23 | 214.068 | 9,041,763 | -358,177 | 1.33% | 1,935,555,849 |
| 2022-11-24 | 2022-11-22 | 214.872 | 9,399,940 | -113,986 | 1.38% | 2,019,787,903 |
| 2022-11-23 | 2022-11-21 | 222.310 | 9,513,926 | +290,081 | 1.40% | 2,115,036,547 |
| 2022-11-22 | 2022-11-18 | 226.933 | 9,223,845 | -204,071 | 1.36% | 2,093,191,287 |
| 2022-11-21 | 2022-11-17 | 234.772 | 9,427,916 | +190,238 | 1.39% | 2,213,408,265 |
| 2022-11-18 | 2022-11-16 | 231.355 | 9,237,678 | -120,327 | 1.36% | 2,137,180,109 |
| 2022-11-17 | 2022-11-15 | 229.546 | 9,358,005 | -236,025 | 1.38% | 2,148,089,424 |
| 2022-11-16 | 2022-11-14 | 222.109 | 9,594,030 | -487,494 | 1.41% | 2,130,916,000 |
| 2022-11-15 | 2022-11-11 | 235.978 | 10,081,524 | -904,732 | 1.48% | 2,379,015,466 |
| 2022-11-14 | 2022-11-10 | 201.204 | 10,986,256 | -67,247 | 1.62% | 2,210,480,928 |
| 2022-11-11 | 2022-11-09 | 209.445 | 11,053,503 | +442,171 | 1.63% | 2,315,104,678 |
| 2022-11-10 | 2022-11-08 | 213.666 | 10,611,332 | +151,566 | 1.56% | 2,267,285,169 |
| 2022-11-09 | 2022-11-07 | 217.686 | 10,459,766 | +510,747 | 1.54% | 2,276,949,537 |
| 2022-11-08 | 2022-11-04 | 224.320 | 9,949,019 | -17,468 | 1.46% | 2,231,759,720 |
| 2022-11-07 | 2022-11-03 | 200.300 | 9,966,487 | +237,400 | 1.47% | 1,996,284,284 |
| 2022-11-04 | 2022-11-02 | 208.038 | 9,729,087 | -47,536 | 1.43% | 2,024,022,877 |
| 2022-11-03 | 2022-11-01 | 194.873 | 9,776,623 | +33,556 | 1.44% | 1,905,196,004 |
| 2022-11-02 | 2022-10-31 | 174.069 | 9,743,067 | +379,578 | 1.43% | 1,695,963,734 |
| 2022-11-01 | 2022-10-28 | 175.476 | 9,363,489 | -225,328 | 1.38% | 1,643,065,696 |
| 2022-10-31 | 2022-10-27 | 187.134 | 9,588,817 | +95,902 | 1.41% | 1,794,393,517 |
| 2022-10-28 | 2022-10-26 | 179.194 | 9,492,915 | -363,047 | 1.40% | 1,701,076,793 |
| 2022-10-27 | 2022-10-25 | 170.652 | 9,855,962 | +16,521 | 1.45% | 1,681,936,869 |
| 2022-10-26 | 2022-10-24 | 169.044 | 9,839,441 | +529,042 | 1.45% | 1,663,295,459 |
| 2022-10-25 | 2022-10-21 | 185.325 | 9,310,399 | -67,372 | 1.37% | 1,725,449,267 |
| 2022-10-24 | 2022-10-20 | 182.812 | 9,377,771 | -48,407 | 1.38% | 1,714,372,955 |
| 2022-10-21 | 2022-10-19 | 190.853 | 9,426,178 | -33,711 | 1.39% | 1,799,010,034 |
| 2022-10-20 | 2022-10-18 | 198.089 | 9,459,889 | +106,496 | 1.39% | 1,873,896,712 |
| 2022-10-19 | 2022-10-17 | 191.255 | 9,353,393 | +220,195 | 1.38% | 1,788,878,956 |
| 2022-10-18 | 2022-10-14 | 195.074 | 9,133,198 | +69,092 | 1.34% | 1,781,645,900 |
| 2022-10-17 | 2022-10-13 | 188.340 | 9,064,106 | +53,037 | 1.33% | 1,707,133,743 |
| 2022-10-14 | 2022-10-12 | 191.757 | 9,011,069 | -220,708 | 1.32% | 1,727,936,068 |
| 2022-10-13 | 2022-10-11 | 203.013 | 9,231,777 | +47,907 | 1.36% | 1,874,172,923 |
| 2022-10-12 | 2022-10-10 | 214.872 | 9,183,870 | +23,390 | 1.35% | 1,973,360,418 |
| 2022-10-11 | 2022-10-07 | 230.752 | 9,160,480 | -433,227 | 1.35% | 2,113,796,133 |
| 2022-10-10 | 2022-10-06 | 242.008 | 9,593,707 | +166,779 | 1.41% | 2,321,752,477 |
| 2022-10-07 | 2022-10-05 | 231.556 | 9,426,928 | +1,584,158 | 1.39% | 2,182,858,827 |
| 2022-10-06 | 2022-10-03 | 218.088 | 7,842,770 | -625,811 | 1.15% | 1,710,417,759 |
| 2022-10-05 | 2022-09-30 | 211.857 | 8,468,581 | +349,895 | 1.25% | 1,794,131,358 |
| 2022-10-03 | 2022-09-29 | 213.465 | 8,118,686 | +110,317 | 1.19% | 1,733,058,576 |
| 2022-09-30 | 2022-09-28 | 215.073 | 8,008,369 | -69,564 | 1.18% | 1,722,387,376 |
| 2022-09-29 | 2022-09-27 | 225.928 | 8,077,933 | +504,627 | 1.19% | 1,825,028,026 |
| 2022-09-28 | 2022-09-26 | 218.892 | 7,573,306 | -19,721 | 1.11% | 1,657,739,801 |
| 2022-09-27 | 2022-09-23 | 207.837 | 7,593,027 | -520,386 | 1.12% | 1,578,114,329 |
| 2022-09-26 | 2022-09-22 | 197.687 | 8,113,413 | -407,566 | 1.19% | 1,603,913,445 |
| 2022-09-23 | 2022-09-21 | 207.033 | 8,520,979 | +69,759 | 1.25% | 1,764,126,402 |
| 2022-09-22 | 2022-09-20 | 208.038 | 8,451,220 | -26,158 | 1.24% | 1,758,177,578 |
| 2022-09-21 | 2022-09-19 | 197.586 | 8,477,378 | +8,573 | 1.25% | 1,675,012,477 |
| 2022-09-20 | 2022-09-16 | 204.822 | 8,468,805 | -7,673 | 1.25% | 1,734,599,821 |
| 2022-09-19 | 2022-09-15 | 206.631 | 8,476,478 | +26,525 | 1.25% | 1,751,505,615 |
| 2022-09-16 | 2022-09-14 | 202.209 | 8,449,953 | -9,272 | 1.24% | 1,708,658,432 |
| 2022-09-15 | 2022-09-13 | 206.631 | 8,459,225 | -11,949 | 1.24% | 1,747,940,605 |
| 2022-09-14 | 2022-09-09 | 202.410 | 8,471,174 | -34,444 | 1.25% | 1,714,652,247 |
| 2022-09-13 | 2022-09-08 | 195.174 | 8,505,618 | +938,318 | 1.25% | 1,660,076,432 |
| 2022-09-09 | 2022-09-07 | 198.993 | 7,567,300 | -25,333 | 1.11% | 1,505,841,030 |
| 2022-09-08 | 2022-09-06 | 201.606 | 7,592,633 | -1,314,734 | 1.12% | 1,530,721,990 |
| 2022-09-07 | 2022-09-05 | 196.481 | 8,907,367 | +59,504 | 1.31% | 1,750,125,097 |
| 2022-09-06 | 2022-09-02 | 199.295 | 8,847,863 | -184,765 | 1.30% | 1,763,331,996 |
| 2022-09-05 | 2022-09-01 | 198.993 | 9,032,628 | +80,132 | 1.33% | 1,797,431,297 |
| 2022-09-02 | 2022-08-31 | 207.234 | 8,952,496 | -277,861 | 1.32% | 1,855,264,271 |
| 2022-09-01 | 2022-08-30 | 214.068 | 9,230,357 | +284,587 | 1.36% | 1,975,927,867 |
| 2022-08-31 | 2022-08-29 | 226.129 | 8,945,770 | +94,917 | 1.32% | 2,022,894,486 |
| 2022-08-30 | 2022-08-26 | 224.722 | 8,850,853 | +396,261 | 1.30% | 1,988,977,689 |
| 2022-08-29 | 2022-08-25 | 224.119 | 8,454,592 | -499,953 | 1.24% | 1,894,831,090 |
| 2022-08-26 | 2022-08-24 | 211.656 | 8,954,545 | +66,033 | 1.32% | 1,895,286,524 |
| 2022-08-25 | 2022-08-23 | 211.656 | 8,888,512 | -157,446 | 1.31% | 1,881,310,218 |
| 2022-08-24 | 2022-08-22 | 206.229 | 9,045,958 | +215,872 | 1.33% | 1,865,541,471 |
| 2022-08-23 | 2022-08-19 | 207.435 | 8,830,086 | +48,059 | 1.30% | 1,831,671,596 |
| 2022-08-22 | 2022-08-18 | 202.410 | 8,782,027 | +126,378 | 1.29% | 1,777,572,073 |
| 2022-08-19 | 2022-08-17 | 211.053 | 8,655,649 | -1,509 | 1.27% | 1,826,803,841 |
| 2022-08-18 | 2022-08-16 | 207.033 | 8,657,158 | +670,929 | 1.27% | 1,792,319,990 |
| 2022-08-17 | 2022-08-15 | 208.038 | 7,986,229 | -164,118 | 1.17% | 1,661,441,633 |
| 2022-08-16 | 2022-08-12 | 205.626 | 8,150,347 | -535,183 | 1.20% | 1,675,925,515 |
| 2022-08-15 | 2022-08-11 | 202.410 | 8,685,530 | -452,540 | 1.28% | 1,758,040,094 |
| 2022-08-12 | 2022-08-10 | 196.581 | 9,138,070 | -150,585 | 1.34% | 1,796,372,159 |
| 2022-08-11 | 2022-08-09 | 201.807 | 9,288,655 | +142,493 | 1.37% | 1,874,517,613 |
| 2022-08-10 | 2022-08-08 | 211.254 | 9,146,162 | +18,845 | 1.34% | 1,932,166,667 |
| 2022-08-09 | 2022-08-05 | 213.867 | 9,127,317 | -189,387 | 1.34% | 1,952,035,638 |
| 2022-08-08 | 2022-08-04 | 210.048 | 9,316,704 | +473,368 | 1.37% | 1,956,958,285 |
| 2022-08-05 | 2022-08-03 | 199.395 | 8,843,336 | -363,213 | 1.30% | 1,763,318,559 |
| 2022-08-04 | 2022-08-02 | 195.375 | 9,206,549 | +36,354 | 1.35% | 1,798,730,563 |
| 2022-08-03 | 2022-08-01 | 204.219 | 9,170,195 | +96,293 | 1.35% | 1,872,730,393 |
| 2022-08-02 | 2022-07-29 | 199.094 | 9,073,902 | +237,727 | 1.33% | 1,806,556,483 |
| 2022-08-01 | 2022-07-28 | 208.842 | 8,836,175 | +1,989,895 | 1.30% | 1,845,367,366 |
| 2022-07-29 | 2022-07-27 | 210.048 | 6,846,280 | -1,177,319 | 1.01% | 1,438,049,805 |
| 2022-07-28 | 2022-07-26 | 214.068 | 8,023,599 | -1,005,391 | 1.18% | 1,717,599,098 |
| 2022-07-27 | 2022-07-25 | 210.852 | 9,028,990 | +1,030,170 | 1.33% | 1,903,783,859 |
| 2022-07-26 | 2022-07-22 | 210.249 | 7,998,820 | +161,762 | 1.18% | 1,681,746,717 |
| 2022-07-25 | 2022-07-21 | 209.445 | 7,837,058 | -1,228,916 | 1.15% | 1,641,435,266 |
| 2022-07-22 | 2022-07-20 | 210.651 | 9,065,974 | +53,103 | 1.33% | 1,909,759,733 |
| 2022-07-21 | 2022-07-19 | 202.611 | 9,012,871 | -53,290 | 1.33% | 1,826,108,876 |
| 2022-07-20 | 2022-07-18 | 205.023 | 9,066,161 | -311,829 | 1.33% | 1,858,773,957 |
| 2022-07-19 | 2022-07-15 | 196.883 | 9,377,990 | +2,290,959 | 1.38% | 1,846,363,413 |
| 2022-07-18 | 2022-07-14 | 204.822 | 7,087,031 | -22,594 | 1.04% | 1,451,581,741 |
| 2022-07-15 | 2022-07-13 | 195.476 | 7,109,625 | -1,217,830 | 1.05% | 1,389,758,325 |
| 2022-07-14 | 2022-07-12 | 188.943 | 8,327,455 | +145,357 | 1.22% | 1,573,414,428 |
| 2022-07-13 | 2022-07-11 | 197.184 | 8,182,098 | +2,377,877 | 1.20% | 1,613,379,983 |
| 2022-07-12 | 2022-07-08 | 211.053 | 5,804,221 | -409,386 | 0.85% | 1,225,000,368 |
| 2022-07-11 | 2022-07-07 | 206.631 | 6,213,607 | -2,031,853 | 0.91% | 1,283,925,653 |
| 2022-07-08 | 2022-07-06 | 206.028 | 8,245,460 | +376,660 | 1.21% | 1,698,797,975 |
| 2022-07-07 | 2022-07-05 | 220.702 | 7,868,800 | +417,359 | 1.16% | 1,736,656,105 |
| 2022-07-06 | 2022-07-04 | 223.114 | 7,451,441 | +152,085 | 1.10% | 1,662,517,502 |
| 2022-07-05 | 2022-06-30 | 222.712 | 7,299,356 | -669,721 | 1.07% | 1,625,650,889 |
| 2022-07-04 | 2022-06-29 | 221.104 | 7,969,077 | -10,328 | 1.17% | 1,761,991,011 |
| 2022-06-30 | 2022-06-28 | 231.556 | 7,979,405 | +867,367 | 1.17% | 1,847,676,638 |
| 2022-06-29 | 2022-06-27 | 198.692 | 7,112,038 | +1,242,276 | 1.05% | 1,413,102,687 |
| 2022-06-28 | 2022-06-24 | 186.430 | 5,869,762 | -1,310,461 | 0.86% | 1,094,302,498 |
| 2022-06-27 | 2022-06-23 | 182.209 | 7,180,223 | -951,588 | 1.06% | 1,308,304,156 |
| 2022-06-24 | 2022-06-22 | 180.601 | 8,131,811 | -48,833 | 1.20% | 1,468,616,279 |
| 2022-06-23 | 2022-06-21 | 180.601 | 8,180,644 | +11,379 | 1.20% | 1,477,435,586 |
| 2022-06-22 | 2022-06-20 | 172.662 | 8,169,265 | +201,642 | 1.20% | 1,410,519,609 |
| 2022-06-21 | 2022-06-17 | 170.853 | 7,967,623 | +164,181 | 1.17% | 1,361,290,088 |
| 2022-06-20 | 2022-06-16 | 168.843 | 7,803,442 | -129,600 | 1.15% | 1,317,554,149 |
| 2022-06-17 | 2022-06-15 | 179.797 | 7,933,042 | +1,457,432 | 1.17% | 1,426,340,056 |
| 2022-06-16 | 2022-06-14 | 172.360 | 6,475,610 | +737,052 | 0.95% | 1,116,137,742 |
| 2022-06-15 | 2022-06-13 | 172.863 | 5,738,558 | -2,207,537 | 0.84% | 991,982,948 |
| 2022-06-14 | 2022-06-10 | 182.109 | 7,946,095 | -370,782 | 1.17% | 1,447,054,642 |
| 2022-06-13 | 2022-06-09 | 191.958 | 8,316,877 | +3,032,696 | 1.22% | 1,596,491,573 |
| 2022-06-10 | 2022-06-08 | 189.948 | 5,284,181 | -184,723 | 0.78% | 1,003,719,759 |
| 2022-06-09 | 2022-06-07 | 179.496 | 5,468,904 | -842,190 | 0.80% | 981,645,633 |
| 2022-06-08 | 2022-06-06 | 182.109 | 6,311,094 | -360,736 | 0.93% | 1,149,306,404 |
| 2022-06-07 | 2022-06-02 | 172.159 | 6,671,830 | -55,317 | 0.98% | 1,148,617,210 |
| 2022-06-06 | 2022-06-01 | 175.275 | 6,727,147 | +28,667 | 0.99% | 1,179,099,304 |
| 2022-06-02 | 2022-05-31 | 177.184 | 6,698,480 | -41,299 | 0.98% | 1,186,865,653 |
| 2022-06-01 | 2022-05-30 | 173.868 | 6,739,779 | +162,582 | 0.99% | 1,171,830,355 |
| 2022-05-31 | 2022-05-27 | 167.235 | 6,577,197 | -11,674 | 0.97% | 1,099,935,342 |
| 2022-05-30 | 2022-05-26 | 156.179 | 6,588,871 | -6,443 | 0.97% | 1,029,046,509 |
| 2022-05-27 | 2022-05-25 | 155.074 | 6,595,314 | +84,953 | 0.97% | 1,022,761,538 |
| 2022-05-26 | 2022-05-24 | 157.587 | 6,510,361 | +311,916 | 0.96% | 1,025,945,081 |
| 2022-05-25 | 2022-05-23 | 168.843 | 6,198,445 | +62,883 | 0.91% | 1,046,562,136 |
| 2022-05-24 | 2022-05-20 | 171.556 | 6,135,562 | +17,554 | 0.90% | 1,052,593,914 |
| 2022-05-23 | 2022-05-19 | 167.134 | 6,118,008 | -251,374 | 0.90% | 1,022,528,153 |
| 2022-05-20 | 2022-05-18 | 171.355 | 6,369,382 | -76,305 | 0.94% | 1,091,426,926 |
| 2022-05-19 | 2022-05-17 | 172.662 | 6,445,687 | +49,714 | 0.95% | 1,112,923,612 |
| 2022-05-18 | 2022-05-16 | 166.230 | 6,395,973 | -42,940 | 0.94% | 1,063,200,351 |
| 2022-05-17 | 2022-05-13 | 159.798 | 6,438,913 | -8,350 | 0.95% | 1,028,922,504 |
| 2022-05-16 | 2022-05-12 | 159.295 | 6,447,263 | +60,542 | 0.95% | 1,027,017,012 |
| 2022-05-13 | 2022-05-11 | 164.823 | 6,386,721 | +24,376 | 0.94% | 1,052,676,135 |
| 2022-05-12 | 2022-05-10 | 163.114 | 6,362,345 | +1,179,996 | 0.94% | 1,037,788,179 |
| 2022-05-11 | 2022-05-06 | 172.963 | 5,182,349 | -587,201 | 0.76% | 896,355,962 |
| 2022-05-10 | 2022-05-05 | 183.013 | 5,769,550 | -105,018 | 0.85% | 1,055,905,061 |
| 2022-05-06 | 2022-05-04 | 185.626 | 5,874,568 | +10,030 | 0.86% | 1,090,475,255 |
| 2022-05-05 | 2022-05-03 | 190.853 | 5,864,538 | -49,926 | 0.86% | 1,119,261,986 |
| 2022-05-04 | 2022-04-29 | 188.139 | 5,914,464 | -44,159 | 0.87% | 1,112,741,336 |
| 2022-05-03 | 2022-04-28 | 173.064 | 5,958,623 | +21,880 | 0.88% | 1,031,221,693 |
| 2022-04-29 | 2022-04-27 | 166.833 | 5,936,743 | +203,865 | 0.87% | 990,442,622 |
| 2022-04-28 | 2022-04-26 | 165.727 | 5,732,878 | -70,788 | 0.84% | 950,093,485 |
| 2022-04-27 | 2022-04-25 | 164.019 | 5,803,666 | +339,361 | 0.85% | 951,909,256 |
| 2022-04-26 | 2022-04-22 | 172.561 | 5,464,305 | +435,115 | 0.80% | 942,927,305 |
| 2022-04-25 | 2022-04-21 | 174.069 | 5,029,190 | -15,342 | 0.74% | 875,424,941 |
| 2022-04-22 | 2022-04-20 | 177.888 | 5,044,532 | -1,071,101 | 0.74% | 897,360,879 |
| 2022-04-21 | 2022-04-19 | 180.903 | 6,115,633 | +78,821 | 0.90% | 1,106,335,645 |
| 2022-04-20 | 2022-04-14 | 186.430 | 6,036,812 | +88,844 | 0.89% | 1,125,445,709 |
| 2022-04-19 | 2022-04-13 | 181.606 | 5,947,968 | -46,367 | 0.87% | 1,080,189,025 |
| 2022-04-14 | 2022-04-12 | 176.782 | 5,994,335 | -110,113 | 0.88% | 1,059,692,436 |
| 2022-04-13 | 2022-04-11 | 167.938 | 6,104,448 | +6,630 | 0.90% | 1,025,169,868 |
| 2022-04-12 | 2022-04-08 | 178.290 | 6,097,818 | +251,156 | 0.90% | 1,087,179,007 |
| 2022-04-11 | 2022-04-07 | 188.642 | 5,846,662 | -147,864 | 0.86% | 1,102,923,130 |
| 2022-04-08 | 2022-04-06 | 188.340 | 5,994,526 | +293,138 | 0.88% | 1,129,009,040 |
| 2022-04-07 | 2022-04-04 | 199.094 | 5,701,388 | +10,937 | 0.84% | 1,135,110,281 |
| 2022-04-06 | 2022-04-01 | 187.636 | 5,690,451 | -292,560 | 0.84% | 1,067,736,257 |
| 2022-04-04 | 2022-03-31 | 189.546 | 5,983,011 | +383,596 | 0.88% | 1,134,055,931 |
| 2022-04-01 | 2022-03-30 | 192.360 | 5,599,415 | +47,590 | 0.82% | 1,077,103,840 |
| 2022-03-31 | 2022-03-29 | 189.747 | 5,551,825 | -19,988 | 0.82% | 1,053,442,275 |
| 2022-03-30 | 2022-03-28 | 177.184 | 5,571,813 | +155,055 | 0.82% | 987,237,922 |
| 2022-03-29 | 2022-03-25 | 187.435 | 5,416,758 | -542,179 | 0.80% | 1,015,292,678 |
| 2022-03-28 | 2022-03-24 | 206.631 | 5,958,937 | -94,904 | 0.88% | 1,231,302,861 |
| 2022-03-25 | 2022-03-23 | 192.059 | 6,053,841 | +1,120,829 | 0.89% | 1,162,691,993 |
| 2022-03-24 | 2022-03-22 | 188.340 | 4,933,012 | -42,803 | 0.73% | 929,083,491 |
| 2022-03-23 | 2022-03-21 | 173.365 | 4,975,815 | +673,342 | 0.73% | 862,633,478 |
| 2022-03-22 | 2022-03-18 | 179.496 | 4,302,473 | -4,220 | 0.63% | 772,276,096 |
| 2022-03-21 | 2022-03-17 | 179.898 | 4,306,693 | +247,739 | 0.63% | 774,764,887 |
| 2022-03-18 | 2022-03-16 | 171.858 | 4,058,954 | -414,279 | 0.60% | 697,562,659 |
| 2022-03-17 | 2022-03-15 | 126.833 | 4,473,233 | +349,143 | 0.66% | 567,353,658 |
| 2022-03-16 | 2022-03-14 | 143.315 | 4,124,090 | +2,740 | 0.61% | 591,045,131 |
| 2022-03-15 | 2022-03-11 | 172.863 | 4,121,350 | -610,576 | 0.61% | 712,427,917 |
| 2022-03-14 | 2022-03-10 | 190.149 | 4,731,926 | -195,051 | 0.70% | 899,771,143 |
| 2022-03-11 | 2022-03-09 | 181.204 | 4,926,977 | -41,840 | 0.72% | 892,789,854 |
| 2022-03-10 | 2022-03-08 | 173.566 | 4,968,817 | +168,644 | 0.73% | 862,419,016 |
| 2022-03-09 | 2022-03-07 | 188.139 | 4,800,173 | +762,817 | 0.71% | 903,099,743 |
| 2022-03-08 | 2022-03-04 | 208.440 | 4,037,356 | +302,414 | 0.59% | 841,547,787 |
| 2022-03-07 | 2022-03-03 | 222.310 | 3,734,942 | -515,196 | 0.55% | 830,313,251 |
| 2022-03-04 | 2022-03-02 | 200.702 | 4,250,138 | -14,871 | 0.62% | 853,009,918 |
| 2022-03-03 | 2022-03-01 | 205.224 | 4,265,009 | -18,860 | 0.63% | 875,283,364 |
| 2022-03-02 | 2022-02-28 | 210.048 | 4,283,869 | -86,417 | 0.63% | 899,819,607 |
| 2022-03-01 | 2022-02-25 | 209.043 | 4,370,286 | -214,569 | 0.64% | 913,579,148 |
| 2022-02-28 | 2022-02-24 | 205.827 | 4,584,855 | +374,181 | 0.67% | 943,688,238 |
| 2022-02-25 | 2022-02-23 | 219.093 | 4,210,674 | -123,775 | 0.66% | 922,531,272 |
| 2022-02-24 | 2022-02-22 | 221.908 | 4,334,449 | +94,066 | 0.68% | 961,846,903 |
| 2022-02-23 | 2022-02-21 | 228.340 | 4,240,383 | -11,605 | 0.67% | 968,247,526 |
| 2022-02-22 | 2022-02-18 | 233.968 | 4,251,988 | -530,562 | 0.67% | 994,827,978 |
| 2022-02-21 | 2022-02-17 | 235.174 | 4,782,550 | +589,464 | 0.75% | 1,124,730,212 |
| 2022-02-18 | 2022-02-16 | 238.189 | 4,193,086 | +45,079 | 0.66% | 998,746,109 |
| 2022-02-17 | 2022-02-15 | 231.958 | 4,148,007 | -464,830 | 0.65% | 962,162,152 |
| 2022-02-16 | 2022-02-14 | 229.747 | 4,612,837 | +49,003 | 0.73% | 1,059,783,904 |
| 2022-02-15 | 2022-02-11 | 236.581 | 4,563,834 | +9,878 | 0.72% | 1,079,715,367 |
| 2022-02-14 | 2022-02-10 | 234.571 | 4,553,956 | -1,536 | 0.72% | 1,068,224,824 |
| 2022-02-11 | 2022-02-09 | 224.119 | 4,555,492 | -17,688 | 0.72% | 1,020,970,364 |
| 2022-02-10 | 2022-02-08 | 216.078 | 4,573,180 | -95,232 | 0.72% | 988,165,620 |
| 2022-02-09 | 2022-02-07 | 213.063 | 4,668,412 | -319,145 | 0.74% | 994,667,716 |
| 2022-02-08 | 2022-02-04 | 209.043 | 4,987,557 | -91,501 | 0.79% | 1,042,615,535 |
| 2022-02-07 | 2022-01-31 | 201.003 | 5,079,058 | +322,134 | 0.80% | 1,020,906,931 |
| 2022-02-04 | 2022-01-27 | 200.702 | 4,756,924 | +50,722 | 0.75% | 954,722,730 |
| 2022-01-28 | 2022-01-26 | 200.802 | 4,706,202 | -251,031 | 0.74% | 945,015,719 |
| 2022-01-27 | 2022-01-25 | 199.898 | 4,957,233 | -60,274 | 0.78% | 990,939,407 |
| 2022-01-26 | 2022-01-24 | 206.028 | 5,017,507 | +78,581 | 0.79% | 1,033,748,358 |
| 2022-01-25 | 2022-01-21 | 208.239 | 4,938,926 | +124,699 | 0.78% | 1,028,478,588 |
| 2022-01-24 | 2022-01-20 | 192.963 | 4,814,227 | +43,532 | 0.76% | 928,968,050 |
| 2022-01-21 | 2022-01-19 | 184.722 | 4,770,695 | +481,391 | 0.75% | 881,252,057 |
| 2022-01-20 | 2022-01-18 | 187.234 | 4,289,304 | -15,803 | 0.68% | 803,105,623 |
| 2022-01-19 | 2022-01-17 | 190.049 | 4,305,107 | +365,944 | 0.68% | 818,179,254 |
| 2022-01-18 | 2022-01-14 | 191.054 | 3,939,163 | -220,674 | 0.62% | 752,591,057 |
| 2022-01-17 | 2022-01-13 | 196.481 | 4,159,837 | -30,897 | 0.66% | 817,327,402 |
| 2022-01-14 | 2022-01-12 | 195.677 | 4,190,734 | -121,162 | 0.66% | 820,028,661 |
| 2022-01-13 | 2022-01-11 | 185.626 | 4,311,896 | +55,497 | 0.68% | 800,401,986 |
| 2022-01-12 | 2022-01-10 | 198.089 | 4,256,399 | -27,467 | 0.67% | 843,144,364 |
| 2022-01-11 | 2022-01-07 | 201.003 | 4,283,866 | +46,890 | 0.68% | 861,070,791 |
| 2022-01-10 | 2022-01-06 | 198.491 | 4,236,976 | -106,115 | 0.67% | 841,000,179 |
| 2022-01-07 | 2022-01-05 | 197.486 | 4,343,091 | -67,243 | 0.68% | 857,698,140 |
| 2022-01-06 | 2022-01-04 | 195.576 | 4,410,334 | -28,747 | 0.70% | 862,556,000 |
| 2022-01-05 | 2022-01-03 | 191.456 | 4,439,081 | -16,952 | 0.70% | 849,886,702 |
| 2022-01-04 | 2021-12-31 | 191.757 | 4,456,033 | +1,020,958 | 0.70% | 854,475,772 |
| 2022-01-03 | 2021-12-29 | 181.807 | 3,435,075 | -10,748 | 0.54% | 624,522,048 |
| 2021-12-30 | 2021-12-28 | 185.325 | 3,445,823 | +25,292 | 0.54% | 638,596,989 |
| 2021-12-29 | 2021-12-24 | 185.425 | 3,420,531 | +12,981 | 0.54% | 634,253,519 |
| 2021-12-28 | 2021-12-22 | 182.913 | 3,407,550 | +101,102 | 0.54% | 623,284,906 |
| 2021-12-23 | 2021-12-21 | 175.878 | 3,306,448 | -38,457 | 0.52% | 581,530,812 |
| 2021-12-22 | 2021-12-20 | 174.270 | 3,344,905 | -15,665 | 0.53% | 582,915,851 |
| 2021-12-21 | 2021-12-17 | 174.471 | 3,360,570 | -214,544 | 0.53% | 586,321,273 |
| 2021-12-20 | 2021-12-16 | 194.973 | 3,575,114 | +70,995 | 0.56% | 697,051,088 |
| 2021-12-17 | 2021-12-15 | 191.657 | 3,504,119 | +34,269 | 0.55% | 671,587,376 |
| 2021-12-16 | 2021-12-14 | 193.767 | 3,469,850 | -35,537 | 0.55% | 672,342,732 |
| 2021-12-15 | 2021-12-13 | 206.229 | 3,505,387 | -35,445 | 0.55% | 722,913,463 |
| 2021-12-14 | 2021-12-10 | 206.430 | 3,540,832 | -125,591 | 0.56% | 730,934,978 |
| 2021-12-13 | 2021-12-09 | 213.063 | 3,666,423 | +113,418 | 0.58% | 781,180,536 |
| 2021-12-10 | 2021-12-08 | 213.666 | 3,553,005 | +39,172 | 0.56% | 759,157,808 |
| 2021-12-09 | 2021-12-07 | 213.465 | 3,513,833 | +20,119 | 0.55% | 750,081,776 |
| 2021-12-08 | 2021-12-06 | 194.873 | 3,493,714 | -168,414 | 0.55% | 680,829,153 |
| 2021-12-07 | 2021-12-03 | 224.521 | 3,662,128 | -40,434 | 0.58% | 822,223,098 |
| 2021-12-06 | 2021-12-02 | 223.315 | 3,702,562 | +272,515 | 0.58% | 826,836,002 |
| 2021-12-03 | 2021-12-01 | 216.279 | 3,430,047 | +121,140 | 0.54% | 741,848,670 |
| 2021-12-02 | 2021-11-30 | 212.058 | 3,308,907 | +161,582 | 0.52% | 701,681,459 |
| 2021-12-01 | 2021-11-29 | 214.872 | 3,147,325 | +10,162 | 0.50% | 676,273,355 |
| 2021-11-30 | 2021-11-26 | 221.707 | 3,137,163 | -255,560 | 0.49% | 695,529,535 |
| 2021-11-29 | 2021-11-25 | 227.134 | 3,392,723 | -368,574 | 0.53% | 770,601,458 |
| 2021-11-26 | 2021-11-24 | 229.144 | 3,761,297 | -379,768 | 0.59% | 861,877,333 |
| 2021-11-25 | 2021-11-23 | 229.546 | 4,141,065 | -22,410 | 0.65% | 950,563,494 |
| 2021-11-24 | 2021-11-22 | 229.345 | 4,163,475 | +435,516 | 0.66% | 954,870,741 |
| 2021-11-23 | 2021-11-19 | 231.355 | 3,727,959 | -57,666 | 0.59% | 862,480,790 |
| 2021-11-22 | 2021-11-18 | 228.541 | 3,785,625 | -80,766 | 0.60% | 865,169,171 |
| 2021-11-19 | 2021-11-17 | 234.370 | 3,866,391 | +18,151 | 0.61% | 906,165,037 |
| 2021-11-18 | 2021-11-16 | 245.224 | 3,848,240 | -96,882 | 0.61% | 943,680,455 |
| 2021-11-17 | 2021-11-15 | 244.420 | 3,945,122 | -102,394 | 0.62% | 964,266,309 |
| 2021-11-16 | 2021-11-12 | 243.616 | 4,047,516 | -44,070 | 0.64% | 986,039,185 |
| 2021-11-15 | 2021-11-11 | 241.405 | 4,091,586 | +117,630 | 0.65% | 987,728,696 |
| 2021-11-12 | 2021-11-10 | 241.405 | 3,973,956 | +134,429 | 0.63% | 959,332,244 |
| 2021-11-11 | 2021-11-09 | 246.430 | 3,839,527 | -70,544 | 0.61% | 946,174,362 |
| 2021-11-10 | 2021-11-08 | 241.405 | 3,910,071 | +349,966 | 0.62% | 943,910,095 |
| 2021-11-09 | 2021-11-05 | 225.325 | 3,560,105 | +266,645 | 0.56% | 802,179,205 |
| 2021-11-08 | 2021-11-04 | 227.536 | 3,293,460 | +31,607 | 0.52% | 749,379,486 |
| 2021-11-05 | 2021-11-03 | 227.536 | 3,261,853 | -15,911 | 0.51% | 742,187,767 |
| 2021-11-04 | 2021-11-02 | 227.737 | 3,277,764 | -351,795 | 0.52% | 746,466,928 |
| 2021-11-03 | 2021-11-01 | 225.325 | 3,629,559 | -276,111 | 0.57% | 817,828,900 |
| 2021-11-02 | 2021-10-29 | 226.531 | 3,905,670 | -8,423 | 0.62% | 884,753,811 |
| 2021-11-01 | 2021-10-28 | 226.531 | 3,914,093 | -37,450 | 0.62% | 886,661,878 |
| 2021-10-29 | 2021-10-27 | 226.330 | 3,951,543 | -65,147 | 0.62% | 894,351,177 |
| 2021-10-28 | 2021-10-26 | 228.541 | 4,016,690 | -185,611 | 0.63% | 917,976,915 |
| 2021-10-27 | 2021-10-25 | 233.767 | 4,202,301 | -182,923 | 0.66% | 982,358,147 |
| 2021-10-26 | 2021-10-22 | 244.621 | 4,385,224 | +63,404 | 0.69% | 1,072,717,438 |
| 2021-10-25 | 2021-10-21 | 242.209 | 4,321,820 | -58,555 | 0.68% | 1,046,783,099 |
| 2021-10-22 | 2021-10-20 | 246.430 | 4,380,375 | +22,784 | 0.69% | 1,079,455,496 |
| 2021-10-21 | 2021-10-19 | 244.822 | 4,357,591 | +74,808 | 0.69% | 1,066,833,719 |
| 2021-10-20 | 2021-10-18 | 255.073 | 4,282,783 | +15,323 | 0.68% | 1,092,422,590 |
| 2021-10-19 | 2021-10-15 | 259.294 | 4,267,460 | -44,228 | 0.67% | 1,106,527,341 |
| 2021-10-18 | 2021-10-12 | 253.264 | 4,311,688 | +55,261 | 0.68% | 1,091,995,509 |
| 2021-10-15 | 2021-10-11 | 249.043 | 4,256,427 | +127,824 | 0.67% | 1,060,033,221 |
| 2021-10-12 | 2021-10-08 | 247.234 | 4,128,603 | -7,391 | 0.65% | 1,020,730,790 |
| 2021-10-11 | 2021-10-07 | 249.244 | 4,135,994 | +18,563 | 0.65% | 1,030,871,577 |
| 2021-10-08 | 2021-10-06 | 245.626 | 4,117,431 | -5,553 | 0.65% | 1,011,347,758 |
| 2021-10-07 | 2021-10-05 | 240.400 | 4,122,984 | +22,332 | 0.65% | 991,164,661 |
| 2021-10-06 | 2021-10-04 | 241.003 | 4,100,652 | -17,687 | 0.65% | 988,268,784 |
| 2021-10-05 | 2021-09-30 | 235.978 | 4,118,339 | +55,802 | 0.65% | 971,836,418 |
| 2021-10-04 | 2021-09-29 | 234.571 | 4,062,537 | -78,775 | 0.64% | 952,952,306 |
| 2021-09-30 | 2021-09-28 | 233.968 | 4,141,312 | -13,831 | 0.65% | 968,933,366 |
| 2021-09-29 | 2021-09-27 | 227.938 | 4,155,143 | -156,714 | 0.66% | 947,113,461 |
| 2021-09-28 | 2021-09-24 | 229.546 | 4,311,857 | +22,086 | 0.68% | 989,768,056 |
| 2021-09-27 | 2021-09-23 | 230.149 | 4,289,771 | -83,640 | 0.68% | 987,285,084 |
| 2021-09-24 | 2021-09-21 | 221.908 | 4,373,411 | -24,936 | 0.69% | 970,492,864 |
| 2021-09-23 | 2021-09-20 | 220.501 | 4,398,347 | +3,682 | 0.69% | 969,837,778 |
| 2021-09-21 | 2021-09-17 | 226.330 | 4,394,665 | -40,653 | 0.69% | 994,642,805 |
| 2021-09-20 | 2021-09-16 | 218.691 | 4,435,318 | -22,740 | 0.70% | 969,966,284 |
| 2021-09-17 | 2021-09-15 | 221.104 | 4,458,058 | +14,180 | 0.70% | 985,692,336 |
| 2021-09-16 | 2021-09-14 | 225.727 | 4,443,878 | -58,944 | 0.70% | 1,003,101,463 |
| 2021-09-15 | 2021-09-13 | 240.601 | 4,502,822 | +10,924 | 0.71% | 1,083,382,734 |
| 2021-09-14 | 2021-09-10 | 251.857 | 4,491,898 | -88,898 | 0.71% | 1,131,316,020 |
| 2021-09-13 | 2021-09-09 | 250.249 | 4,580,796 | -98,963 | 0.72% | 1,146,339,568 |
| 2021-09-10 | 2021-09-08 | 256.480 | 4,679,759 | +38,564 | 0.74% | 1,200,265,001 |
| 2021-09-09 | 2021-09-07 | 247.837 | 4,641,195 | -10,002 | 0.73% | 1,150,259,615 |
| 2021-09-08 | 2021-09-06 | 246.028 | 4,651,197 | +193,607 | 0.73% | 1,144,324,331 |
| 2021-09-07 | 2021-09-03 | 247.234 | 4,457,590 | +9,881 | 0.70% | 1,102,067,543 |
| 2021-09-06 | 2021-09-02 | 247.234 | 4,447,709 | +346,818 | 0.70% | 1,099,624,624 |
| 2021-09-03 | 2021-09-01 | 239.395 | 4,100,891 | -148,416 | 0.65% | 981,732,046 |
| 2021-09-02 | 2021-08-31 | 227.335 | 4,249,307 | -7,578 | 0.67% | 966,014,608 |
| 2021-09-01 | 2021-08-30 | 227.536 | 4,256,885 | +5,920 | 0.67% | 968,592,997 |
| 2021-08-31 | 2021-08-27 | 224.722 | 4,250,965 | +28,273 | 0.67% | 955,283,580 |
| 2021-08-30 | 2021-08-26 | 226.732 | 4,222,692 | +18,850 | 0.67% | 957,417,773 |
| 2021-08-27 | 2021-08-25 | 232.159 | 4,203,842 | -51,119 | 0.66% | 975,958,496 |
| 2021-08-26 | 2021-08-24 | 224.722 | 4,254,961 | -191,753 | 0.67% | 956,181,567 |
| 2021-08-25 | 2021-08-23 | 208.641 | 4,446,714 | +31,591 | 0.70% | 927,768,304 |
| 2021-08-24 | 2021-08-20 | 206.832 | 4,415,123 | -10,975 | 0.70% | 913,190,031 |
| 2021-08-23 | 2021-08-19 | 194.973 | 4,426,098 | +32,524 | 0.70% | 862,970,083 |
| 2021-08-20 | 2021-08-18 | 193.064 | 4,393,574 | -193,585 | 0.69% | 848,239,114 |
| 2021-08-19 | 2021-08-17 | 193.667 | 4,587,159 | +49,108 | 0.72% | 888,379,428 |
| 2021-08-18 | 2021-08-16 | 192.159 | 4,538,051 | +630,622 | 0.72% | 872,027,628 |
| 2021-08-17 | 2021-08-13 | 190.250 | 3,907,429 | -705,909 | 0.62% | 743,386,541 |
| 2021-08-16 | 2021-08-12 | 191.958 | 4,613,338 | +708,732 | 0.73% | 885,567,412 |
| 2021-08-13 | 2021-08-11 | 196.682 | 3,904,606 | +5,771 | 0.62% | 767,964,292 |
| 2021-08-12 | 2021-08-10 | 197.888 | 3,898,835 | +3,383 | 0.61% | 771,531,313 |
| 2021-08-11 | 2021-08-09 | 196.481 | 3,895,452 | +12,271 | 0.61% | 765,380,870 |
| 2021-08-10 | 2021-08-06 | 193.868 | 3,883,181 | +34,427 | 0.61% | 752,822,943 |
| 2021-08-09 | 2021-08-05 | 186.732 | 3,848,754 | -3,296 | 0.61% | 718,685,441 |
| 2021-08-06 | 2021-08-04 | 195.576 | 3,852,050 | -1,244 | 0.61% | 753,368,983 |
| 2021-08-05 | 2021-08-03 | 201.204 | 3,853,294 | +2,537 | 0.61% | 775,298,964 |
| 2021-08-04 | 2021-08-02 | 204.621 | 3,850,757 | -1,890 | 0.61% | 787,946,756 |
| 2021-08-03 | 2021-07-30 | 216.078 | 3,852,647 | +10,181 | 0.61% | 832,473,970 |
| 2021-08-02 | 2021-07-29 | 220.300 | 3,842,466 | +9,248 | 0.61% | 846,493,383 |
| 2021-07-30 | 2021-07-28 | 208.038 | 3,833,218 | -34,883 | 0.60% | 797,456,218 |
| 2021-07-29 | 2021-07-27 | 194.069 | 3,868,101 | +74,825 | 0.61% | 750,676,920 |
| 2021-07-28 | 2021-07-26 | 208.440 | 3,793,276 | -24,477 | 0.60% | 790,671,673 |
| 2021-07-27 | 2021-07-23 | 223.114 | 3,817,753 | +23,265 | 0.60% | 851,792,449 |
| 2021-07-26 | 2021-07-22 | 230.149 | 3,794,488 | +7,065 | 0.60% | 873,296,361 |
| 2021-07-23 | 2021-07-21 | 226.933 | 3,787,423 | +25,870 | 0.60% | 859,489,814 |
| 2021-07-22 | 2021-07-20 | 226.129 | 3,761,553 | +5,269 | 0.59% | 850,594,731 |
| 2021-07-21 | 2021-07-19 | 238.993 | 3,756,284 | +53,133 | 0.59% | 897,724,867 |
| 2021-07-20 | 2021-07-16 | 249.043 | 3,703,151 | -1,443 | 0.58% | 922,243,722 |
| 2021-07-19 | 2021-07-15 | 252.460 | 3,704,594 | +89,392 | 0.58% | 935,261,891 |
| 2021-07-16 | 2021-07-14 | 252.259 | 3,615,202 | +34,249 | 0.57% | 911,967,317 |
| 2021-07-15 | 2021-07-13 | 252.862 | 3,580,953 | +119,335 | 0.56% | 905,487,047 |
| 2021-07-14 | 2021-07-12 | 247.837 | 3,461,618 | -5,425 | 0.55% | 857,916,849 |
| 2021-07-13 | 2021-07-09 | 250.852 | 3,467,043 | +11,218 | 0.55% | 869,714,666 |
| 2021-07-12 | 2021-07-08 | 256.882 | 3,455,825 | +35,025 | 0.54% | 887,739,565 |
| 2021-07-09 | 2021-07-07 | 269.545 | 3,420,800 | -67,163 | 0.54% | 922,060,550 |
| 2021-07-08 | 2021-07-06 | 272.560 | 3,487,963 | +643 | 0.55% | 950,680,397 |
| 2021-07-07 | 2021-07-05 | 278.389 | 3,487,320 | +39,751 | 0.55% | 970,833,053 |
| 2021-07-06 | 2021-07-02 | 279.595 | 3,447,569 | +46,079 | 0.54% | 963,924,629 |
| 2021-07-05 | 2021-06-30 | 277.384 | 3,401,490 | +47,163 | 0.54% | 943,520,336 |
| 2021-07-02 | 2021-06-29 | 276.580 | 3,354,327 | +1,244 | 0.53% | 927,741,132 |
| 2021-06-30 | 2021-06-28 | 280.399 | 3,353,083 | -19,552 | 0.53% | 940,202,695 |
| 2021-06-29 | 2021-06-25 | 290.249 | 3,372,635 | +3,632 | 0.53% | 978,902,677 |
| 2021-06-28 | 2021-06-24 | 285.425 | 3,369,003 | -12,587 | 0.53% | 961,596,164 |
| 2021-06-25 | 2021-06-23 | 288.038 | 3,381,590 | -199 | 0.53% | 974,025,038 |
| 2021-06-24 | 2021-06-22 | 288.038 | 3,381,789 | +55,024 | 0.53% | 974,082,358 |
| 2021-06-23 | 2021-06-21 | 286.430 | 3,326,765 | +5,373 | 0.52% | 952,883,854 |
| 2021-06-22 | 2021-06-18 | 291.254 | 3,321,392 | +2,090 | 0.52% | 967,367,518 |
| 2021-06-21 | 2021-06-17 | 292.058 | 3,319,302 | +9,900 | 0.52% | 969,427,560 |
| 2021-06-18 | 2021-06-16 | 291.254 | 3,309,402 | +995 | 0.52% | 963,875,387 |
| 2021-06-17 | 2021-06-15 | 289.445 | 3,308,407 | +179 | 0.52% | 957,600,586 |
| 2021-06-16 | 2021-06-11 | 292.058 | 3,308,228 | +945 | 0.52% | 966,193,313 |
| 2021-06-15 | 2021-06-10 | 294.470 | 3,307,283 | +597 | 0.52% | 973,894,612 |
| 2021-06-11 | 2021-06-09 | 292.058 | 3,306,686 | +2,488 | 0.52% | 965,742,960 |
| 2021-06-10 | 2021-06-08 | 293.666 | 3,304,198 | +195,818 | 0.52% | 970,329,556 |
| 2021-06-09 | 2021-06-07 | 301.706 | 3,108,380 | -5,125 | 0.49% | 937,816,303 |
| 2021-06-08 | 2021-06-04 | 305.123 | 3,113,505 | +53,283 | 0.49% | 950,001,562 |
| 2021-06-07 | 2021-06-03 | 311.153 | 3,060,222 | -1,542 | 0.48% | 952,197,133 |
| 2021-06-04 | 2021-06-02 | 313.565 | 3,061,764 | +144,356 | 0.48% | 960,062,023 |
| 2021-06-03 | 2021-06-01 | 324.017 | 2,917,408 | -207,371 | 0.46% | 945,290,269 |
| 2021-06-02 | 2021-05-31 | 318.389 | 3,124,779 | +5,881 | 0.49% | 994,895,496 |
| 2021-06-01 | 2021-05-28 | 315.776 | 3,118,898 | +60,945 | 0.49% | 984,873,239 |
| 2021-05-31 | 2021-05-27 | 316.781 | 3,057,953 | +61,143 | 0.48% | 968,701,561 |
| 2021-05-28 | 2021-05-26 | 311.756 | 2,996,810 | +42,984 | 0.47% | 934,273,407 |
| 2021-05-27 | 2021-05-25 | 310.550 | 2,953,826 | -89,069 | 0.47% | 917,310,517 |
| 2021-05-26 | 2021-05-24 | 314.972 | 3,042,895 | -27,512 | 0.48% | 958,426,787 |
| 2021-05-25 | 2021-05-21 | 320.399 | 3,070,407 | +398 | 0.48% | 983,755,661 |
| 2021-05-24 | 2021-05-20 | 315.374 | 3,070,009 | +100,397 | 0.48% | 968,201,101 |
| 2021-05-21 | 2021-05-18 | 306.329 | 2,969,612 | +9,383 | 0.47% | 909,677,926 |
| 2021-05-20 | 2021-05-17 | 291.656 | 2,960,229 | +537,088 | 0.47% | 863,367,510 |
| 2021-05-18 | 2021-05-14 | 279.997 | 2,423,141 | +6,343 | 0.38% | 678,473,333 |
| 2021-05-17 | 2021-05-13 | 282.208 | 2,416,798 | +845 | 0.38% | 682,040,934 |
| 2021-05-14 | 2021-05-12 | 291.455 | 2,415,953 | +63,321 | 0.38% | 704,140,726 |
| 2021-05-13 | 2021-05-11 | 288.842 | 2,352,632 | -398 | 0.37% | 679,538,001 |
| 2021-05-12 | 2021-05-10 | 299.495 | 2,353,030 | +15,721 | 0.37% | 704,720,188 |
| 2021-05-11 | 2021-05-07 | 308.138 | 2,337,309 | +26,021 | 0.37% | 720,213,514 |
| 2021-05-10 | 2021-05-06 | 307.535 | 2,311,288 | -37,508 | 0.36% | 710,801,729 |
| 2021-05-07 | 2021-05-05 | 292.460 | 2,348,796 | +66,715 | 0.37% | 686,928,084 |
| 2021-05-06 | 2021-05-04 | 301.304 | 2,282,081 | -647 | 0.36% | 687,599,684 |
| 2021-05-05 | 2021-05-03 | 306.128 | 2,282,728 | +5,224 | 0.36% | 698,806,682 |
| 2021-05-04 | 2021-04-30 | 309.344 | 2,277,504 | -9,652 | 0.36% | 704,532,040 |
| 2021-05-03 | 2021-04-29 | 320.600 | 2,287,156 | -11,182 | 0.36% | 733,262,466 |
| 2021-04-30 | 2021-04-28 | 311.555 | 2,298,338 | -113,430 | 0.36% | 716,058,618 |
| 2021-04-29 | 2021-04-27 | 302.912 | 2,411,768 | +37,139 | 0.38% | 730,553,055 |
| 2021-04-28 | 2021-04-26 | 300.299 | 2,374,629 | -50 | 0.37% | 713,098,208 |
| 2021-04-27 | 2021-04-23 | 303.515 | 2,374,679 | +154,265 | 0.38% | 720,750,312 |
| 2021-04-26 | 2021-04-22 | 300.500 | 2,220,414 | +47,300 | 0.35% | 667,233,941 |
| 2021-04-23 | 2021-04-21 | 283.817 | 2,173,114 | -4,457 | 0.35% | 616,765,662 |
| 2021-04-22 | 2021-04-20 | 290.651 | 2,177,571 | +89,475 | 0.35% | 632,912,389 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,088,096 | 0.33% | 588,019,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy