History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 27,552 | +0 | 0.00% | 15,677,088 |
| 2025-10-13 | 2025-10-09 | 561.000 | 27,552 | +0 | 0.00% | 15,456,672 |
| 2025-10-10 | 2025-10-08 | 551.000 | 27,552 | +3,000 | 0.00% | 15,181,152 |
| 2025-10-09 | 2025-10-06 | 562.000 | 24,552 | +1,900 | 0.00% | 13,798,224 |
| 2025-10-08 | 2025-10-03 | 574.500 | 22,652 | +3,850 | 0.00% | 13,013,574 |
| 2025-10-06 | 2025-10-02 | 585.500 | 18,802 | -2,090 | 0.00% | 11,008,571 |
| 2025-10-03 | 2025-09-30 | 596.000 | 20,892 | +50 | 0.00% | 12,451,632 |
| 2025-10-02 | 2025-09-29 | 598.000 | 20,842 | +300 | 0.00% | 12,463,516 |
| 2025-09-30 | 2025-09-26 | 582.500 | 20,542 | +750 | 0.00% | 11,965,715 |
| 2025-09-29 | 2025-09-25 | 598.500 | 19,792 | +750 | 0.00% | 11,845,512 |
| 2025-09-23 | 2025-09-19 | 606.500 | 19,042 | +100 | 0.00% | 11,548,973 |
| 2025-09-22 | 2025-09-18 | 598.500 | 18,942 | +200 | 0.00% | 11,336,787 |
| 2025-09-19 | 2025-09-17 | 607.000 | 18,742 | -340 | 0.00% | 11,376,394 |
| 2025-09-18 | 2025-09-16 | 597.500 | 19,082 | -400 | 0.00% | 11,401,495 |
| 2025-09-17 | 2025-09-15 | 574.000 | 19,482 | -300 | 0.00% | 11,182,668 |
| 2025-09-16 | 2025-09-12 | 577.500 | 19,782 | -250 | 0.00% | 11,424,105 |
| 2025-09-15 | 2025-09-11 | 574.000 | 20,032 | +50 | 0.00% | 11,498,368 |
| 2025-09-12 | 2025-09-10 | 570.000 | 19,982 | -250 | 0.00% | 11,389,740 |
| 2025-09-11 | 2025-09-09 | 560.500 | 20,232 | -250 | 0.00% | 11,340,036 |
| 2025-09-10 | 2025-09-08 | 572.000 | 20,482 | -150 | 0.00% | 11,715,704 |
| 2025-09-09 | 2025-09-05 | 572.000 | 20,632 | +100 | 0.00% | 11,801,504 |
| 2025-09-05 | 2025-09-03 | 558.000 | 20,532 | -740 | 0.00% | 11,456,856 |
| 2025-09-03 | 2025-09-01 | 576.000 | 21,272 | -50 | 0.00% | 12,252,672 |
| 2025-09-02 | 2025-08-29 | 578.000 | 21,322 | -1,700 | 0.00% | 12,324,116 |
| 2025-09-01 | 2025-08-28 | 552.000 | 23,022 | -18,070 | 0.00% | 12,708,144 |
| 2025-08-29 | 2025-08-27 | 512.500 | 41,092 | +200 | 0.01% | 21,059,650 |
| 2025-08-28 | 2025-08-26 | 512.500 | 40,892 | +800 | 0.01% | 20,957,150 |
| 2025-08-27 | 2025-08-25 | 516.000 | 40,092 | -610 | 0.01% | 20,687,472 |
| 2025-08-26 | 2025-08-22 | 505.000 | 40,702 | -150 | 0.01% | 20,554,510 |
| 2025-08-22 | 2025-08-20 | 500.500 | 40,852 | -240 | 0.01% | 20,446,426 |
| 2025-08-21 | 2025-08-19 | 505.000 | 41,092 | -240 | 0.01% | 20,751,460 |
| 2025-08-20 | 2025-08-18 | 497.800 | 41,332 | -800 | 0.01% | 20,575,070 |
| 2025-08-19 | 2025-08-15 | 489.000 | 42,132 | -950 | 0.01% | 20,602,548 |
| 2025-08-18 | 2025-08-14 | 487.200 | 43,082 | +1,300 | 0.01% | 20,989,550 |
| 2025-08-15 | 2025-08-13 | 484.600 | 41,782 | -300 | 0.01% | 20,247,557 |
| 2025-08-14 | 2025-08-12 | 472.400 | 42,082 | -1,100 | 0.01% | 19,879,537 |
| 2025-08-13 | 2025-08-11 | 471.000 | 43,182 | +1,750 | 0.01% | 20,338,722 |
| 2025-08-12 | 2025-08-08 | 482.000 | 41,432 | +450 | 0.01% | 19,970,224 |
| 2025-08-08 | 2025-08-06 | 483.400 | 40,982 | +110 | 0.01% | 19,810,699 |
| 2025-08-05 | 2025-08-01 | 484.800 | 40,872 | +250 | 0.01% | 19,814,746 |
| 2025-08-04 | 2025-07-31 | 492.000 | 40,622 | +50 | 0.01% | 19,986,024 |
| 2025-08-01 | 2025-07-30 | 493.800 | 40,572 | -859 | 0.01% | 20,034,454 |
| 2025-07-31 | 2025-07-29 | 497.600 | 41,431 | +450 | 0.01% | 20,616,066 |
| 2025-07-30 | 2025-07-28 | 500.000 | 40,981 | -100 | 0.01% | 20,490,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 41,081 | -500 | 0.01% | 20,684,284 |
| 2025-07-28 | 2025-07-24 | 506.500 | 41,581 | -550 | 0.01% | 21,060,776 |
| 2025-07-25 | 2025-07-23 | 504.000 | 42,131 | -500 | 0.01% | 21,234,024 |
| 2025-07-24 | 2025-07-22 | 497.800 | 42,631 | -150 | 0.01% | 21,221,712 |
| 2025-07-22 | 2025-07-18 | 498.000 | 42,781 | +65 | 0.01% | 21,304,938 |
| 2025-07-21 | 2025-07-17 | 493.800 | 42,716 | -600 | 0.01% | 21,093,161 |
| 2025-07-18 | 2025-07-16 | 498.200 | 43,316 | -4,800 | 0.01% | 21,580,031 |
| 2025-07-17 | 2025-07-15 | 490.400 | 48,116 | +284 | 0.01% | 23,596,086 |
| 2025-07-16 | 2025-07-14 | 489.000 | 47,832 | -100 | 0.01% | 23,389,848 |
| 2025-07-15 | 2025-07-11 | 488.200 | 47,932 | -1,800 | 0.01% | 23,400,402 |
| 2025-07-14 | 2025-07-10 | 484.800 | 49,732 | -200 | 0.01% | 24,110,074 |
| 2025-07-11 | 2025-07-09 | 478.600 | 49,932 | -550 | 0.01% | 23,897,455 |
| 2025-07-10 | 2025-07-08 | 478.000 | 50,482 | -100 | 0.01% | 24,130,396 |
| 2025-07-09 | 2025-07-07 | 475.200 | 50,582 | -2,300 | 0.01% | 24,036,566 |
| 2025-07-08 | 2025-07-04 | 466.000 | 52,882 | +171 | 0.01% | 24,643,012 |
| 2025-07-07 | 2025-07-03 | 458.400 | 52,711 | +150 | 0.01% | 24,162,722 |
| 2025-07-04 | 2025-07-02 | 462.000 | 52,561 | +325 | 0.01% | 24,283,182 |
| 2025-07-03 | 2025-06-30 | 456.000 | 52,236 | +3,450 | 0.01% | 23,819,616 |
| 2025-07-02 | 2025-06-27 | 459.200 | 48,786 | -200 | 0.01% | 22,402,531 |
| 2025-06-30 | 2025-06-26 | 464.000 | 48,986 | -200 | 0.01% | 22,729,504 |
| 2025-06-27 | 2025-06-25 | 459.000 | 49,186 | -3,670 | 0.01% | 22,576,374 |
| 2025-06-26 | 2025-06-24 | 454.000 | 52,856 | +3,050 | 0.01% | 23,996,624 |
| 2025-06-25 | 2025-06-23 | 445.600 | 49,806 | +4,730 | 0.01% | 22,193,554 |
| 2025-06-24 | 2025-06-20 | 446.400 | 45,076 | +2,770 | 0.01% | 20,121,926 |
| 2025-06-23 | 2025-06-19 | 444.600 | 42,306 | +1,300 | 0.01% | 18,809,248 |
| 2025-06-20 | 2025-06-18 | 463.200 | 41,006 | +5,150 | 0.01% | 18,993,979 |
| 2025-06-19 | 2025-06-17 | 480.000 | 35,856 | +100 | 0.01% | 17,210,880 |
| 2025-06-18 | 2025-06-16 | 473.800 | 35,756 | -650 | 0.01% | 16,941,193 |
| 2025-06-17 | 2025-06-13 | 468.800 | 36,406 | +1,750 | 0.01% | 17,067,133 |
| 2025-06-16 | 2025-06-12 | 482.000 | 34,656 | -50 | 0.01% | 16,704,192 |
| 2025-06-13 | 2025-06-11 | 487.200 | 34,706 | +550 | 0.01% | 16,908,763 |
| 2025-06-12 | 2025-06-10 | 488.000 | 34,156 | -200 | 0.00% | 16,668,128 |
| 2025-06-11 | 2025-06-09 | 489.600 | 34,356 | -450 | 0.00% | 16,820,698 |
| 2025-06-10 | 2025-06-06 | 466.800 | 34,806 | +600 | 0.01% | 16,247,441 |
| 2025-06-09 | 2025-06-05 | 482.800 | 34,206 | +400 | 0.00% | 16,514,657 |
| 2025-06-06 | 2025-06-04 | 485.600 | 33,806 | +2,950 | 0.00% | 16,416,194 |
| 2025-06-05 | 2025-06-03 | 505.500 | 30,856 | +450 | 0.00% | 15,597,708 |
| 2025-06-03 | 2025-05-30 | 494.000 | 30,406 | +550 | 0.00% | 15,020,564 |
| 2025-06-02 | 2025-05-29 | 510.500 | 29,856 | -750 | 0.00% | 15,241,488 |
| 2025-05-30 | 2025-05-28 | 493.200 | 30,606 | -1,109 | 0.00% | 15,094,879 |
| 2025-05-29 | 2025-05-27 | 486.000 | 31,715 | -100 | 0.00% | 15,413,490 |
| 2025-05-28 | 2025-05-26 | 484.400 | 31,815 | -300 | 0.00% | 15,411,186 |
| 2025-05-27 | 2025-05-23 | 487.600 | 32,115 | +100 | 0.00% | 15,659,274 |
| 2025-05-26 | 2025-05-22 | 485.200 | 32,015 | +1,050 | 0.00% | 15,533,678 |
| 2025-05-23 | 2025-05-21 | 500.000 | 30,965 | +450 | 0.00% | 15,482,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 30,515 | +700 | 0.00% | 15,425,332 |
| 2025-05-21 | 2025-05-19 | 517.000 | 29,815 | -300 | 0.00% | 15,414,355 |
| 2025-05-20 | 2025-05-16 | 506.000 | 30,115 | +50 | 0.00% | 15,238,190 |
| 2025-05-19 | 2025-05-15 | 515.500 | 30,065 | -200 | 0.00% | 15,498,508 |
| 2025-05-15 | 2025-05-13 | 506.500 | 30,265 | -250 | 0.00% | 15,329,222 |
| 2025-05-14 | 2025-05-12 | 507.000 | 30,515 | -1,450 | 0.00% | 15,471,105 |
| 2025-05-09 | 2025-05-07 | 482.400 | 31,965 | -116 | 0.00% | 15,419,916 |
| 2025-05-08 | 2025-05-06 | 471.600 | 32,081 | -260 | 0.00% | 15,129,400 |
| 2025-05-07 | 2025-05-02 | 471.000 | 32,341 | -5,310 | 0.00% | 15,232,611 |
| 2025-05-06 | 2025-04-30 | 468.000 | 37,651 | +1,550 | 0.01% | 17,620,668 |
| 2025-05-02 | 2025-04-29 | 463.600 | 36,101 | +204 | 0.01% | 16,736,424 |
| 2025-04-30 | 2025-04-28 | 450.400 | 35,897 | -2,090 | 0.01% | 16,168,009 |
| 2025-04-29 | 2025-04-25 | 450.400 | 37,987 | +4,200 | 0.01% | 17,109,345 |
| 2025-04-28 | 2025-04-24 | 446.600 | 33,787 | +1,500 | 0.00% | 15,089,274 |
| 2025-04-25 | 2025-04-23 | 455.400 | 32,287 | +400 | 0.00% | 14,703,500 |
| 2025-04-24 | 2025-04-22 | 442.400 | 31,887 | +740 | 0.00% | 14,106,809 |
| 2025-04-23 | 2025-04-17 | 449.800 | 31,147 | -1,125 | 0.00% | 14,009,921 |
| 2025-04-22 | 2025-04-16 | 436.400 | 32,272 | +150 | 0.00% | 14,083,501 |
| 2025-04-17 | 2025-04-15 | 444.800 | 32,122 | -700 | 0.00% | 14,287,866 |
| 2025-04-16 | 2025-04-14 | 441.400 | 32,822 | -471 | 0.00% | 14,487,631 |
| 2025-04-15 | 2025-04-11 | 427.600 | 33,293 | -250 | 0.00% | 14,236,087 |
| 2025-04-14 | 2025-04-10 | 448.200 | 33,543 | -502 | 0.00% | 15,033,973 |
| 2025-04-11 | 2025-04-09 | 433.200 | 34,045 | +775 | 0.00% | 14,748,294 |
| 2025-04-10 | 2025-04-08 | 433.400 | 33,270 | -730 | 0.00% | 14,419,218 |
| 2025-04-09 | 2025-04-07 | 410.000 | 34,000 | +5,900 | 0.00% | 13,940,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 28,100 | -400 | 0.00% | 13,712,800 |
| 2025-04-07 | 2025-04-02 | 495.200 | 28,500 | +200 | 0.00% | 14,113,200 |
| 2025-04-03 | 2025-04-01 | 494.800 | 28,300 | +150 | 0.00% | 14,002,840 |
| 2025-04-02 | 2025-03-31 | 494.200 | 28,150 | +850 | 0.00% | 13,911,730 |
| 2025-04-01 | 2025-03-28 | 507.000 | 27,300 | -250 | 0.00% | 13,841,100 |
| 2025-03-28 | 2025-03-26 | 493.600 | 27,550 | +150 | 0.00% | 13,598,680 |
| 2025-03-27 | 2025-03-25 | 492.400 | 27,400 | +750 | 0.00% | 13,491,760 |
| 2025-03-26 | 2025-03-24 | 510.500 | 26,650 | -880 | 0.00% | 13,604,825 |
| 2025-03-25 | 2025-03-21 | 498.000 | 27,530 | -100 | 0.00% | 13,709,940 |
| 2025-03-21 | 2025-03-19 | 520.000 | 27,630 | -850 | 0.00% | 14,367,600 |
| 2025-03-20 | 2025-03-18 | 518.000 | 28,480 | -1,250 | 0.00% | 14,752,640 |
| 2025-03-19 | 2025-03-17 | 492.000 | 29,730 | +330 | 0.00% | 14,627,160 |
| 2025-03-18 | 2025-03-14 | 481.000 | 29,400 | -1,950 | 0.00% | 14,141,400 |
| 2025-03-17 | 2025-03-13 | 469.342 | 31,350 | +700 | 0.00% | 14,713,887 |
| 2025-03-14 | 2025-03-12 | 476.378 | 30,650 | +2,541 | 0.00% | 14,600,973 |
| 2025-03-13 | 2025-03-11 | 493.865 | 28,109 | +448 | 0.00% | 13,882,048 |
| 2025-03-12 | 2025-03-10 | 495.674 | 27,661 | -597 | 0.00% | 13,710,836 |
| 2025-03-11 | 2025-03-07 | 514.066 | 28,258 | -1,692 | 0.00% | 14,526,468 |
| 2025-03-10 | 2025-03-06 | 501.101 | 29,950 | -3,731 | 0.00% | 15,007,975 |
| 2025-03-07 | 2025-03-05 | 476.981 | 33,681 | -7,463 | 0.00% | 16,065,184 |
| 2025-03-06 | 2025-03-04 | 460.297 | 41,144 | -547 | 0.01% | 18,938,474 |
| 2025-03-04 | 2025-02-28 | 438.790 | 41,691 | +1,393 | 0.01% | 18,293,594 |
| 2025-03-03 | 2025-02-27 | 456.277 | 40,298 | +10,149 | 0.01% | 18,387,062 |
| 2025-02-28 | 2025-02-26 | 478.589 | 30,149 | -2,139 | 0.00% | 14,428,969 |
| 2025-02-27 | 2025-02-25 | 464.317 | 32,288 | +11,045 | 0.00% | 14,991,880 |
| 2025-02-26 | 2025-02-24 | 527.131 | 21,243 | -349 | 0.00% | 11,197,842 |
| 2025-02-25 | 2025-02-21 | 515.071 | 21,592 | +1,791 | 0.00% | 11,121,407 |
| 2025-02-24 | 2025-02-20 | 514.568 | 19,801 | +498 | 0.00% | 10,188,965 |
| 2025-02-21 | 2025-02-19 | 531.151 | 19,303 | +5,273 | 0.00% | 10,252,807 |
| 2025-02-20 | 2025-02-18 | 533.161 | 14,030 | +1,145 | 0.00% | 7,480,249 |
| 2025-02-19 | 2025-02-17 | 539.191 | 12,885 | +497 | 0.00% | 6,947,477 |
| 2025-02-18 | 2025-02-14 | 558.789 | 12,388 | -2,885 | 0.00% | 6,922,277 |
| 2025-02-17 | 2025-02-13 | 533.664 | 15,273 | -299 | 0.00% | 8,150,643 |
| 2025-02-14 | 2025-02-12 | 526.628 | 15,572 | +348 | 0.00% | 8,200,657 |
| 2025-02-13 | 2025-02-11 | 521.101 | 15,224 | +846 | 0.00% | 7,933,239 |
| 2025-02-11 | 2025-02-07 | 535.171 | 14,378 | -50 | 0.00% | 7,694,689 |
| 2025-02-10 | 2025-02-06 | 545.221 | 14,428 | +1,045 | 0.00% | 7,866,451 |
| 2025-02-07 | 2025-02-05 | 536.679 | 13,383 | +697 | 0.00% | 7,182,369 |
| 2025-02-06 | 2025-02-04 | 573.362 | 12,686 | -1,543 | 0.00% | 7,273,666 |
| 2025-02-04 | 2025-01-28 | 550.749 | 14,229 | -99 | 0.00% | 7,836,604 |
| 2025-02-03 | 2025-01-24 | 543.714 | 14,328 | -647 | 0.00% | 7,790,329 |
| 2025-01-27 | 2025-01-23 | 516.578 | 14,975 | +149 | 0.00% | 7,735,759 |
| 2025-01-24 | 2025-01-22 | 525.623 | 14,826 | +100 | 0.00% | 7,792,892 |
| 2025-01-23 | 2025-01-21 | 541.704 | 14,726 | +398 | 0.00% | 7,977,128 |
| 2025-01-22 | 2025-01-20 | 533.664 | 14,328 | -348 | 0.00% | 7,646,331 |
| 2025-01-21 | 2025-01-17 | 515.573 | 14,676 | +1,094 | 0.00% | 7,566,553 |
| 2025-01-20 | 2025-01-16 | 514.066 | 13,582 | +498 | 0.00% | 6,982,040 |
| 2025-01-17 | 2025-01-15 | 508.538 | 13,084 | +199 | 0.00% | 6,653,713 |
| 2025-01-16 | 2025-01-14 | 507.031 | 12,885 | +99 | 0.00% | 6,533,089 |
| 2025-01-15 | 2025-01-13 | 498.890 | 12,786 | +50 | 0.00% | 6,378,807 |
| 2025-01-14 | 2025-01-10 | 500.498 | 12,736 | +50 | 0.00% | 6,374,342 |
| 2025-01-13 | 2025-01-09 | 507.031 | 12,686 | +298 | 0.00% | 6,432,190 |
| 2025-01-10 | 2025-01-08 | 513.061 | 12,388 | +199 | 0.00% | 6,355,796 |
| 2025-01-09 | 2025-01-07 | 510.046 | 12,189 | +50 | 0.00% | 6,216,946 |
| 2025-01-08 | 2025-01-06 | 523.111 | 12,139 | +199 | 0.00% | 6,350,042 |
| 2025-01-07 | 2025-01-03 | 519.091 | 11,940 | +199 | 0.00% | 6,197,944 |
| 2025-01-06 | 2025-01-02 | 522.608 | 11,741 | +895 | 0.00% | 6,135,944 |
| 2025-01-03 | 2024-12-31 | 542.709 | 10,846 | +1,145 | 0.00% | 5,886,218 |
| 2024-12-30 | 2024-12-24 | 563.814 | 9,701 | -995 | 0.00% | 5,469,559 |
| 2024-12-27 | 2024-12-20 | 557.784 | 10,696 | +99 | 0.00% | 5,966,056 |
| 2024-12-23 | 2024-12-19 | 558.286 | 10,597 | +1,443 | 0.00% | 5,916,161 |
| 2024-12-18 | 2024-12-16 | 564.819 | 9,154 | +1,045 | 0.00% | 5,170,353 |
| 2024-12-17 | 2024-12-13 | 571.854 | 8,109 | +149 | 0.00% | 4,637,165 |
| 2024-12-16 | 2024-12-12 | 588.939 | 7,960 | -299 | 0.00% | 4,687,958 |
| 2024-12-13 | 2024-12-11 | 564.316 | 8,259 | +398 | 0.00% | 4,660,690 |
| 2024-12-12 | 2024-12-10 | 567.332 | 7,861 | -746 | 0.00% | 4,459,793 |
| 2024-12-11 | 2024-12-09 | 580.397 | 8,607 | -448 | 0.00% | 4,995,475 |
| 2024-12-10 | 2024-12-06 | 544.719 | 9,055 | -2,587 | 0.00% | 4,932,428 |
| 2024-12-09 | 2024-12-05 | 514.568 | 11,642 | +1,344 | 0.00% | 5,990,603 |
| 2024-12-06 | 2024-12-04 | 532.156 | 10,298 | -150 | 0.00% | 5,480,142 |
| 2024-12-04 | 2024-12-02 | 513.061 | 10,448 | -99 | 0.00% | 5,360,458 |
| 2024-12-03 | 2024-11-29 | 511.051 | 10,547 | +249 | 0.00% | 5,390,051 |
| 2024-12-02 | 2024-11-28 | 503.513 | 10,298 | -100 | 0.00% | 5,185,177 |
| 2024-11-29 | 2024-11-27 | 505.523 | 10,398 | -99 | 0.00% | 5,256,429 |
| 2024-11-28 | 2024-11-26 | 503.011 | 10,497 | +199 | 0.00% | 5,280,101 |
| 2024-11-26 | 2024-11-22 | 502.508 | 10,298 | -150 | 0.00% | 5,174,827 |
| 2024-11-22 | 2024-11-20 | 499.895 | 10,448 | +50 | 0.00% | 5,222,903 |
| 2024-11-21 | 2024-11-19 | 508.538 | 10,398 | -99 | 0.00% | 5,287,779 |
| 2024-11-20 | 2024-11-18 | 480.599 | 10,497 | -100 | 0.00% | 5,044,844 |
| 2024-11-19 | 2024-11-15 | 470.347 | 10,597 | +199 | 0.00% | 4,984,272 |
| 2024-11-18 | 2024-11-14 | 479.192 | 10,398 | +249 | 0.00% | 4,982,635 |
| 2024-11-15 | 2024-11-13 | 492.257 | 10,149 | +995 | 0.00% | 4,995,915 |
| 2024-11-14 | 2024-11-12 | 506.528 | 9,154 | +597 | 0.00% | 4,636,758 |
| 2024-11-13 | 2024-11-11 | 520.598 | 8,557 | +149 | 0.00% | 4,454,760 |
| 2024-11-12 | 2024-11-08 | 529.643 | 8,408 | +249 | 0.00% | 4,453,242 |
| 2024-11-11 | 2024-11-07 | 527.633 | 8,159 | +199 | 0.00% | 4,304,961 |
| 2024-11-08 | 2024-11-06 | 528.136 | 7,960 | +199 | 0.00% | 4,203,962 |
| 2024-11-07 | 2024-11-05 | 539.191 | 7,761 | -299 | 0.00% | 4,184,662 |
| 2024-11-06 | 2024-11-04 | 523.613 | 8,060 | -248 | 0.00% | 4,220,324 |
| 2024-11-01 | 2024-10-30 | 497.684 | 8,308 | -100 | 0.00% | 4,134,758 |
| 2024-10-31 | 2024-10-29 | 505.523 | 8,408 | -149 | 0.00% | 4,250,438 |
| 2024-10-30 | 2024-10-28 | 490.649 | 8,557 | +199 | 0.00% | 4,198,482 |
| 2024-10-28 | 2024-10-24 | 483.413 | 8,358 | +50 | 0.00% | 4,040,363 |
| 2024-10-24 | 2024-10-22 | 471.755 | 8,308 | -995 | 0.00% | 3,919,337 |
| 2024-10-23 | 2024-10-21 | 469.945 | 9,303 | +298 | 0.00% | 4,371,903 |
| 2024-10-22 | 2024-10-18 | 487.634 | 9,005 | +846 | 0.00% | 4,391,142 |
| 2024-10-21 | 2024-10-17 | 455.674 | 8,159 | +199 | 0.00% | 3,717,846 |
| 2024-10-18 | 2024-10-16 | 459.895 | 7,960 | +199 | 0.00% | 3,660,767 |
| 2024-10-17 | 2024-10-15 | 468.739 | 7,761 | +647 | 0.00% | 3,637,887 |
| 2024-10-16 | 2024-10-14 | 503.011 | 7,114 | -100 | 0.00% | 3,578,417 |
| 2024-10-15 | 2024-10-10 | 508.036 | 7,214 | -298 | 0.00% | 3,664,969 |
| 2024-10-14 | 2024-10-09 | 468.337 | 7,512 | +995 | 0.00% | 3,518,151 |
| 2024-10-10 | 2024-10-08 | 485.423 | 6,517 | -299 | 0.00% | 3,163,500 |
| 2024-10-09 | 2024-10-07 | 542.709 | 6,816 | +100 | 0.00% | 3,699,102 |
| 2024-10-08 | 2024-10-04 | 545.724 | 6,716 | -150 | 0.00% | 3,665,080 |
| 2024-10-07 | 2024-10-03 | 510.046 | 6,866 | +100 | 0.00% | 3,501,973 |
| 2024-10-04 | 2024-10-02 | 517.081 | 6,766 | -50 | 0.00% | 3,498,568 |
| 2024-10-03 | 2024-09-30 | 493.463 | 6,816 | -348 | 0.00% | 3,363,443 |
| 2024-10-02 | 2024-09-27 | 476.378 | 7,164 | -17,164 | 0.00% | 3,412,769 |
| 2024-09-30 | 2024-09-26 | 423.112 | 24,328 | -348 | 0.00% | 10,293,463 |
| 2024-09-26 | 2024-09-24 | 402.207 | 24,676 | +8,159 | 0.00% | 9,924,870 |
| 2024-09-25 | 2024-09-23 | 386.328 | 16,517 | +2,985 | 0.00% | 6,380,982 |
| 2024-09-24 | 2024-09-20 | 383.514 | 13,532 | +199 | 0.00% | 5,189,713 |
| 2024-09-20 | 2024-09-17 | 369.846 | 13,333 | -398 | 0.00% | 4,931,155 |
| 2024-09-19 | 2024-09-16 | 373.665 | 13,731 | +50 | 0.00% | 5,130,794 |
| 2024-09-16 | 2024-09-12 | 370.047 | 13,681 | +199 | 0.00% | 5,062,612 |
| 2024-09-12 | 2024-09-10 | 372.258 | 13,482 | +49 | 0.00% | 5,018,781 |
| 2024-09-11 | 2024-09-09 | 370.449 | 13,433 | +50 | 0.00% | 4,976,240 |
| 2024-09-10 | 2024-09-05 | 375.474 | 13,383 | -99 | 0.00% | 5,024,968 |
| 2024-09-09 | 2024-09-04 | 375.474 | 13,482 | -548 | 0.00% | 5,062,140 |
| 2024-09-03 | 2024-08-30 | 372.057 | 14,030 | -547 | 0.00% | 5,219,959 |
| 2024-09-02 | 2024-08-29 | 368.841 | 14,577 | -50 | 0.00% | 5,376,593 |
| 2024-08-30 | 2024-08-28 | 366.228 | 14,627 | +50 | 0.00% | 5,356,815 |
| 2024-08-29 | 2024-08-27 | 368.238 | 14,577 | -3,662 | 0.00% | 5,367,803 |
| 2024-08-28 | 2024-08-26 | 337.685 | 18,239 | -99 | 0.00% | 6,159,044 |
| 2024-08-26 | 2024-08-22 | 341.303 | 18,338 | -199 | 0.00% | 6,258,822 |
| 2024-08-23 | 2024-08-21 | 332.459 | 18,537 | +3,015 | 0.00% | 6,162,798 |
| 2024-08-22 | 2024-08-20 | 332.057 | 15,522 | -4,975 | 0.00% | 5,154,193 |
| 2024-08-21 | 2024-08-19 | 333.665 | 20,497 | +5,074 | 0.00% | 6,839,138 |
| 2024-08-20 | 2024-08-16 | 335.876 | 15,423 | -298 | 0.00% | 5,180,221 |
| 2024-08-14 | 2024-08-12 | 332.459 | 15,721 | -498 | 0.00% | 5,226,593 |
| 2024-08-13 | 2024-08-09 | 330.650 | 16,219 | -199 | 0.00% | 5,362,817 |
| 2024-08-12 | 2024-08-08 | 321.404 | 16,418 | +597 | 0.00% | 5,276,813 |
| 2024-08-09 | 2024-08-07 | 333.062 | 15,821 | -49 | 0.00% | 5,269,379 |
| 2024-08-08 | 2024-08-06 | 317.585 | 15,870 | -299 | 0.00% | 5,040,075 |
| 2024-08-07 | 2024-08-05 | 311.756 | 16,169 | +697 | 0.00% | 5,040,782 |
| 2024-08-06 | 2024-08-02 | 316.781 | 15,472 | +199 | 0.00% | 4,901,236 |
| 2024-08-05 | 2024-08-01 | 329.645 | 15,273 | +49 | 0.00% | 5,034,672 |
| 2024-08-01 | 2024-07-30 | 333.062 | 15,224 | +150 | 0.00% | 5,070,541 |
| 2024-07-31 | 2024-07-29 | 338.489 | 15,074 | +99 | 0.00% | 5,102,389 |
| 2024-07-30 | 2024-07-26 | 341.705 | 14,975 | +448 | 0.00% | 5,117,039 |
| 2024-07-29 | 2024-07-25 | 349.545 | 14,527 | +2,736 | 0.00% | 5,077,834 |
| 2024-07-26 | 2024-07-24 | 360.399 | 11,791 | +995 | 0.00% | 4,249,462 |
| 2024-07-24 | 2024-07-22 | 363.615 | 10,796 | -149 | 0.00% | 3,925,585 |
| 2024-07-23 | 2024-07-19 | 345.927 | 10,945 | +746 | 0.00% | 3,786,166 |
| 2024-07-22 | 2024-07-18 | 361.002 | 10,199 | +697 | 0.00% | 3,681,857 |
| 2024-07-19 | 2024-07-17 | 372.660 | 9,502 | +298 | 0.00% | 3,541,015 |
| 2024-07-18 | 2024-07-16 | 375.675 | 9,204 | +846 | 0.00% | 3,457,713 |
| 2024-07-17 | 2024-07-15 | 390.348 | 8,358 | +298 | 0.00% | 3,262,530 |
| 2024-07-16 | 2024-07-12 | 397.584 | 8,060 | -199 | 0.00% | 3,204,530 |
| 2024-07-15 | 2024-07-11 | 394.569 | 8,259 | +50 | 0.00% | 3,258,748 |
| 2024-07-12 | 2024-07-10 | 393.564 | 8,209 | -199 | 0.00% | 3,230,769 |
| 2024-07-11 | 2024-07-09 | 390.951 | 8,408 | +398 | 0.00% | 3,287,118 |
| 2024-07-10 | 2024-07-08 | 389.142 | 8,010 | +199 | 0.00% | 3,117,029 |
| 2024-07-08 | 2024-07-04 | 397.584 | 7,811 | -647 | 0.00% | 3,105,531 |
| 2024-07-05 | 2024-07-03 | 380.901 | 8,458 | -49 | 0.00% | 3,221,661 |
| 2024-07-04 | 2024-07-02 | 373.263 | 8,507 | +49 | 0.00% | 3,175,348 |
| 2024-07-02 | 2024-06-27 | 375.273 | 8,458 | +299 | 0.00% | 3,174,059 |
| 2024-06-28 | 2024-06-26 | 382.911 | 8,159 | -149 | 0.00% | 3,124,172 |
| 2024-06-27 | 2024-06-25 | 384.117 | 8,308 | +99 | 0.00% | 3,191,245 |
| 2024-06-26 | 2024-06-24 | 379.494 | 8,209 | +597 | 0.00% | 3,115,267 |
| 2024-06-25 | 2024-06-21 | 387.132 | 7,612 | +100 | 0.00% | 2,946,850 |
| 2024-06-21 | 2024-06-19 | 397.986 | 7,512 | +99 | 0.00% | 2,989,673 |
| 2024-06-20 | 2024-06-18 | 387.735 | 7,413 | -696 | 0.00% | 2,874,281 |
| 2024-06-17 | 2024-06-13 | 395.373 | 8,109 | +99 | 0.00% | 3,206,082 |
| 2024-06-14 | 2024-06-12 | 394.368 | 8,010 | -99 | 0.00% | 3,158,890 |
| 2024-06-13 | 2024-06-11 | 405.222 | 8,109 | -398 | 0.00% | 3,285,949 |
| 2024-06-12 | 2024-06-07 | 401.001 | 8,507 | -3,682 | 0.00% | 3,411,319 |
| 2024-06-11 | 2024-06-06 | 409.444 | 12,189 | -2,388 | 0.00% | 4,990,707 |
| 2024-06-07 | 2024-06-05 | 402.408 | 14,577 | +100 | 0.00% | 5,865,907 |
| 2024-06-06 | 2024-06-04 | 410.248 | 14,477 | -150 | 0.00% | 5,939,154 |
| 2024-06-05 | 2024-06-03 | 408.037 | 14,627 | -99 | 0.00% | 5,968,350 |
| 2024-06-04 | 2024-05-31 | 393.564 | 14,726 | +398 | 0.00% | 5,795,627 |
| 2024-06-03 | 2024-05-30 | 400.599 | 14,328 | +199 | 0.00% | 5,739,788 |
| 2024-05-31 | 2024-05-29 | 400.398 | 14,129 | +846 | 0.00% | 5,657,229 |
| 2024-05-30 | 2024-05-28 | 414.670 | 13,283 | +547 | 0.00% | 5,508,056 |
| 2024-05-29 | 2024-05-27 | 418.087 | 12,736 | +50 | 0.00% | 5,324,752 |
| 2024-05-28 | 2024-05-24 | 408.037 | 12,686 | +447 | 0.00% | 5,176,351 |
| 2024-05-27 | 2024-05-23 | 420.499 | 12,239 | -1,194 | 0.00% | 5,146,484 |
| 2024-05-23 | 2024-05-21 | 442.207 | 13,433 | +100 | 0.00% | 5,940,167 |
| 2024-05-16 | 2024-05-13 | 423.313 | 13,333 | -50 | 0.00% | 5,644,029 |
| 2024-05-14 | 2024-05-10 | 422.911 | 13,383 | -199 | 0.00% | 5,659,814 |
| 2024-05-08 | 2024-05-06 | 421.303 | 13,582 | -50 | 0.00% | 5,722,133 |
| 2024-05-07 | 2024-05-03 | 404.418 | 13,632 | -298 | 0.00% | 5,513,032 |
| 2024-05-02 | 2024-04-29 | 388.338 | 13,930 | -199 | 0.00% | 5,409,551 |
| 2024-04-30 | 2024-04-26 | 408.640 | 14,129 | -498 | 0.00% | 5,773,668 |
| 2024-04-26 | 2024-04-24 | 402.006 | 14,627 | -199 | 0.00% | 5,880,148 |
| 2024-04-25 | 2024-04-23 | 393.564 | 14,826 | -348 | 0.00% | 5,834,984 |
| 2024-04-19 | 2024-04-17 | 384.921 | 15,174 | +199 | 0.00% | 5,840,793 |
| 2024-04-12 | 2024-04-10 | 386.328 | 14,975 | +199 | 0.00% | 5,785,264 |
| 2024-04-10 | 2024-04-08 | 377.484 | 14,776 | +299 | 0.00% | 5,577,704 |
| 2024-04-09 | 2024-04-05 | 376.479 | 14,477 | -50 | 0.00% | 5,450,286 |
| 2024-04-05 | 2024-04-02 | 378.891 | 14,527 | -398 | 0.00% | 5,504,150 |
| 2024-04-03 | 2024-03-28 | 346.932 | 14,925 | +199 | 0.00% | 5,177,953 |
| 2024-04-02 | 2024-03-27 | 349.143 | 14,726 | +497 | 0.00% | 5,141,473 |
| 2024-03-25 | 2024-03-21 | 355.776 | 14,229 | -348 | 0.00% | 5,062,332 |
| 2024-03-21 | 2024-03-19 | 343.514 | 14,577 | +50 | 0.00% | 5,007,411 |
| 2024-03-19 | 2024-03-15 | 345.927 | 14,527 | -100 | 0.00% | 5,025,274 |
| 2024-03-14 | 2024-03-12 | 348.741 | 14,627 | +7,363 | 0.00% | 5,101,028 |
| 2024-03-07 | 2024-03-05 | 334.268 | 7,264 | +100 | 0.00% | 2,428,125 |
| 2024-03-06 | 2024-03-04 | 349.947 | 7,164 | -149 | 0.00% | 2,507,017 |
| 2024-03-05 | 2024-03-01 | 356.982 | 7,313 | +149 | 0.00% | 2,610,607 |
| 2024-03-04 | 2024-02-29 | 358.590 | 7,164 | +199 | 0.00% | 2,568,937 |
| 2024-03-01 | 2024-02-28 | 351.153 | 6,965 | +497 | 0.00% | 2,445,778 |
| 2024-02-28 | 2024-02-26 | 372.861 | 6,468 | -149 | 0.00% | 2,411,665 |
| 2024-02-27 | 2024-02-23 | 368.238 | 6,617 | -398 | 0.00% | 2,436,630 |
| 2024-02-26 | 2024-02-22 | 357.384 | 7,015 | -298 | 0.00% | 2,507,047 |
| 2024-02-16 | 2024-02-14 | 318.791 | 7,313 | -299 | 0.00% | 2,331,319 |
| 2024-02-15 | 2024-02-09 | 305.324 | 7,612 | -1,045 | 0.00% | 2,324,125 |
| 2024-02-08 | 2024-02-06 | 307.937 | 8,657 | -1,194 | 0.00% | 2,665,810 |
| 2024-02-06 | 2024-02-02 | 292.862 | 9,851 | -49 | 0.00% | 2,884,980 |
| 2024-02-01 | 2024-01-30 | 283.415 | 9,900 | +895 | 0.00% | 2,805,804 |
| 2024-01-30 | 2024-01-26 | 291.656 | 9,005 | +199 | 0.00% | 2,626,359 |
| 2024-01-29 | 2024-01-25 | 291.656 | 8,806 | -298 | 0.00% | 2,568,320 |
| 2024-01-26 | 2024-01-24 | 286.832 | 9,104 | -50 | 0.00% | 2,611,315 |
| 2024-01-25 | 2024-01-23 | 276.781 | 9,154 | -100 | 0.00% | 2,533,657 |
| 2024-01-24 | 2024-01-22 | 270.349 | 9,254 | +50 | 0.00% | 2,501,813 |
| 2024-01-11 | 2024-01-09 | 297.887 | 9,204 | -547 | 0.00% | 2,741,750 |
| 2024-01-10 | 2024-01-08 | 291.254 | 9,751 | -348 | 0.00% | 2,840,014 |
| 2024-01-09 | 2024-01-05 | 296.681 | 10,099 | -597 | 0.00% | 2,996,179 |
| 2024-01-05 | 2024-01-03 | 283.013 | 10,696 | -150 | 0.00% | 3,027,102 |
| 2023-12-19 | 2023-12-15 | 267.937 | 10,846 | -99 | 0.00% | 2,906,048 |
| 2023-12-15 | 2023-12-13 | 266.128 | 10,945 | -199 | 0.00% | 2,912,774 |
| 2023-12-14 | 2023-12-12 | 266.329 | 11,144 | -100 | 0.00% | 2,967,973 |
| 2023-12-13 | 2023-12-11 | 258.892 | 11,244 | +100 | 0.00% | 2,910,983 |
| 2023-12-12 | 2023-12-08 | 262.108 | 11,144 | -498 | 0.00% | 2,920,934 |
| 2023-12-06 | 2023-12-04 | 265.324 | 11,642 | +299 | 0.00% | 3,088,905 |
| 2023-11-28 | 2023-11-24 | 277.384 | 11,343 | -995 | 0.00% | 3,146,371 |
| 2023-11-27 | 2023-11-23 | 278.188 | 12,338 | -249 | 0.00% | 3,432,289 |
| 2023-11-24 | 2023-11-22 | 265.726 | 12,587 | +1,244 | 0.00% | 3,344,696 |
| 2023-11-22 | 2023-11-20 | 281.806 | 11,343 | -995 | 0.00% | 3,196,531 |
| 2023-11-20 | 2023-11-16 | 274.771 | 12,338 | +995 | 0.00% | 3,390,129 |
| 2023-11-17 | 2023-11-15 | 279.595 | 11,343 | -249 | 0.00% | 3,171,451 |
| 2023-11-16 | 2023-11-14 | 273.364 | 11,592 | -149 | 0.00% | 3,168,840 |
| 2023-11-07 | 2023-11-03 | 261.505 | 11,741 | +99 | 0.00% | 3,070,332 |
| 2023-11-06 | 2023-11-02 | 261.907 | 11,642 | +50 | 0.00% | 3,049,123 |
| 2023-11-03 | 2023-11-01 | 263.515 | 11,592 | +199 | 0.00% | 3,054,668 |
| 2023-11-01 | 2023-10-30 | 281.002 | 11,393 | -50 | 0.00% | 3,201,461 |
| 2023-10-31 | 2023-10-27 | 278.590 | 11,443 | -248 | 0.00% | 3,187,910 |
| 2023-10-27 | 2023-10-25 | 267.334 | 11,691 | -199 | 0.00% | 3,125,405 |
| 2023-10-24 | 2023-10-19 | 255.073 | 11,890 | +49 | 0.00% | 3,032,819 |
| 2023-10-20 | 2023-10-18 | 259.495 | 11,841 | -99 | 0.00% | 3,072,682 |
| 2023-10-13 | 2023-10-11 | 267.133 | 11,940 | -498 | 0.00% | 3,189,571 |
| 2023-10-12 | 2023-10-10 | 263.113 | 12,438 | +299 | 0.00% | 3,272,602 |
| 2023-10-06 | 2023-10-04 | 260.299 | 12,139 | -199 | 0.00% | 3,159,771 |
| 2023-10-05 | 2023-10-03 | 270.550 | 12,338 | +348 | 0.00% | 3,338,050 |
| 2023-10-04 | 2023-09-29 | 280.600 | 11,990 | -945 | 0.00% | 3,364,400 |
| 2023-10-03 | 2023-09-28 | 273.565 | 12,935 | -100 | 0.00% | 3,538,568 |
| 2023-09-29 | 2023-09-27 | 278.992 | 13,035 | +50 | 0.00% | 3,636,667 |
| 2023-09-28 | 2023-09-26 | 277.183 | 12,985 | -199 | 0.00% | 3,599,227 |
| 2023-09-27 | 2023-09-25 | 276.580 | 13,184 | +448 | 0.00% | 3,646,436 |
| 2023-09-26 | 2023-09-22 | 288.842 | 12,736 | -149 | 0.00% | 3,678,687 |
| 2023-09-25 | 2023-09-21 | 281.806 | 12,885 | +99 | 0.00% | 3,631,077 |
| 2023-09-20 | 2023-09-18 | 284.018 | 12,786 | +199 | 0.00% | 3,631,448 |
| 2023-09-19 | 2023-09-15 | 285.827 | 12,587 | +299 | 0.00% | 3,597,699 |
| 2023-09-18 | 2023-09-14 | 282.812 | 12,288 | +597 | 0.00% | 3,475,188 |
| 2023-09-15 | 2023-09-13 | 287.033 | 11,691 | +49 | 0.00% | 3,355,698 |
| 2023-09-14 | 2023-09-12 | 285.425 | 11,642 | +100 | 0.00% | 3,322,913 |
| 2023-09-13 | 2023-09-11 | 289.646 | 11,542 | -2,876 | 0.00% | 3,343,090 |
| 2023-09-12 | 2023-09-07 | 292.259 | 14,418 | +2,289 | 0.00% | 4,213,785 |
| 2023-09-11 | 2023-09-06 | 303.716 | 12,129 | +1,890 | 0.00% | 3,683,769 |
| 2023-09-07 | 2023-09-05 | 305.525 | 10,239 | +747 | 0.00% | 3,128,269 |
| 2023-09-06 | 2023-09-04 | 331.454 | 9,492 | -100 | 0.00% | 3,146,164 |
| 2023-08-30 | 2023-08-28 | 310.349 | 9,592 | -99 | 0.00% | 2,976,867 |
| 2023-08-25 | 2023-08-23 | 305.525 | 9,691 | +99 | 0.00% | 2,960,842 |
| 2023-08-17 | 2023-08-15 | 315.575 | 9,592 | +100 | 0.00% | 3,026,996 |
| 2023-08-16 | 2023-08-14 | 316.379 | 9,492 | +99 | 0.00% | 3,003,070 |
| 2023-08-15 | 2023-08-11 | 321.605 | 9,393 | +100 | 0.00% | 3,020,837 |
| 2023-08-14 | 2023-08-10 | 328.037 | 9,293 | -498 | 0.00% | 3,048,450 |
| 2023-08-07 | 2023-08-03 | 306.932 | 9,791 | +100 | 0.00% | 3,005,170 |
| 2023-08-03 | 2023-08-01 | 319.595 | 9,691 | -498 | 0.00% | 3,097,196 |
| 2023-08-02 | 2023-07-31 | 312.962 | 10,189 | -99 | 0.00% | 3,188,770 |
| 2023-08-01 | 2023-07-28 | 309.143 | 10,288 | -100 | 0.00% | 3,180,462 |
| 2023-07-31 | 2023-07-27 | 302.711 | 10,388 | -199 | 0.00% | 3,144,560 |
| 2023-07-27 | 2023-07-25 | 298.088 | 10,587 | -497 | 0.00% | 3,155,855 |
| 2023-07-25 | 2023-07-21 | 290.852 | 11,084 | -150 | 0.00% | 3,223,800 |
| 2023-07-19 | 2023-07-14 | 293.264 | 11,234 | -199 | 0.00% | 3,294,524 |
| 2023-07-18 | 2023-07-13 | 295.676 | 11,433 | -995 | 0.00% | 3,380,460 |
| 2023-07-14 | 2023-07-12 | 286.430 | 12,428 | -298 | 0.00% | 3,559,747 |
| 2023-07-13 | 2023-07-11 | 278.992 | 12,726 | -50 | 0.00% | 3,550,458 |
| 2023-07-11 | 2023-07-07 | 263.716 | 12,776 | +50 | 0.00% | 3,369,238 |
| 2023-07-10 | 2023-07-06 | 271.153 | 12,726 | +298 | 0.00% | 3,450,697 |
| 2023-07-06 | 2023-07-04 | 285.425 | 12,428 | -497 | 0.00% | 3,547,256 |
| 2023-07-05 | 2023-07-03 | 281.404 | 12,925 | -299 | 0.00% | 3,637,153 |
| 2023-07-04 | 2023-06-30 | 273.967 | 13,224 | +199 | 0.00% | 3,622,944 |
| 2023-07-03 | 2023-06-29 | 274.570 | 13,025 | -149 | 0.00% | 3,576,279 |
| 2023-06-29 | 2023-06-27 | 272.560 | 13,174 | +299 | 0.00% | 3,590,710 |
| 2023-06-28 | 2023-06-26 | 269.143 | 12,875 | +149 | 0.00% | 3,465,220 |
| 2023-06-19 | 2023-06-15 | 283.214 | 12,726 | +497 | 0.00% | 3,604,175 |
| 2023-06-16 | 2023-06-14 | 283.013 | 12,229 | -99 | 0.00% | 3,460,960 |
| 2023-06-14 | 2023-06-12 | 293.666 | 12,328 | -597 | 0.00% | 3,620,311 |
| 2023-06-13 | 2023-06-09 | 286.229 | 12,925 | -299 | 0.00% | 3,699,504 |
| 2023-06-12 | 2023-06-08 | 283.817 | 13,224 | -49 | 0.00% | 3,753,190 |
| 2023-06-09 | 2023-06-07 | 269.947 | 13,273 | +199 | 0.00% | 3,583,011 |
| 2023-06-08 | 2023-06-06 | 271.354 | 13,074 | -199 | 0.00% | 3,547,686 |
| 2023-06-05 | 2023-06-01 | 242.812 | 13,273 | +3,572 | 0.00% | 3,222,842 |
| 2023-06-02 | 2023-05-31 | 252.460 | 9,701 | -498 | 0.00% | 2,449,115 |
| 2023-05-31 | 2023-05-29 | 248.641 | 10,199 | +299 | 0.00% | 2,535,889 |
| 2023-05-30 | 2023-05-25 | 245.224 | 9,900 | +199 | 0.00% | 2,427,717 |
| 2023-05-22 | 2023-05-18 | 270.952 | 9,701 | -100 | 0.00% | 2,628,508 |
| 2023-05-17 | 2023-05-15 | 264.721 | 9,801 | +100 | 0.00% | 2,594,533 |
| 2023-05-15 | 2023-05-11 | 255.274 | 9,701 | +49 | 0.00% | 2,476,414 |
| 2023-05-09 | 2023-05-05 | 261.706 | 9,652 | -199 | 0.00% | 2,525,988 |
| 2023-05-08 | 2023-05-04 | 261.103 | 9,851 | -497 | 0.00% | 2,572,127 |
| 2023-05-03 | 2023-04-28 | 276.178 | 10,348 | +99 | 0.00% | 2,857,894 |
| 2023-04-27 | 2023-04-25 | 275.374 | 10,249 | +249 | 0.00% | 2,822,312 |
| 2023-04-26 | 2023-04-24 | 285.827 | 10,000 | -50 | 0.00% | 2,858,266 |
| 2023-04-25 | 2023-04-21 | 288.038 | 10,050 | -99 | 0.00% | 2,894,778 |
| 2023-04-24 | 2023-04-20 | 293.063 | 10,149 | +50 | 0.00% | 2,974,293 |
| 2023-04-21 | 2023-04-19 | 295.475 | 10,099 | -398 | 0.00% | 2,983,999 |
| 2023-04-20 | 2023-04-18 | 289.847 | 10,497 | +49 | 0.00% | 3,042,520 |
| 2023-04-19 | 2023-04-17 | 288.641 | 10,448 | +100 | 0.00% | 3,015,717 |
| 2023-04-17 | 2023-04-13 | 284.219 | 10,348 | +298 | 0.00% | 2,941,093 |
| 2023-04-14 | 2023-04-12 | 288.641 | 10,050 | +199 | 0.00% | 2,900,838 |
| 2023-04-13 | 2023-04-11 | 298.691 | 9,851 | -497 | 0.00% | 2,942,403 |
| 2023-04-06 | 2023-04-03 | 296.078 | 10,348 | -100 | 0.00% | 3,063,812 |
| 2023-04-04 | 2023-03-31 | 295.274 | 10,448 | -248 | 0.00% | 3,085,020 |
| 2023-04-03 | 2023-03-30 | 285.425 | 10,696 | +99 | 0.00% | 3,052,901 |
| 2023-03-31 | 2023-03-29 | 283.214 | 10,597 | -647 | 0.00% | 3,001,214 |
| 2023-03-30 | 2023-03-28 | 283.817 | 11,244 | -49 | 0.00% | 3,191,233 |
| 2023-03-29 | 2023-03-27 | 283.013 | 11,293 | +398 | 0.00% | 3,196,060 |
| 2023-03-28 | 2023-03-24 | 295.475 | 10,895 | +398 | 0.00% | 3,219,197 |
| 2023-03-24 | 2023-03-22 | 301.505 | 10,497 | -299 | 0.00% | 3,164,896 |
| 2023-03-22 | 2023-03-20 | 282.812 | 10,796 | +448 | 0.00% | 3,053,233 |
| 2023-03-17 | 2023-03-15 | 298.088 | 10,348 | +746 | 0.00% | 3,084,612 |
| 2023-03-16 | 2023-03-14 | 294.872 | 9,602 | +199 | 0.00% | 2,831,358 |
| 2023-03-15 | 2023-03-13 | 295.676 | 9,403 | -1,244 | 0.00% | 2,780,239 |
| 2023-03-14 | 2023-03-10 | 281.404 | 10,647 | +1,145 | 0.00% | 2,996,114 |
| 2023-03-13 | 2023-03-09 | 284.822 | 9,502 | +696 | 0.00% | 2,706,374 |
| 2023-03-10 | 2023-03-08 | 298.892 | 8,806 | +398 | 0.00% | 2,632,041 |
| 2023-03-09 | 2023-03-07 | 315.977 | 8,408 | -497 | 0.00% | 2,656,735 |
| 2023-03-08 | 2023-03-06 | 311.555 | 8,905 | -398 | 0.00% | 2,774,397 |
| 2023-03-06 | 2023-03-02 | 298.289 | 9,303 | -199 | 0.00% | 2,774,980 |
| 2023-03-03 | 2023-03-01 | 293.264 | 9,502 | -249 | 0.00% | 2,786,591 |
| 2023-02-28 | 2023-02-24 | 279.595 | 9,751 | +497 | 0.00% | 2,726,335 |
| 2023-02-09 | 2023-02-07 | 290.450 | 9,254 | +100 | 0.00% | 2,687,821 |
| 2023-02-07 | 2023-02-03 | 284.219 | 9,154 | +1,094 | 0.00% | 2,601,736 |
| 2023-02-02 | 2023-01-31 | 290.651 | 8,060 | +498 | 0.00% | 2,342,644 |
| 2023-02-01 | 2023-01-30 | 294.068 | 7,562 | +199 | 0.00% | 2,223,740 |
| 2023-01-31 | 2023-01-27 | 315.575 | 7,363 | -149 | 0.00% | 2,323,579 |
| 2023-01-30 | 2023-01-26 | 312.158 | 7,512 | -199 | 0.00% | 2,344,931 |
| 2023-01-27 | 2023-01-20 | 305.123 | 7,711 | -1,145 | 0.00% | 2,352,802 |
| 2023-01-20 | 2023-01-18 | 284.822 | 8,856 | -149 | 0.00% | 2,522,380 |
| 2023-01-18 | 2023-01-16 | 293.264 | 9,005 | +299 | 0.00% | 2,640,839 |
| 2023-01-17 | 2023-01-13 | 293.264 | 8,706 | +796 | 0.00% | 2,553,154 |
| 2023-01-16 | 2023-01-12 | 286.430 | 7,910 | +298 | 0.00% | 2,265,658 |
| 2023-01-12 | 2023-01-10 | 295.073 | 7,612 | +50 | 0.00% | 2,246,093 |
| 2023-01-11 | 2023-01-09 | 305.726 | 7,562 | -249 | 0.00% | 2,311,899 |
| 2023-01-06 | 2023-01-04 | 295.877 | 7,811 | -3,582 | 0.00% | 2,311,093 |
| 2023-01-04 | 2022-12-30 | 274.972 | 11,393 | -99 | 0.00% | 3,132,760 |
| 2023-01-03 | 2022-12-29 | 268.942 | 11,492 | +1,741 | 0.00% | 3,090,685 |
| 2022-12-30 | 2022-12-28 | 286.430 | 9,751 | -100 | 0.00% | 2,792,975 |
| 2022-12-29 | 2022-12-23 | 278.590 | 9,851 | +498 | 0.00% | 2,744,394 |
| 2022-12-28 | 2022-12-22 | 279.796 | 9,353 | +2,587 | 0.00% | 2,616,936 |
| 2022-12-23 | 2022-12-21 | 272.962 | 6,766 | -41,542 | 0.00% | 1,846,863 |
| 2022-12-22 | 2022-12-20 | 266.128 | 48,308 | +150 | 0.01% | 12,856,123 |
| 2022-12-21 | 2022-12-19 | 274.771 | 48,158 | +497 | 0.01% | 13,232,440 |
| 2022-12-20 | 2022-12-16 | 280.399 | 47,661 | -895 | 0.01% | 13,364,119 |
| 2022-12-19 | 2022-12-15 | 269.746 | 48,556 | -50 | 0.01% | 13,097,801 |
| 2022-12-16 | 2022-12-14 | 260.500 | 48,606 | +22,388 | 0.01% | 12,661,870 |
| 2022-12-15 | 2022-12-13 | 267.133 | 26,218 | +19,949 | 0.00% | 7,003,700 |
| 2022-12-14 | 2022-12-12 | 260.701 | 6,269 | +100 | 0.00% | 1,634,336 |
| 2022-12-13 | 2022-12-09 | 267.736 | 6,169 | +398 | 0.00% | 1,651,665 |
| 2022-12-12 | 2022-12-08 | 262.912 | 5,771 | -597 | 0.00% | 1,517,266 |
| 2022-12-09 | 2022-12-07 | 249.646 | 6,368 | +547 | 0.00% | 1,589,746 |
| 2022-12-08 | 2022-12-06 | 262.711 | 5,821 | +100 | 0.00% | 1,529,242 |
| 2022-12-07 | 2022-12-05 | 264.118 | 5,721 | -249 | 0.00% | 1,511,020 |
| 2022-12-05 | 2022-12-01 | 247.636 | 5,970 | -348 | 0.00% | 1,478,387 |
| 2022-12-01 | 2022-11-29 | 228.943 | 6,318 | -398 | 0.00% | 1,446,460 |
| 2022-11-23 | 2022-11-21 | 222.310 | 6,716 | -299 | 0.00% | 1,493,031 |
| 2022-11-17 | 2022-11-15 | 229.546 | 7,015 | +100 | 0.00% | 1,610,263 |
| 2022-11-16 | 2022-11-14 | 222.109 | 6,915 | +298 | 0.00% | 1,535,881 |
| 2022-11-14 | 2022-11-10 | 201.204 | 6,617 | -448 | 0.00% | 1,331,368 |
| 2022-11-11 | 2022-11-09 | 209.445 | 7,065 | +498 | 0.00% | 1,479,731 |
| 2022-11-08 | 2022-11-04 | 224.320 | 6,567 | -995 | 0.00% | 1,473,107 |
| 2022-10-31 | 2022-10-27 | 187.134 | 7,562 | -299 | 0.00% | 1,415,107 |
| 2022-10-27 | 2022-10-25 | 170.652 | 7,861 | +349 | 0.00% | 1,341,493 |
| 2022-10-26 | 2022-10-24 | 169.044 | 7,512 | +1,293 | 0.00% | 1,269,856 |
| 2022-10-19 | 2022-10-17 | 191.255 | 6,219 | -149 | 0.00% | 1,189,412 |
| 2022-10-14 | 2022-10-12 | 191.757 | 6,368 | +995 | 0.00% | 1,221,109 |
| 2022-10-12 | 2022-10-10 | 214.872 | 5,373 | -199 | 0.00% | 1,154,510 |
| 2022-10-11 | 2022-10-07 | 230.752 | 5,572 | +796 | 0.00% | 1,285,748 |
| 2022-10-07 | 2022-10-05 | 231.556 | 4,776 | -498 | 0.00% | 1,105,910 |
| 2022-10-06 | 2022-10-03 | 218.088 | 5,274 | -1,094 | 0.00% | 1,150,199 |
| 2022-10-03 | 2022-09-29 | 213.465 | 6,368 | +50 | 0.00% | 1,359,348 |
| 2022-09-30 | 2022-09-28 | 215.073 | 6,318 | +199 | 0.00% | 1,358,834 |
| 2022-09-29 | 2022-09-27 | 225.928 | 6,119 | +49 | 0.00% | 1,382,451 |
| 2022-09-28 | 2022-09-26 | 218.892 | 6,070 | -895 | 0.00% | 1,328,677 |
| 2022-09-27 | 2022-09-23 | 207.837 | 6,965 | +199 | 0.00% | 1,447,587 |
| 2022-09-26 | 2022-09-22 | 197.687 | 6,766 | +348 | 0.00% | 1,337,548 |
| 2022-09-23 | 2022-09-21 | 207.033 | 6,418 | +50 | 0.00% | 1,328,740 |
| 2022-09-22 | 2022-09-20 | 208.038 | 6,368 | -299 | 0.00% | 1,324,788 |
| 2022-09-21 | 2022-09-19 | 197.586 | 6,667 | +448 | 0.00% | 1,317,307 |
| 2022-09-16 | 2022-09-14 | 202.209 | 6,219 | -199 | 0.00% | 1,257,539 |
| 2022-09-14 | 2022-09-09 | 202.410 | 6,418 | -796 | 0.00% | 1,299,069 |
| 2022-09-06 | 2022-09-02 | 199.295 | 7,214 | +995 | 0.00% | 1,437,712 |
| 2022-09-02 | 2022-08-31 | 207.234 | 6,219 | +299 | 0.00% | 1,288,790 |
| 2022-09-01 | 2022-08-30 | 214.068 | 5,920 | +995 | 0.00% | 1,267,285 |
| 2022-08-29 | 2022-08-25 | 224.119 | 4,925 | -249 | 0.00% | 1,103,784 |
| 2022-08-25 | 2022-08-23 | 211.656 | 5,174 | -348 | 0.00% | 1,095,110 |
| 2022-08-19 | 2022-08-17 | 211.053 | 5,522 | -100 | 0.00% | 1,165,437 |
| 2022-08-12 | 2022-08-10 | 196.581 | 5,622 | -398 | 0.00% | 1,105,179 |
| 2022-08-10 | 2022-08-08 | 211.254 | 6,020 | -298 | 0.00% | 1,271,751 |
| 2022-08-09 | 2022-08-05 | 213.867 | 6,318 | -100 | 0.00% | 1,351,214 |
| 2022-08-08 | 2022-08-04 | 210.048 | 6,418 | -249 | 0.00% | 1,348,090 |
| 2022-08-04 | 2022-08-02 | 195.375 | 6,667 | +199 | 0.00% | 1,302,566 |
| 2022-08-03 | 2022-08-01 | 204.219 | 6,468 | +199 | 0.00% | 1,320,890 |
| 2022-08-02 | 2022-07-29 | 199.094 | 6,269 | +199 | 0.00% | 1,248,118 |
| 2022-08-01 | 2022-07-28 | 208.842 | 6,070 | +846 | 0.00% | 1,267,673 |
| 2022-07-13 | 2022-07-11 | 197.184 | 5,224 | +398 | 0.00% | 1,030,090 |
| 2022-07-11 | 2022-07-07 | 206.631 | 4,826 | -497 | 0.00% | 997,203 |
| 2022-07-08 | 2022-07-06 | 206.028 | 5,323 | +696 | 0.00% | 1,096,689 |
| 2022-07-06 | 2022-07-04 | 223.114 | 4,627 | +50 | 0.00% | 1,032,346 |
| 2022-07-04 | 2022-06-29 | 221.104 | 4,577 | +199 | 0.00% | 1,011,991 |
| 2022-06-30 | 2022-06-28 | 231.556 | 4,378 | -398 | 0.00% | 1,013,751 |
| 2022-06-29 | 2022-06-27 | 198.692 | 4,776 | -299 | 0.00% | 948,951 |
| 2022-06-24 | 2022-06-22 | 180.601 | 5,075 | -298 | 0.00% | 916,552 |
| 2022-06-21 | 2022-06-17 | 170.853 | 5,373 | +298 | 0.00% | 917,992 |
| 2022-06-17 | 2022-06-15 | 179.797 | 5,075 | -895 | 0.00% | 912,472 |
| 2022-06-15 | 2022-06-13 | 172.863 | 5,970 | +597 | 0.00% | 1,031,991 |
| 2022-06-14 | 2022-06-10 | 182.109 | 5,373 | +497 | 0.00% | 978,471 |
| 2022-06-10 | 2022-06-08 | 189.948 | 4,876 | -398 | 0.00% | 926,187 |
| 2022-06-08 | 2022-06-06 | 182.109 | 5,274 | -11,940 | 0.00% | 960,442 |
| 2022-06-02 | 2022-05-31 | 177.184 | 17,214 | -398 | 0.00% | 3,050,051 |
| 2022-06-01 | 2022-05-30 | 173.868 | 17,612 | -298 | 0.00% | 3,062,159 |
| 2022-05-31 | 2022-05-27 | 167.235 | 17,910 | -1,493 | 0.00% | 2,995,173 |
| 2022-05-26 | 2022-05-24 | 157.587 | 19,403 | +1,990 | 0.00% | 3,057,651 |
| 2022-05-24 | 2022-05-20 | 171.556 | 17,413 | -1,094 | 0.00% | 2,987,309 |
| 2022-05-23 | 2022-05-19 | 167.134 | 18,507 | +995 | 0.00% | 3,093,152 |
| 2022-05-20 | 2022-05-18 | 171.355 | 17,512 | +50 | 0.00% | 3,000,773 |
| 2022-05-12 | 2022-05-10 | 163.114 | 17,462 | +2,985 | 0.00% | 2,848,298 |
| 2022-05-04 | 2022-04-29 | 188.139 | 14,477 | -498 | 0.00% | 2,723,688 |
| 2022-04-26 | 2022-04-22 | 172.561 | 14,975 | +796 | 0.00% | 2,584,105 |
| 2022-04-19 | 2022-04-13 | 181.606 | 14,179 | +995 | 0.00% | 2,574,997 |
| 2022-04-13 | 2022-04-11 | 167.938 | 13,184 | +8,955 | 0.00% | 2,214,097 |
| 2022-04-06 | 2022-04-01 | 187.636 | 4,229 | +498 | 0.00% | 793,515 |
| 2022-03-28 | 2022-03-24 | 206.631 | 3,731 | -498 | 0.00% | 770,941 |
| 2022-03-25 | 2022-03-23 | 192.059 | 4,229 | -497 | 0.00% | 812,216 |
| 2022-03-24 | 2022-03-22 | 188.340 | 4,726 | -498 | 0.00% | 890,095 |
| 2022-03-22 | 2022-03-18 | 179.496 | 5,224 | +348 | 0.00% | 937,686 |
| 2022-03-17 | 2022-03-15 | 126.833 | 4,876 | -995 | 0.00% | 618,438 |
| 2022-03-16 | 2022-03-14 | 143.315 | 5,871 | -49 | 0.00% | 841,404 |
| 2022-03-15 | 2022-03-11 | 172.863 | 5,920 | +1,542 | 0.00% | 1,023,348 |
| 2022-03-09 | 2022-03-07 | 188.139 | 4,378 | -1,990 | 0.00% | 823,673 |
| 2022-03-08 | 2022-03-04 | 208.440 | 6,368 | +995 | 0.00% | 1,327,348 |
| 2022-02-16 | 2022-02-14 | 229.747 | 5,373 | -100 | 0.00% | 1,234,429 |
| 2022-01-13 | 2022-01-11 | 185.626 | 5,473 | -99 | 0.00% | 1,015,934 |
| 2022-01-04 | 2021-12-31 | 191.757 | 5,572 | -398 | 0.00% | 1,068,470 |
| 2021-12-23 | 2021-12-21 | 175.878 | 5,970 | -100 | 0.00% | 1,049,990 |
| 2021-12-08 | 2021-12-06 | 194.873 | 6,070 | +50 | 0.00% | 1,182,877 |
| 2021-11-16 | 2021-11-12 | 243.616 | 6,020 | +199 | 0.00% | 1,466,568 |
| 2021-11-15 | 2021-11-11 | 241.405 | 5,821 | +199 | 0.00% | 1,405,218 |
| 2021-11-11 | 2021-11-09 | 246.430 | 5,622 | +100 | 0.00% | 1,385,429 |
| 2021-11-03 | 2021-11-01 | 225.325 | 5,522 | +49 | 0.00% | 1,244,242 |
| 2021-10-26 | 2021-10-22 | 244.621 | 5,473 | -597 | 0.00% | 1,338,810 |
| 2021-10-05 | 2021-09-30 | 235.978 | 6,070 | -199 | 0.00% | 1,432,385 |
| 2021-09-07 | 2021-09-03 | 247.234 | 6,269 | +50 | 0.00% | 1,549,910 |
| 2021-08-30 | 2021-08-26 | 226.732 | 6,219 | +50 | 0.00% | 1,410,044 |
| 2021-08-24 | 2021-08-20 | 206.832 | 6,169 | -348 | 0.00% | 1,275,948 |
| 2021-08-10 | 2021-08-06 | 193.868 | 6,517 | -995 | 0.00% | 1,263,435 |
| 2021-08-09 | 2021-08-05 | 186.732 | 7,512 | -199 | 0.00% | 1,402,731 |
| 2021-08-06 | 2021-08-04 | 195.576 | 7,711 | +348 | 0.00% | 1,508,087 |
| 2021-08-04 | 2021-08-02 | 204.621 | 7,363 | +199 | 0.00% | 1,506,626 |
| 2021-08-02 | 2021-07-29 | 220.300 | 7,164 | -199 | 0.00% | 1,578,226 |
| 2021-07-29 | 2021-07-27 | 194.069 | 7,363 | +149 | 0.00% | 1,428,927 |
| 2021-07-28 | 2021-07-26 | 208.440 | 7,214 | -3,582 | 0.00% | 1,503,688 |
| 2021-07-27 | 2021-07-23 | 223.114 | 10,796 | +199 | 0.00% | 2,408,734 |
| 2021-07-22 | 2021-07-20 | 226.129 | 10,597 | +199 | 0.00% | 2,396,285 |
| 2021-07-16 | 2021-07-14 | 252.259 | 10,398 | +249 | 0.00% | 2,622,989 |
| 2021-07-13 | 2021-07-09 | 250.852 | 10,149 | +398 | 0.00% | 2,545,897 |
| 2021-07-12 | 2021-07-08 | 256.882 | 9,751 | +348 | 0.00% | 2,504,857 |
| 2021-07-09 | 2021-07-07 | 269.545 | 9,403 | -149 | 0.00% | 2,534,534 |
| 2021-07-08 | 2021-07-06 | 272.560 | 9,552 | +298 | 0.00% | 2,603,496 |
| 2021-07-07 | 2021-07-05 | 278.389 | 9,254 | -199 | 0.00% | 2,576,216 |
| 2021-07-05 | 2021-06-30 | 277.384 | 9,453 | +498 | 0.00% | 2,622,115 |
| 2021-07-02 | 2021-06-29 | 276.580 | 8,955 | +3,632 | 0.00% | 2,476,778 |
| 2021-06-30 | 2021-06-28 | 280.399 | 5,323 | +248 | 0.00% | 1,492,566 |
| 2021-06-29 | 2021-06-25 | 290.249 | 5,075 | +100 | 0.00% | 1,473,012 |
| 2021-06-11 | 2021-06-09 | 292.058 | 4,975 | +597 | 0.00% | 1,452,987 |
| 2021-06-10 | 2021-06-08 | 293.666 | 4,378 | +199 | 0.00% | 1,285,668 |
| 2021-06-09 | 2021-06-07 | 301.706 | 4,179 | +448 | 0.00% | 1,260,829 |
| 2021-06-08 | 2021-06-04 | 305.123 | 3,731 | +99 | 0.00% | 1,138,413 |
| 2021-06-04 | 2021-06-02 | 313.565 | 3,632 | +199 | 0.00% | 1,138,868 |
| 2021-06-02 | 2021-05-31 | 318.389 | 3,433 | -497 | 0.00% | 1,093,030 |
| 2021-05-31 | 2021-05-27 | 316.781 | 3,930 | -249 | 0.00% | 1,244,950 |
| 2021-05-28 | 2021-05-26 | 311.756 | 4,179 | +398 | 0.00% | 1,302,828 |
| 2021-05-27 | 2021-05-25 | 310.550 | 3,781 | -50 | 0.00% | 1,174,189 |
| 2021-05-24 | 2021-05-20 | 315.374 | 3,831 | +199 | 0.00% | 1,208,198 |
| 2021-05-21 | 2021-05-18 | 306.329 | 3,632 | -99 | 0.00% | 1,112,587 |
| 2021-05-20 | 2021-05-17 | 291.656 | 3,731 | -199 | 0.00% | 1,088,167 |
| 2021-05-18 | 2021-05-14 | 279.997 | 3,930 | -249 | 0.00% | 1,100,390 |
| 2021-05-14 | 2021-05-12 | 291.455 | 4,179 | -199 | 0.00% | 1,217,989 |
| 2021-05-13 | 2021-05-11 | 288.842 | 4,378 | +199 | 0.00% | 1,264,549 |
| 2021-05-10 | 2021-05-06 | 307.535 | 4,179 | -249 | 0.00% | 1,285,188 |
| 2021-05-07 | 2021-05-05 | 292.460 | 4,428 | -149 | 0.00% | 1,295,011 |
| 2021-05-05 | 2021-05-03 | 306.128 | 4,577 | +199 | 0.00% | 1,401,147 |
| 2021-05-04 | 2021-04-30 | 309.344 | 4,378 | +149 | 0.00% | 1,354,308 |
| 2021-05-03 | 2021-04-29 | 320.600 | 4,229 | -249 | 0.00% | 1,355,818 |
| 2021-04-30 | 2021-04-28 | 311.555 | 4,478 | -348 | 0.00% | 1,395,143 |
| 2021-04-29 | 2021-04-27 | 302.912 | 4,826 | +199 | 0.00% | 1,461,852 |
| 2021-04-28 | 2021-04-26 | 300.299 | 4,627 | +249 | 0.00% | 1,389,482 |
| 2021-04-26 | 2021-04-22 | 300.500 | 4,378 | -299 | 0.00% | 1,315,588 |
| 2021-04-23 | 2021-04-21 | 283.817 | 4,677 | +1,543 | 0.00% | 1,327,410 |
| 2021-04-22 | 2021-04-20 | 290.651 | 3,134 | +1,044 | 0.00% | 910,899 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,090 | 0.00% | 588,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy