History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 1,350 | +0 | 0.00% | 768,150 |
| 2025-10-13 | 2025-10-09 | 561.000 | 1,350 | +0 | 0.00% | 757,350 |
| 2025-10-10 | 2025-10-08 | 551.000 | 1,350 | +100 | 0.00% | 743,850 |
| 2025-10-09 | 2025-10-06 | 562.000 | 1,250 | +100 | 0.00% | 702,500 |
| 2025-10-08 | 2025-10-03 | 574.500 | 1,150 | +50 | 0.00% | 660,675 |
| 2025-10-06 | 2025-10-02 | 585.500 | 1,100 | +200 | 0.00% | 644,050 |
| 2025-10-03 | 2025-09-30 | 596.000 | 900 | +150 | 0.00% | 536,400 |
| 2025-09-30 | 2025-09-26 | 582.500 | 750 | +50 | 0.00% | 436,875 |
| 2025-09-29 | 2025-09-25 | 598.500 | 700 | +50 | 0.00% | 418,950 |
| 2025-09-19 | 2025-09-17 | 607.000 | 650 | -200 | 0.00% | 394,550 |
| 2025-09-09 | 2025-09-05 | 572.000 | 850 | -200 | 0.00% | 486,200 |
| 2025-09-02 | 2025-08-29 | 578.000 | 1,050 | -300 | 0.00% | 606,900 |
| 2025-09-01 | 2025-08-28 | 552.000 | 1,350 | -350 | 0.00% | 745,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 1,700 | -350 | 0.00% | 871,250 |
| 2025-08-27 | 2025-08-25 | 516.000 | 2,050 | -150 | 0.00% | 1,057,800 |
| 2025-08-26 | 2025-08-22 | 505.000 | 2,200 | -100 | 0.00% | 1,111,000 |
| 2025-08-25 | 2025-08-21 | 495.800 | 2,300 | +100 | 0.00% | 1,140,340 |
| 2025-08-21 | 2025-08-19 | 505.000 | 2,200 | -200 | 0.00% | 1,111,000 |
| 2025-08-20 | 2025-08-18 | 497.800 | 2,400 | -150 | 0.00% | 1,194,720 |
| 2025-08-15 | 2025-08-13 | 484.600 | 2,550 | -400 | 0.00% | 1,235,730 |
| 2025-08-14 | 2025-08-12 | 472.400 | 2,950 | -100 | 0.00% | 1,393,580 |
| 2025-08-13 | 2025-08-11 | 471.000 | 3,050 | +350 | 0.00% | 1,436,550 |
| 2025-08-12 | 2025-08-08 | 482.000 | 2,700 | +200 | 0.00% | 1,301,400 |
| 2025-08-05 | 2025-08-01 | 484.800 | 2,500 | +100 | 0.00% | 1,212,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 2,400 | -100 | 0.00% | 1,208,400 |
| 2025-07-28 | 2025-07-24 | 506.500 | 2,500 | -250 | 0.00% | 1,266,250 |
| 2025-07-23 | 2025-07-21 | 497.800 | 2,750 | +100 | 0.00% | 1,368,950 |
| 2025-07-18 | 2025-07-16 | 498.200 | 2,650 | -200 | 0.00% | 1,320,230 |
| 2025-07-15 | 2025-07-11 | 488.200 | 2,850 | -250 | 0.00% | 1,391,370 |
| 2025-07-14 | 2025-07-10 | 484.800 | 3,100 | -100 | 0.00% | 1,502,880 |
| 2025-07-08 | 2025-07-04 | 466.000 | 3,200 | -50 | 0.00% | 1,491,200 |
| 2025-07-04 | 2025-07-02 | 462.000 | 3,250 | -150 | 0.00% | 1,501,500 |
| 2025-07-03 | 2025-06-30 | 456.000 | 3,400 | -100 | 0.00% | 1,550,400 |
| 2025-07-02 | 2025-06-27 | 459.200 | 3,500 | +150 | 0.00% | 1,607,200 |
| 2025-06-30 | 2025-06-26 | 464.000 | 3,350 | -100 | 0.00% | 1,554,400 |
| 2025-06-26 | 2025-06-24 | 454.000 | 3,450 | -350 | 0.00% | 1,566,300 |
| 2025-06-25 | 2025-06-23 | 445.600 | 3,800 | -50 | 0.00% | 1,693,280 |
| 2025-06-24 | 2025-06-20 | 446.400 | 3,850 | +200 | 0.00% | 1,718,640 |
| 2025-06-23 | 2025-06-19 | 444.600 | 3,650 | +550 | 0.00% | 1,622,790 |
| 2025-06-20 | 2025-06-18 | 463.200 | 3,100 | +300 | 0.00% | 1,435,920 |
| 2025-06-19 | 2025-06-17 | 480.000 | 2,800 | -50 | 0.00% | 1,344,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 2,850 | +300 | 0.00% | 1,336,080 |
| 2025-06-16 | 2025-06-12 | 482.000 | 2,550 | +50 | 0.00% | 1,229,100 |
| 2025-06-13 | 2025-06-11 | 487.200 | 2,500 | +100 | 0.00% | 1,218,000 |
| 2025-06-11 | 2025-06-09 | 489.600 | 2,400 | -450 | 0.00% | 1,175,040 |
| 2025-06-10 | 2025-06-06 | 466.800 | 2,850 | +300 | 0.00% | 1,330,380 |
| 2025-06-09 | 2025-06-05 | 482.800 | 2,550 | +250 | 0.00% | 1,231,140 |
| 2025-06-06 | 2025-06-04 | 485.600 | 2,300 | +300 | 0.00% | 1,116,880 |
| 2025-06-05 | 2025-06-03 | 505.500 | 2,000 | -100 | 0.00% | 1,011,000 |
| 2025-06-04 | 2025-06-02 | 496.400 | 2,100 | +100 | 0.00% | 1,042,440 |
| 2025-06-03 | 2025-05-30 | 494.000 | 2,000 | -50 | 0.00% | 988,000 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,050 | -300 | 0.00% | 1,046,525 |
| 2025-05-30 | 2025-05-28 | 493.200 | 2,350 | -50 | 0.00% | 1,159,020 |
| 2025-05-26 | 2025-05-22 | 485.200 | 2,400 | +250 | 0.00% | 1,164,480 |
| 2025-05-23 | 2025-05-21 | 500.000 | 2,150 | +50 | 0.00% | 1,075,000 |
| 2025-05-09 | 2025-05-07 | 482.400 | 2,100 | -50 | 0.00% | 1,013,040 |
| 2025-05-06 | 2025-04-30 | 468.000 | 2,150 | -200 | 0.00% | 1,006,200 |
| 2025-05-02 | 2025-04-29 | 463.600 | 2,350 | -100 | 0.00% | 1,089,460 |
| 2025-04-29 | 2025-04-25 | 450.400 | 2,450 | +50 | 0.00% | 1,103,480 |
| 2025-04-25 | 2025-04-23 | 455.400 | 2,400 | -500 | 0.00% | 1,092,960 |
| 2025-04-23 | 2025-04-17 | 449.800 | 2,900 | -100 | 0.00% | 1,304,420 |
| 2025-04-16 | 2025-04-14 | 441.400 | 3,000 | -100 | 0.00% | 1,324,200 |
| 2025-04-15 | 2025-04-11 | 427.600 | 3,100 | +600 | 0.00% | 1,325,560 |
| 2025-04-14 | 2025-04-10 | 448.200 | 2,500 | +250 | 0.00% | 1,120,500 |
| 2025-04-11 | 2025-04-09 | 433.200 | 2,250 | +100 | 0.00% | 974,700 |
| 2025-04-10 | 2025-04-08 | 433.400 | 2,150 | -500 | 0.00% | 931,810 |
| 2025-04-09 | 2025-04-07 | 410.000 | 2,650 | -150 | 0.00% | 1,086,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 2,800 | +100 | 0.00% | 1,366,400 |
| 2025-04-07 | 2025-04-02 | 495.200 | 2,700 | +300 | 0.00% | 1,337,040 |
| 2025-04-02 | 2025-03-31 | 494.200 | 2,400 | +200 | 0.00% | 1,186,080 |
| 2025-04-01 | 2025-03-28 | 507.000 | 2,200 | -300 | 0.00% | 1,115,400 |
| 2025-03-28 | 2025-03-26 | 493.600 | 2,500 | +250 | 0.00% | 1,234,000 |
| 2025-03-27 | 2025-03-25 | 492.400 | 2,250 | +50 | 0.00% | 1,107,900 |
| 2025-03-26 | 2025-03-24 | 510.500 | 2,200 | -100 | 0.00% | 1,123,100 |
| 2025-03-25 | 2025-03-21 | 498.000 | 2,300 | -50 | 0.00% | 1,145,400 |
| 2025-03-24 | 2025-03-20 | 506.500 | 2,350 | +150 | 0.00% | 1,190,275 |
| 2025-03-21 | 2025-03-19 | 520.000 | 2,200 | -250 | 0.00% | 1,144,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 2,450 | -650 | 0.00% | 1,269,100 |
| 2025-03-18 | 2025-03-14 | 481.000 | 3,100 | -200 | 0.00% | 1,491,100 |
| 2025-03-17 | 2025-03-13 | 469.342 | 3,300 | +50 | 0.00% | 1,548,830 |
| 2025-03-14 | 2025-03-12 | 476.378 | 3,250 | +265 | 0.00% | 1,548,227 |
| 2025-03-13 | 2025-03-11 | 493.865 | 2,985 | +99 | 0.00% | 1,474,187 |
| 2025-03-12 | 2025-03-10 | 495.674 | 2,886 | +50 | 0.00% | 1,430,515 |
| 2025-03-11 | 2025-03-07 | 514.066 | 2,836 | -149 | 0.00% | 1,457,890 |
| 2025-03-10 | 2025-03-06 | 501.101 | 2,985 | -1,095 | 0.00% | 1,495,786 |
| 2025-03-07 | 2025-03-05 | 476.981 | 4,080 | -796 | 0.00% | 1,946,081 |
| 2025-03-06 | 2025-03-04 | 460.297 | 4,876 | -746 | 0.00% | 2,244,410 |
| 2025-03-05 | 2025-03-03 | 452.860 | 5,622 | -149 | 0.00% | 2,545,980 |
| 2025-03-04 | 2025-02-28 | 438.790 | 5,771 | +398 | 0.00% | 2,532,257 |
| 2025-03-03 | 2025-02-27 | 456.277 | 5,373 | +1,293 | 0.00% | 2,451,578 |
| 2025-02-28 | 2025-02-26 | 478.589 | 4,080 | -348 | 0.00% | 1,952,642 |
| 2025-02-27 | 2025-02-25 | 464.317 | 4,428 | +2,289 | 0.00% | 2,055,997 |
| 2025-02-26 | 2025-02-24 | 527.131 | 2,139 | -597 | 0.00% | 1,127,533 |
| 2025-02-25 | 2025-02-21 | 515.071 | 2,736 | +348 | 0.00% | 1,409,233 |
| 2025-02-24 | 2025-02-20 | 514.568 | 2,388 | +348 | 0.00% | 1,228,789 |
| 2025-02-21 | 2025-02-19 | 531.151 | 2,040 | +50 | 0.00% | 1,083,548 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,990 | +149 | 0.00% | 1,060,990 |
| 2025-02-19 | 2025-02-17 | 539.191 | 1,841 | +50 | 0.00% | 992,651 |
| 2025-02-18 | 2025-02-14 | 558.789 | 1,791 | -149 | 0.00% | 1,000,791 |
| 2025-02-13 | 2025-02-11 | 521.101 | 1,940 | +49 | 0.00% | 1,010,936 |
| 2025-02-12 | 2025-02-10 | 547.734 | 1,891 | -49 | 0.00% | 1,035,764 |
| 2025-02-11 | 2025-02-07 | 535.171 | 1,940 | +49 | 0.00% | 1,038,232 |
| 2025-02-10 | 2025-02-06 | 545.221 | 1,891 | +249 | 0.00% | 1,031,013 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,642 | +249 | 0.00% | 881,226 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,393 | -100 | 0.00% | 798,693 |
| 2025-02-04 | 2025-01-28 | 550.749 | 1,493 | -49 | 0.00% | 822,268 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,542 | -548 | 0.00% | 838,406 |
| 2025-01-27 | 2025-01-23 | 516.578 | 2,090 | +100 | 0.00% | 1,079,649 |
| 2025-01-24 | 2025-01-22 | 525.623 | 1,990 | +199 | 0.00% | 1,045,991 |
| 2025-01-23 | 2025-01-21 | 541.704 | 1,791 | +199 | 0.00% | 970,191 |
| 2025-01-22 | 2025-01-20 | 533.664 | 1,592 | -299 | 0.00% | 849,592 |
| 2025-01-20 | 2025-01-16 | 514.066 | 1,891 | -199 | 0.00% | 972,098 |
| 2025-01-17 | 2025-01-15 | 508.538 | 2,090 | +100 | 0.00% | 1,062,845 |
| 2025-01-16 | 2025-01-14 | 507.031 | 1,990 | +348 | 0.00% | 1,008,991 |
| 2025-01-15 | 2025-01-13 | 498.890 | 1,642 | +100 | 0.00% | 819,177 |
| 2025-01-14 | 2025-01-10 | 500.498 | 1,542 | +149 | 0.00% | 771,768 |
| 2025-01-13 | 2025-01-09 | 507.031 | 1,393 | -100 | 0.00% | 706,294 |
| 2025-01-10 | 2025-01-08 | 513.061 | 1,493 | +50 | 0.00% | 766,000 |
| 2025-01-09 | 2025-01-07 | 510.046 | 1,443 | +149 | 0.00% | 735,996 |
| 2025-01-07 | 2025-01-03 | 519.091 | 1,294 | +50 | 0.00% | 671,703 |
| 2025-01-06 | 2025-01-02 | 522.608 | 1,244 | +50 | 0.00% | 650,125 |
| 2025-01-03 | 2024-12-31 | 542.709 | 1,194 | +149 | 0.00% | 647,994 |
| 2024-12-30 | 2024-12-24 | 563.814 | 1,045 | -50 | 0.00% | 589,186 |
| 2024-12-23 | 2024-12-19 | 558.286 | 1,095 | -298 | 0.00% | 611,324 |
| 2024-12-17 | 2024-12-13 | 571.854 | 1,393 | +149 | 0.00% | 796,593 |
| 2024-12-16 | 2024-12-12 | 588.939 | 1,244 | -50 | 0.00% | 732,641 |
| 2024-12-13 | 2024-12-11 | 564.316 | 1,294 | -49 | 0.00% | 730,226 |
| 2024-12-12 | 2024-12-10 | 567.332 | 1,343 | +199 | 0.00% | 761,926 |
| 2024-12-11 | 2024-12-09 | 580.397 | 1,144 | -199 | 0.00% | 663,974 |
| 2024-12-10 | 2024-12-06 | 544.719 | 1,343 | -50 | 0.00% | 731,557 |
| 2024-12-09 | 2024-12-05 | 514.568 | 1,393 | +50 | 0.00% | 716,794 |
| 2024-12-06 | 2024-12-04 | 532.156 | 1,343 | -100 | 0.00% | 714,685 |
| 2024-12-04 | 2024-12-02 | 513.061 | 1,443 | -50 | 0.00% | 740,347 |
| 2024-11-26 | 2024-11-22 | 502.508 | 1,493 | -49 | 0.00% | 750,244 |
| 2024-11-22 | 2024-11-20 | 499.895 | 1,542 | +49 | 0.00% | 770,838 |
| 2024-11-21 | 2024-11-19 | 508.538 | 1,493 | -298 | 0.00% | 759,247 |
| 2024-11-20 | 2024-11-18 | 480.599 | 1,791 | +50 | 0.00% | 860,752 |
| 2024-11-19 | 2024-11-15 | 470.347 | 1,741 | +149 | 0.00% | 818,875 |
| 2024-11-15 | 2024-11-13 | 492.257 | 1,592 | +199 | 0.00% | 783,673 |
| 2024-11-14 | 2024-11-12 | 506.528 | 1,393 | +99 | 0.00% | 705,594 |
| 2024-11-13 | 2024-11-11 | 520.598 | 1,294 | +50 | 0.00% | 673,654 |
| 2024-11-12 | 2024-11-08 | 529.643 | 1,244 | +199 | 0.00% | 658,876 |
| 2024-11-11 | 2024-11-07 | 527.633 | 1,045 | +100 | 0.00% | 551,377 |
| 2024-11-08 | 2024-11-06 | 528.136 | 945 | +99 | 0.00% | 499,088 |
| 2024-11-06 | 2024-11-04 | 523.613 | 846 | -50 | 0.00% | 442,977 |
| 2024-11-05 | 2024-11-01 | 499.694 | 896 | +50 | 0.00% | 447,726 |
| 2024-11-04 | 2024-10-31 | 503.513 | 846 | -199 | 0.00% | 425,972 |
| 2024-10-31 | 2024-10-29 | 505.523 | 1,045 | -99 | 0.00% | 528,272 |
| 2024-10-30 | 2024-10-28 | 490.649 | 1,144 | +99 | 0.00% | 561,302 |
| 2024-10-25 | 2024-10-23 | 482.006 | 1,045 | -149 | 0.00% | 503,696 |
| 2024-10-24 | 2024-10-22 | 471.755 | 1,194 | +50 | 0.00% | 563,275 |
| 2024-10-22 | 2024-10-18 | 487.634 | 1,144 | -199 | 0.00% | 557,853 |
| 2024-10-21 | 2024-10-17 | 455.674 | 1,343 | +248 | 0.00% | 611,971 |
| 2024-10-18 | 2024-10-16 | 459.895 | 1,095 | +100 | 0.00% | 503,585 |
| 2024-10-17 | 2024-10-15 | 468.739 | 995 | +50 | 0.00% | 466,396 |
| 2024-10-15 | 2024-10-10 | 508.036 | 945 | -50 | 0.00% | 480,094 |
| 2024-10-14 | 2024-10-09 | 468.337 | 995 | +149 | 0.00% | 465,996 |
| 2024-10-10 | 2024-10-08 | 485.423 | 846 | +398 | 0.00% | 410,668 |
| 2024-10-09 | 2024-10-07 | 542.709 | 448 | +100 | 0.00% | 243,133 |
| 2024-10-08 | 2024-10-04 | 545.724 | 348 | -249 | 0.00% | 189,912 |
| 2024-10-07 | 2024-10-03 | 510.046 | 597 | -100 | 0.00% | 304,497 |
| 2024-10-04 | 2024-10-02 | 517.081 | 697 | -248 | 0.00% | 360,405 |
| 2024-10-02 | 2024-09-27 | 476.378 | 945 | -398 | 0.00% | 450,177 |
| 2024-09-30 | 2024-09-26 | 423.112 | 1,343 | -50 | 0.00% | 568,239 |
| 2024-09-26 | 2024-09-24 | 402.207 | 1,393 | -249 | 0.00% | 560,275 |
| 2024-09-25 | 2024-09-23 | 386.328 | 1,642 | -99 | 0.00% | 634,351 |
| 2024-09-19 | 2024-09-16 | 373.665 | 1,741 | -50 | 0.00% | 650,551 |
| 2024-09-16 | 2024-09-12 | 370.047 | 1,791 | +99 | 0.00% | 662,754 |
| 2024-09-11 | 2024-09-09 | 370.449 | 1,692 | +150 | 0.00% | 626,800 |
| 2024-09-09 | 2024-09-04 | 375.474 | 1,542 | -50 | 0.00% | 578,981 |
| 2024-08-30 | 2024-08-28 | 366.228 | 1,592 | +99 | 0.00% | 583,035 |
| 2024-08-29 | 2024-08-27 | 368.238 | 1,493 | -248 | 0.00% | 549,779 |
| 2024-08-27 | 2024-08-23 | 332.861 | 1,741 | +49 | 0.00% | 579,512 |
| 2024-08-20 | 2024-08-16 | 335.876 | 1,692 | -199 | 0.00% | 568,303 |
| 2024-08-16 | 2024-08-14 | 327.233 | 1,891 | +100 | 0.00% | 618,798 |
| 2024-08-13 | 2024-08-09 | 330.650 | 1,791 | -100 | 0.00% | 592,195 |
| 2024-08-12 | 2024-08-08 | 321.404 | 1,891 | +100 | 0.00% | 607,775 |
| 2024-08-09 | 2024-08-07 | 333.062 | 1,791 | -199 | 0.00% | 596,515 |
| 2024-08-06 | 2024-08-02 | 316.781 | 1,990 | +99 | 0.00% | 630,394 |
| 2024-08-05 | 2024-08-01 | 329.645 | 1,891 | +100 | 0.00% | 623,359 |
| 2024-08-02 | 2024-07-31 | 339.494 | 1,791 | +99 | 0.00% | 608,034 |
| 2024-07-29 | 2024-07-25 | 349.545 | 1,692 | +50 | 0.00% | 591,429 |
| 2024-07-25 | 2024-07-23 | 362.811 | 1,642 | -50 | 0.00% | 595,735 |
| 2024-07-24 | 2024-07-22 | 363.615 | 1,692 | -149 | 0.00% | 615,236 |
| 2024-07-22 | 2024-07-18 | 361.002 | 1,841 | +249 | 0.00% | 664,604 |
| 2024-07-18 | 2024-07-16 | 375.675 | 1,592 | +547 | 0.00% | 598,075 |
| 2024-07-17 | 2024-07-15 | 390.348 | 1,045 | +199 | 0.00% | 407,914 |
| 2024-07-12 | 2024-07-10 | 393.564 | 846 | -99 | 0.00% | 332,955 |
| 2024-07-09 | 2024-07-05 | 387.132 | 945 | +199 | 0.00% | 365,840 |
| 2024-07-08 | 2024-07-04 | 397.584 | 746 | -349 | 0.00% | 296,598 |
| 2024-07-04 | 2024-07-02 | 373.263 | 1,095 | +50 | 0.00% | 408,723 |
| 2024-07-02 | 2024-06-27 | 375.273 | 1,045 | +100 | 0.00% | 392,160 |
| 2024-06-26 | 2024-06-24 | 379.494 | 945 | +149 | 0.00% | 358,622 |
| 2024-06-25 | 2024-06-21 | 387.132 | 796 | +149 | 0.00% | 308,157 |
| 2024-06-20 | 2024-06-18 | 387.735 | 647 | -995 | 0.00% | 250,865 |
| 2024-06-11 | 2024-06-06 | 409.444 | 1,642 | -50 | 0.00% | 672,306 |
| 2024-05-31 | 2024-05-29 | 400.398 | 1,692 | +249 | 0.00% | 677,474 |
| 2024-05-30 | 2024-05-28 | 414.670 | 1,443 | +50 | 0.00% | 598,368 |
| 2024-05-28 | 2024-05-24 | 408.037 | 1,393 | +99 | 0.00% | 568,395 |
| 2024-05-23 | 2024-05-21 | 442.207 | 1,294 | +1,045 | 0.00% | 572,216 |
| 2024-05-22 | 2024-05-20 | 438.589 | 249 | -995 | 0.00% | 109,209 |
| 2024-05-20 | 2024-05-16 | 432.961 | 1,244 | -497 | 0.00% | 538,603 |
| 2024-05-17 | 2024-05-14 | 424.318 | 1,741 | -50 | 0.00% | 738,737 |
| 2024-05-13 | 2024-05-09 | 412.057 | 1,791 | +50 | 0.00% | 737,993 |
| 2024-05-09 | 2024-05-07 | 417.886 | 1,741 | -50 | 0.00% | 727,539 |
| 2024-05-08 | 2024-05-06 | 421.303 | 1,791 | +398 | 0.00% | 754,553 |
| 2024-05-07 | 2024-05-03 | 404.418 | 1,393 | -50 | 0.00% | 563,355 |
| 2024-05-02 | 2024-04-29 | 388.338 | 1,443 | +100 | 0.00% | 560,372 |
| 2024-04-30 | 2024-04-26 | 408.640 | 1,343 | +945 | 0.00% | 548,803 |
| 2024-04-17 | 2024-04-15 | 394.167 | 398 | +99 | 0.00% | 156,879 |
| 2024-04-16 | 2024-04-12 | 391.554 | 299 | +50 | 0.00% | 117,075 |
| 2024-04-05 | 2024-04-02 | 378.891 | 249 | -50 | 0.00% | 94,344 |
| 2024-04-02 | 2024-03-27 | 349.143 | 299 | +50 | 0.00% | 104,394 |
| 2024-03-08 | 2024-03-06 | 339.896 | 249 | -50 | 0.00% | 84,634 |
| 2024-03-07 | 2024-03-05 | 334.268 | 299 | +50 | 0.00% | 99,946 |
| 2024-03-06 | 2024-03-04 | 349.947 | 249 | +100 | 0.00% | 87,137 |
| 2024-02-21 | 2024-02-19 | 329.042 | 149 | -100 | 0.00% | 49,027 |
| 2024-02-15 | 2024-02-09 | 305.324 | 249 | -50 | 0.00% | 76,026 |
| 2024-02-08 | 2024-02-06 | 307.937 | 299 | -99 | 0.00% | 92,073 |
| 2024-02-06 | 2024-02-02 | 292.862 | 398 | -100 | 0.00% | 116,559 |
| 2024-02-01 | 2024-01-30 | 283.415 | 498 | +100 | 0.00% | 141,140 |
| 2024-01-31 | 2024-01-29 | 300.098 | 398 | -100 | 0.00% | 119,439 |
| 2024-01-29 | 2024-01-25 | 291.656 | 498 | +50 | 0.00% | 145,245 |
| 2024-01-26 | 2024-01-24 | 286.832 | 448 | -199 | 0.00% | 128,501 |
| 2024-01-25 | 2024-01-23 | 276.781 | 647 | +100 | 0.00% | 179,078 |
| 2024-01-24 | 2024-01-22 | 270.349 | 547 | +99 | 0.00% | 147,881 |
| 2024-01-23 | 2024-01-19 | 280.198 | 448 | -50 | 0.00% | 125,529 |
| 2024-01-22 | 2024-01-18 | 284.621 | 498 | -149 | 0.00% | 141,741 |
| 2024-01-19 | 2024-01-17 | 279.997 | 647 | +100 | 0.00% | 181,158 |
| 2024-01-18 | 2024-01-16 | 291.455 | 547 | +99 | 0.00% | 159,426 |
| 2024-01-08 | 2024-01-04 | 288.440 | 448 | -199 | 0.00% | 129,221 |
| 2024-01-05 | 2024-01-03 | 283.013 | 647 | -398 | 0.00% | 183,109 |
| 2024-01-02 | 2023-12-28 | 277.987 | 1,045 | -149 | 0.00% | 290,497 |
| 2023-12-29 | 2023-12-27 | 267.133 | 1,194 | +398 | 0.00% | 318,957 |
| 2023-12-22 | 2023-12-20 | 266.932 | 796 | -647 | 0.00% | 212,478 |
| 2023-12-19 | 2023-12-15 | 267.937 | 1,443 | +597 | 0.00% | 386,633 |
| 2023-12-18 | 2023-12-14 | 262.510 | 846 | +50 | 0.00% | 222,084 |
| 2023-12-07 | 2023-12-05 | 259.294 | 796 | -100 | 0.00% | 206,398 |
| 2023-12-06 | 2023-12-04 | 265.324 | 896 | +100 | 0.00% | 237,731 |
| 2023-12-05 | 2023-12-01 | 270.550 | 796 | -50 | 0.00% | 215,358 |
| 2023-11-28 | 2023-11-24 | 277.384 | 846 | +100 | 0.00% | 234,667 |
| 2023-11-27 | 2023-11-23 | 278.188 | 746 | -349 | 0.00% | 207,529 |
| 2023-11-24 | 2023-11-22 | 265.726 | 1,095 | +299 | 0.00% | 290,970 |
| 2023-11-23 | 2023-11-21 | 276.982 | 796 | -149 | 0.00% | 220,478 |
| 2023-11-20 | 2023-11-16 | 274.771 | 945 | -150 | 0.00% | 259,659 |
| 2023-11-17 | 2023-11-15 | 279.595 | 1,095 | -199 | 0.00% | 306,157 |
| 2023-11-16 | 2023-11-14 | 273.364 | 1,294 | +100 | 0.00% | 353,733 |
| 2023-11-03 | 2023-11-01 | 263.515 | 1,194 | +199 | 0.00% | 314,637 |
| 2023-10-25 | 2023-10-20 | 253.867 | 995 | -50 | 0.00% | 252,598 |
| 2023-10-05 | 2023-10-03 | 270.550 | 1,045 | +50 | 0.00% | 282,725 |
| 2023-09-25 | 2023-09-21 | 281.806 | 995 | +99 | 0.00% | 280,397 |
| 2023-09-20 | 2023-09-18 | 284.018 | 896 | +50 | 0.00% | 254,480 |
| 2023-09-19 | 2023-09-15 | 285.827 | 846 | +100 | 0.00% | 241,809 |
| 2023-09-14 | 2023-09-12 | 285.425 | 746 | +49 | 0.00% | 212,927 |
| 2023-09-13 | 2023-09-11 | 289.646 | 697 | +50 | 0.00% | 201,883 |
| 2023-09-12 | 2023-09-07 | 292.259 | 647 | +149 | 0.00% | 189,091 |
| 2023-09-07 | 2023-09-05 | 305.525 | 498 | +100 | 0.00% | 152,151 |
| 2023-09-04 | 2023-08-30 | 308.339 | 398 | -1,493 | 0.00% | 122,719 |
| 2023-08-25 | 2023-08-23 | 305.525 | 1,891 | +548 | 0.00% | 577,748 |
| 2023-08-24 | 2023-08-22 | 300.299 | 1,343 | +49 | 0.00% | 403,301 |
| 2023-08-22 | 2023-08-18 | 301.103 | 1,294 | +896 | 0.00% | 389,627 |
| 2023-08-14 | 2023-08-10 | 328.037 | 398 | -50 | 0.00% | 130,559 |
| 2023-08-07 | 2023-08-03 | 306.932 | 448 | -995 | 0.00% | 137,505 |
| 2023-08-02 | 2023-07-31 | 312.962 | 1,443 | +199 | 0.00% | 451,604 |
| 2023-08-01 | 2023-07-28 | 309.143 | 1,244 | -497 | 0.00% | 384,574 |
| 2023-07-27 | 2023-07-25 | 298.088 | 1,741 | -349 | 0.00% | 518,971 |
| 2023-07-26 | 2023-07-24 | 284.822 | 2,090 | +299 | 0.00% | 595,277 |
| 2023-07-24 | 2023-07-20 | 289.646 | 1,791 | -199 | 0.00% | 518,755 |
| 2023-07-20 | 2023-07-18 | 290.249 | 1,990 | -697 | 0.00% | 577,595 |
| 2023-07-19 | 2023-07-14 | 293.264 | 2,687 | +199 | 0.00% | 787,999 |
| 2023-07-18 | 2023-07-13 | 295.676 | 2,488 | -298 | 0.00% | 735,641 |
| 2023-07-05 | 2023-07-03 | 281.404 | 2,786 | -50 | 0.00% | 783,993 |
| 2023-06-27 | 2023-06-23 | 276.781 | 2,836 | -796 | 0.00% | 784,952 |
| 2023-06-19 | 2023-06-15 | 283.214 | 3,632 | -50 | 0.00% | 1,028,631 |
| 2023-06-16 | 2023-06-14 | 283.013 | 3,682 | +3,184 | 0.00% | 1,042,052 |
| 2023-06-15 | 2023-06-13 | 298.691 | 498 | -99 | 0.00% | 148,748 |
| 2023-06-06 | 2023-06-02 | 258.088 | 597 | -100 | 0.00% | 154,079 |
| 2023-05-30 | 2023-05-25 | 245.224 | 697 | +100 | 0.00% | 170,921 |
| 2023-04-25 | 2023-04-21 | 288.038 | 597 | +99 | 0.00% | 171,958 |
| 2023-04-21 | 2023-04-19 | 295.475 | 498 | -248 | 0.00% | 147,146 |
| 2023-04-17 | 2023-04-13 | 284.219 | 746 | +248 | 0.00% | 212,027 |
| 2023-04-04 | 2023-03-31 | 295.274 | 498 | -298 | 0.00% | 147,046 |
| 2023-03-29 | 2023-03-27 | 283.013 | 796 | +298 | 0.00% | 225,278 |
| 2023-03-23 | 2023-03-21 | 292.661 | 498 | -199 | 0.00% | 145,745 |
| 2023-03-22 | 2023-03-20 | 282.812 | 697 | +199 | 0.00% | 197,120 |
| 2023-03-09 | 2023-03-07 | 315.977 | 498 | -49 | 0.00% | 157,357 |
| 2023-02-22 | 2023-02-20 | 291.455 | 547 | +199 | 0.00% | 159,426 |
| 2023-02-09 | 2023-02-07 | 290.450 | 348 | -249 | 0.00% | 101,076 |
| 2023-02-06 | 2023-02-02 | 292.058 | 597 | +199 | 0.00% | 174,358 |
| 2023-02-03 | 2023-02-01 | 294.269 | 398 | +50 | 0.00% | 117,119 |
| 2023-01-10 | 2023-01-06 | 292.460 | 348 | -398 | 0.00% | 101,776 |
| 2023-01-09 | 2023-01-05 | 298.691 | 746 | -199 | 0.00% | 222,823 |
| 2023-01-03 | 2022-12-29 | 268.942 | 945 | +199 | 0.00% | 254,150 |
| 2022-12-19 | 2022-12-15 | 269.746 | 746 | +348 | 0.00% | 201,231 |
| 2022-12-16 | 2022-12-14 | 260.500 | 398 | +50 | 0.00% | 103,679 |
| 2022-12-08 | 2022-12-06 | 262.711 | 348 | -100 | 0.00% | 91,423 |
| 2022-12-07 | 2022-12-05 | 264.118 | 448 | -99 | 0.00% | 118,325 |
| 2022-12-05 | 2022-12-01 | 247.636 | 547 | -50 | 0.00% | 135,457 |
| 2022-11-25 | 2022-11-23 | 214.068 | 597 | -50 | 0.00% | 127,799 |
| 2022-11-22 | 2022-11-18 | 226.933 | 647 | -298 | 0.00% | 146,825 |
| 2022-11-21 | 2022-11-17 | 234.772 | 945 | -597 | 0.00% | 221,859 |
| 2022-11-18 | 2022-11-16 | 231.355 | 1,542 | +49 | 0.00% | 356,749 |
| 2022-11-17 | 2022-11-15 | 229.546 | 1,493 | +398 | 0.00% | 342,712 |
| 2022-11-16 | 2022-11-14 | 222.109 | 1,095 | -597 | 0.00% | 243,209 |
| 2022-11-15 | 2022-11-11 | 235.978 | 1,692 | -298 | 0.00% | 399,274 |
| 2022-11-14 | 2022-11-10 | 201.204 | 1,990 | -100 | 0.00% | 400,396 |
| 2022-11-03 | 2022-11-01 | 194.873 | 2,090 | -248 | 0.00% | 407,284 |
| 2022-11-02 | 2022-10-31 | 174.069 | 2,338 | -398 | 0.00% | 406,973 |
| 2022-11-01 | 2022-10-28 | 175.476 | 2,736 | -150 | 0.00% | 480,102 |
| 2022-10-31 | 2022-10-27 | 187.134 | 2,886 | +199 | 0.00% | 540,069 |
| 2022-10-28 | 2022-10-26 | 179.194 | 2,687 | +100 | 0.00% | 481,495 |
| 2022-10-26 | 2022-10-24 | 169.044 | 2,587 | +249 | 0.00% | 437,316 |
| 2022-10-21 | 2022-10-19 | 190.853 | 2,338 | +398 | 0.00% | 446,213 |
| 2022-10-20 | 2022-10-18 | 198.089 | 1,940 | +298 | 0.00% | 384,292 |
| 2022-10-17 | 2022-10-13 | 188.340 | 1,642 | +299 | 0.00% | 309,254 |
| 2022-10-14 | 2022-10-12 | 191.757 | 1,343 | +696 | 0.00% | 257,530 |
| 2022-10-12 | 2022-10-10 | 214.872 | 647 | -249 | 0.00% | 139,022 |
| 2022-10-11 | 2022-10-07 | 230.752 | 896 | +299 | 0.00% | 206,754 |
| 2022-10-07 | 2022-10-05 | 231.556 | 597 | -50 | 0.00% | 138,239 |
| 2022-10-06 | 2022-10-03 | 218.088 | 647 | -298 | 0.00% | 141,103 |
| 2022-10-03 | 2022-09-29 | 213.465 | 945 | +298 | 0.00% | 201,725 |
| 2022-09-28 | 2022-09-26 | 218.892 | 647 | +50 | 0.00% | 141,623 |
| 2022-09-26 | 2022-09-22 | 197.687 | 597 | -299 | 0.00% | 118,019 |
| 2022-09-15 | 2022-09-13 | 206.631 | 896 | -99 | 0.00% | 185,142 |
| 2022-09-13 | 2022-09-08 | 195.174 | 995 | +398 | 0.00% | 194,198 |
| 2022-08-15 | 2022-08-11 | 202.410 | 597 | -199 | 0.00% | 120,839 |
| 2022-08-12 | 2022-08-10 | 196.581 | 796 | +199 | 0.00% | 156,479 |
| 2022-03-25 | 2022-03-23 | 192.059 | 597 | +50 | 0.00% | 114,659 |
| 2022-03-18 | 2022-03-16 | 171.858 | 547 | -100 | 0.00% | 94,006 |
| 2022-03-17 | 2022-03-15 | 126.833 | 647 | +100 | 0.00% | 82,061 |
| 2022-03-16 | 2022-03-14 | 143.315 | 547 | -100 | 0.00% | 78,393 |
| 2022-03-15 | 2022-03-11 | 172.863 | 647 | +100 | 0.00% | 111,842 |
| 2022-03-14 | 2022-03-10 | 190.149 | 547 | +49 | 0.00% | 104,012 |
| 2022-02-14 | 2022-02-10 | 234.571 | 498 | -99 | 0.00% | 116,816 |
| 2022-01-28 | 2022-01-26 | 200.802 | 597 | +99 | 0.00% | 119,879 |
| 2021-11-11 | 2021-11-09 | 246.430 | 498 | -49 | 0.00% | 122,722 |
| 2021-10-26 | 2021-10-22 | 244.621 | 547 | -50 | 0.00% | 133,808 |
| 2021-10-25 | 2021-10-21 | 242.209 | 597 | +50 | 0.00% | 144,599 |
| 2021-09-21 | 2021-09-17 | 226.330 | 547 | -498 | 0.00% | 123,802 |
| 2021-09-17 | 2021-09-15 | 221.104 | 1,045 | +547 | 0.00% | 231,053 |
| 2021-09-09 | 2021-09-07 | 247.837 | 498 | -49 | 0.00% | 123,423 |
| 2021-09-02 | 2021-08-31 | 227.335 | 547 | -995 | 0.00% | 124,352 |
| 2021-08-27 | 2021-08-25 | 232.159 | 1,542 | -498 | 0.00% | 357,989 |
| 2021-08-06 | 2021-08-04 | 195.576 | 2,040 | +995 | 0.00% | 398,975 |
| 2021-07-27 | 2021-07-23 | 223.114 | 1,045 | +50 | 0.00% | 233,154 |
| 2021-07-12 | 2021-07-08 | 256.882 | 995 | +99 | 0.00% | 255,598 |
| 2021-07-09 | 2021-07-07 | 269.545 | 896 | +50 | 0.00% | 241,513 |
| 2021-07-06 | 2021-07-02 | 279.595 | 846 | -199 | 0.00% | 236,538 |
| 2021-07-02 | 2021-06-29 | 276.580 | 1,045 | +199 | 0.00% | 289,027 |
| 2021-06-30 | 2021-06-28 | 280.399 | 846 | +498 | 0.00% | 237,218 |
| 2021-06-29 | 2021-06-25 | 290.249 | 348 | +99 | 0.00% | 101,007 |
| 2021-06-17 | 2021-06-15 | 289.445 | 249 | -497 | 0.00% | 72,072 |
| 2021-06-16 | 2021-06-11 | 292.058 | 746 | +497 | 0.00% | 217,875 |
| 2021-06-10 | 2021-06-08 | 293.666 | 249 | -149 | 0.00% | 73,123 |
| 2021-05-27 | 2021-05-25 | 310.550 | 398 | +99 | 0.00% | 123,599 |
| 2021-05-26 | 2021-05-24 | 314.972 | 299 | +150 | 0.00% | 94,177 |
| 2021-05-24 | 2021-05-20 | 315.374 | 149 | -349 | 0.00% | 46,991 |
| 2021-05-21 | 2021-05-18 | 306.329 | 498 | -99 | 0.00% | 152,552 |
| 2021-05-12 | 2021-05-10 | 299.495 | 597 | -50 | 0.00% | 178,798 |
| 2021-05-07 | 2021-05-05 | 292.460 | 647 | -99 | 0.00% | 189,221 |
| 2021-05-04 | 2021-04-30 | 309.344 | 746 | +149 | 0.00% | 230,771 |
| 2021-05-03 | 2021-04-29 | 320.600 | 597 | -149 | 0.00% | 191,398 |
| 2021-04-30 | 2021-04-28 | 311.555 | 746 | +298 | 0.00% | 232,420 |
| 2021-04-27 | 2021-04-23 | 303.515 | 448 | -99 | 0.00% | 135,975 |
| 2021-04-26 | 2021-04-22 | 300.500 | 547 | -398 | 0.00% | 164,373 |
| 2021-04-23 | 2021-04-21 | 283.817 | 945 | +497 | 0.00% | 268,207 |
| 2021-04-22 | 2021-04-20 | 290.651 | 448 | -398 | 0.00% | 130,211 |
| 2021-04-21 | 2021-04-19 | 281.605 | 846 | 0.00% | 238,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy