History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 3,975 | +0 | 0.00% | 2,261,775 |
| 2025-10-13 | 2025-10-09 | 561.000 | 3,975 | +0 | 0.00% | 2,229,975 |
| 2025-10-10 | 2025-10-08 | 551.000 | 3,975 | +650 | 0.00% | 2,190,225 |
| 2025-10-09 | 2025-10-06 | 562.000 | 3,325 | +650 | 0.00% | 1,868,650 |
| 2025-10-08 | 2025-10-03 | 574.500 | 2,675 | +250 | 0.00% | 1,536,788 |
| 2025-10-06 | 2025-10-02 | 585.500 | 2,425 | +2,350 | 0.00% | 1,419,838 |
| 2025-10-03 | 2025-09-30 | 596.000 | 75 | -3,600 | 0.00% | 44,700 |
| 2025-10-02 | 2025-09-29 | 598.000 | 3,675 | -1,350 | 0.00% | 2,197,650 |
| 2025-09-30 | 2025-09-26 | 582.500 | 5,025 | +3,850 | 0.00% | 2,927,062 |
| 2025-09-29 | 2025-09-25 | 598.500 | 1,175 | +900 | 0.00% | 703,238 |
| 2025-09-26 | 2025-09-24 | 605.000 | 275 | -155,000 | 0.00% | 166,375 |
| 2025-09-23 | 2025-09-19 | 606.500 | 155,275 | +64,150 | 0.02% | 94,174,288 |
| 2025-09-22 | 2025-09-18 | 598.500 | 91,125 | +8,950 | 0.01% | 54,538,312 |
| 2025-09-19 | 2025-09-17 | 607.000 | 82,175 | -650 | 0.01% | 49,880,225 |
| 2025-09-18 | 2025-09-16 | 597.500 | 82,825 | -750 | 0.01% | 49,487,938 |
| 2025-09-16 | 2025-09-12 | 577.500 | 83,575 | +2,700 | 0.01% | 48,264,562 |
| 2025-09-15 | 2025-09-11 | 574.000 | 80,875 | +43,950 | 0.01% | 46,422,250 |
| 2025-09-12 | 2025-09-10 | 570.000 | 36,925 | -650 | 0.01% | 21,047,250 |
| 2025-09-11 | 2025-09-09 | 560.500 | 37,575 | +2,000 | 0.01% | 21,060,788 |
| 2025-09-10 | 2025-09-08 | 572.000 | 35,575 | -37,000 | 0.01% | 20,348,900 |
| 2025-09-09 | 2025-09-05 | 572.000 | 72,575 | -5,900 | 0.01% | 41,512,900 |
| 2025-09-08 | 2025-09-04 | 562.000 | 78,475 | -4,450 | 0.01% | 44,102,950 |
| 2025-09-05 | 2025-09-03 | 558.000 | 82,925 | -800 | 0.01% | 46,272,150 |
| 2025-09-04 | 2025-09-02 | 569.500 | 83,725 | +25,000 | 0.01% | 47,681,388 |
| 2025-09-03 | 2025-09-01 | 576.000 | 58,725 | +55,000 | 0.01% | 33,825,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 3,725 | -2,100 | 0.00% | 2,153,050 |
| 2025-09-01 | 2025-08-28 | 552.000 | 5,825 | +100 | 0.00% | 3,215,400 |
| 2025-08-27 | 2025-08-25 | 516.000 | 5,725 | +5,400 | 0.00% | 2,954,100 |
| 2025-08-25 | 2025-08-21 | 495.800 | 325 | -800 | 0.00% | 161,135 |
| 2025-08-20 | 2025-08-18 | 497.800 | 1,125 | +200 | 0.00% | 560,025 |
| 2025-08-19 | 2025-08-15 | 489.000 | 925 | +800 | 0.00% | 452,325 |
| 2025-08-18 | 2025-08-14 | 487.200 | 125 | -1,200 | 0.00% | 60,900 |
| 2025-08-15 | 2025-08-13 | 484.600 | 1,325 | +400 | 0.00% | 642,095 |
| 2025-08-13 | 2025-08-11 | 471.000 | 925 | -6,000 | 0.00% | 435,675 |
| 2025-08-06 | 2025-08-04 | 484.600 | 6,925 | -16,050 | 0.00% | 3,355,855 |
| 2025-08-04 | 2025-07-31 | 492.000 | 22,975 | -900 | 0.00% | 11,303,700 |
| 2025-07-25 | 2025-07-23 | 504.000 | 23,875 | +600 | 0.00% | 12,033,000 |
| 2025-07-24 | 2025-07-22 | 497.800 | 23,275 | +1,000 | 0.00% | 11,586,295 |
| 2025-07-18 | 2025-07-16 | 498.200 | 22,275 | -1,000 | 0.00% | 11,097,405 |
| 2025-07-16 | 2025-07-14 | 489.000 | 23,275 | +3,000 | 0.00% | 11,381,475 |
| 2025-07-15 | 2025-07-11 | 488.200 | 20,275 | +5,000 | 0.00% | 9,898,255 |
| 2025-07-14 | 2025-07-10 | 484.800 | 15,275 | -200 | 0.00% | 7,405,320 |
| 2025-07-11 | 2025-07-09 | 478.600 | 15,475 | -800 | 0.00% | 7,406,335 |
| 2025-07-09 | 2025-07-07 | 475.200 | 16,275 | -1,000 | 0.00% | 7,733,880 |
| 2025-07-02 | 2025-06-27 | 459.200 | 17,275 | +13,600 | 0.00% | 7,932,680 |
| 2025-06-27 | 2025-06-25 | 459.000 | 3,675 | +1,350 | 0.00% | 1,686,825 |
| 2025-06-26 | 2025-06-24 | 454.000 | 2,325 | +1,000 | 0.00% | 1,055,550 |
| 2025-06-23 | 2025-06-19 | 444.600 | 1,325 | -2,900 | 0.00% | 589,095 |
| 2025-06-20 | 2025-06-18 | 463.200 | 4,225 | +4,000 | 0.00% | 1,957,020 |
| 2025-06-19 | 2025-06-17 | 480.000 | 225 | -4,750 | 0.00% | 108,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 4,975 | -196,800 | 0.00% | 2,357,155 |
| 2025-06-17 | 2025-06-13 | 468.800 | 201,775 | -205,150 | 0.03% | 94,592,120 |
| 2025-06-16 | 2025-06-12 | 482.000 | 406,925 | -1,473,600 | 0.06% | 196,137,850 |
| 2025-06-13 | 2025-06-11 | 487.200 | 1,880,525 | +1,877,250 | 0.27% | 916,191,780 |
| 2025-06-12 | 2025-06-10 | 488.000 | 3,275 | +200 | 0.00% | 1,598,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 3,075 | +2,600 | 0.00% | 1,505,520 |
| 2025-06-10 | 2025-06-06 | 466.800 | 475 | -20,700 | 0.00% | 221,730 |
| 2025-06-09 | 2025-06-05 | 482.800 | 21,175 | +800 | 0.00% | 10,223,290 |
| 2025-06-06 | 2025-06-04 | 485.600 | 20,375 | -3,550 | 0.00% | 9,894,100 |
| 2025-06-05 | 2025-06-03 | 505.500 | 23,925 | +6,150 | 0.00% | 12,094,088 |
| 2025-06-04 | 2025-06-02 | 496.400 | 17,775 | -1,000 | 0.00% | 8,823,510 |
| 2025-06-03 | 2025-05-30 | 494.000 | 18,775 | +18,400 | 0.00% | 9,274,850 |
| 2025-06-02 | 2025-05-29 | 510.500 | 375 | -62,100 | 0.00% | 191,438 |
| 2025-05-30 | 2025-05-28 | 493.200 | 62,475 | +62,000 | 0.01% | 30,812,670 |
| 2025-05-29 | 2025-05-27 | 486.000 | 475 | +150 | 0.00% | 230,850 |
| 2025-05-28 | 2025-05-26 | 484.400 | 325 | -5,850 | 0.00% | 157,430 |
| 2025-05-27 | 2025-05-23 | 487.600 | 6,175 | -1,700 | 0.00% | 3,010,930 |
| 2025-05-26 | 2025-05-22 | 485.200 | 7,875 | +1,000 | 0.00% | 3,820,950 |
| 2025-05-23 | 2025-05-21 | 500.000 | 6,875 | +900 | 0.00% | 3,437,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 5,975 | -16,000 | 0.00% | 3,020,362 |
| 2025-05-21 | 2025-05-19 | 517.000 | 21,975 | +21,000 | 0.00% | 11,361,075 |
| 2025-05-19 | 2025-05-15 | 515.500 | 975 | -79,150 | 0.00% | 502,612 |
| 2025-05-15 | 2025-05-13 | 506.500 | 80,125 | -4,000 | 0.01% | 40,583,312 |
| 2025-05-14 | 2025-05-12 | 507.000 | 84,125 | -800 | 0.01% | 42,651,375 |
| 2025-05-13 | 2025-05-09 | 478.600 | 84,925 | -100 | 0.01% | 40,645,105 |
| 2025-05-12 | 2025-05-08 | 485.800 | 85,025 | +150 | 0.01% | 41,305,145 |
| 2025-05-09 | 2025-05-07 | 482.400 | 84,875 | +38,700 | 0.01% | 40,943,700 |
| 2025-05-08 | 2025-05-06 | 471.600 | 46,175 | -172,850 | 0.01% | 21,776,130 |
| 2025-05-07 | 2025-05-02 | 471.000 | 219,025 | +146,000 | 0.03% | 103,160,775 |
| 2025-05-06 | 2025-04-30 | 468.000 | 73,025 | +21,300 | 0.01% | 34,175,700 |
| 2025-05-02 | 2025-04-29 | 463.600 | 51,725 | -79,700 | 0.01% | 23,979,710 |
| 2025-04-30 | 2025-04-28 | 450.400 | 131,425 | -75,350 | 0.02% | 59,193,820 |
| 2025-04-29 | 2025-04-25 | 450.400 | 206,775 | -15,100 | 0.03% | 93,131,460 |
| 2025-04-28 | 2025-04-24 | 446.600 | 221,875 | -103,150 | 0.03% | 99,089,375 |
| 2025-04-22 | 2025-04-16 | 436.400 | 325,025 | -250 | 0.05% | 141,840,910 |
| 2025-04-17 | 2025-04-15 | 444.800 | 325,275 | +324,500 | 0.05% | 144,682,320 |
| 2025-04-16 | 2025-04-14 | 441.400 | 775 | -5,000 | 0.00% | 342,085 |
| 2025-04-15 | 2025-04-11 | 427.600 | 5,775 | -18,000 | 0.00% | 2,469,390 |
| 2025-04-14 | 2025-04-10 | 448.200 | 23,775 | +11,850 | 0.00% | 10,655,955 |
| 2025-04-11 | 2025-04-09 | 433.200 | 11,925 | +2,750 | 0.00% | 5,165,910 |
| 2025-04-10 | 2025-04-08 | 433.400 | 9,175 | -1,700 | 0.00% | 3,976,445 |
| 2025-04-09 | 2025-04-07 | 410.000 | 10,875 | +9,500 | 0.00% | 4,458,750 |
| 2025-04-08 | 2025-04-03 | 488.000 | 1,375 | -79,050 | 0.00% | 671,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 80,425 | +79,600 | 0.01% | 39,826,460 |
| 2025-04-02 | 2025-03-31 | 494.200 | 825 | -150 | 0.00% | 407,715 |
| 2025-04-01 | 2025-03-28 | 507.000 | 975 | -5,250 | 0.00% | 494,325 |
| 2025-03-31 | 2025-03-27 | 500.500 | 6,225 | -13,800 | 0.00% | 3,115,612 |
| 2025-03-28 | 2025-03-26 | 493.600 | 20,025 | +19,050 | 0.00% | 9,884,340 |
| 2025-03-27 | 2025-03-25 | 492.400 | 975 | -89,000 | 0.00% | 480,090 |
| 2025-03-26 | 2025-03-24 | 510.500 | 89,975 | -415,550 | 0.01% | 45,932,238 |
| 2025-03-25 | 2025-03-21 | 498.000 | 505,525 | -13,000 | 0.07% | 251,751,450 |
| 2025-03-24 | 2025-03-20 | 506.500 | 518,525 | -166,000 | 0.08% | 262,632,912 |
| 2025-03-21 | 2025-03-19 | 520.000 | 684,525 | +308,000 | 0.10% | 355,953,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 376,525 | -4,000 | 0.05% | 195,039,950 |
| 2025-03-19 | 2025-03-17 | 492.000 | 380,525 | -129,500 | 0.06% | 187,218,300 |
| 2025-03-18 | 2025-03-14 | 481.000 | 510,025 | -162,650 | 0.07% | 245,322,025 |
| 2025-03-17 | 2025-03-13 | 469.342 | 672,675 | -178,825 | 0.10% | 315,714,954 |
| 2025-03-14 | 2025-03-12 | 476.378 | 851,500 | +4,150 | 0.12% | 405,635,521 |
| 2025-03-13 | 2025-03-11 | 493.865 | 847,350 | -9,950 | 0.12% | 418,476,399 |
| 2025-03-11 | 2025-03-07 | 514.066 | 857,300 | +576,339 | 0.12% | 440,708,520 |
| 2025-03-10 | 2025-03-06 | 501.101 | 280,961 | -149 | 0.04% | 140,789,835 |
| 2025-03-07 | 2025-03-05 | 476.981 | 281,110 | +212,932 | 0.04% | 134,084,017 |
| 2025-03-06 | 2025-03-04 | 460.297 | 68,178 | +51,740 | 0.01% | 31,382,152 |
| 2025-02-28 | 2025-02-26 | 478.589 | 16,438 | +1,078 | 0.00% | 7,867,040 |
| 2025-02-27 | 2025-02-25 | 464.317 | 15,360 | +9,950 | 0.00% | 7,131,915 |
| 2025-02-26 | 2025-02-24 | 527.131 | 5,410 | +4,925 | 0.00% | 2,851,778 |
| 2025-02-24 | 2025-02-20 | 514.568 | 485 | -19,900 | 0.00% | 249,566 |
| 2025-02-19 | 2025-02-17 | 539.191 | 20,385 | -149 | 0.00% | 10,991,410 |
| 2025-02-17 | 2025-02-13 | 533.664 | 20,534 | +19,920 | 0.00% | 10,958,246 |
| 2025-02-11 | 2025-02-07 | 535.171 | 614 | -51,392 | 0.00% | 328,595 |
| 2025-02-07 | 2025-02-05 | 536.679 | 52,006 | -149 | 0.01% | 27,910,505 |
| 2025-02-04 | 2025-01-28 | 550.749 | 52,155 | +845 | 0.01% | 28,724,303 |
| 2025-01-27 | 2025-01-23 | 516.578 | 51,310 | -298 | 0.01% | 26,505,629 |
| 2025-01-24 | 2025-01-22 | 525.623 | 51,608 | -2,239 | 0.01% | 27,126,371 |
| 2025-01-23 | 2025-01-21 | 541.704 | 53,847 | +31,194 | 0.01% | 29,169,116 |
| 2025-01-22 | 2025-01-20 | 533.664 | 22,653 | +149 | 0.00% | 12,089,079 |
| 2025-01-21 | 2025-01-17 | 515.573 | 22,504 | -498 | 0.00% | 11,602,460 |
| 2025-01-20 | 2025-01-16 | 514.066 | 23,002 | -646 | 0.00% | 11,824,539 |
| 2025-01-17 | 2025-01-15 | 508.538 | 23,648 | -299 | 0.00% | 12,025,909 |
| 2025-01-16 | 2025-01-14 | 507.031 | 23,947 | -647 | 0.00% | 12,141,861 |
| 2025-01-14 | 2025-01-10 | 500.498 | 24,594 | -298 | 0.00% | 12,309,247 |
| 2025-01-10 | 2025-01-08 | 513.061 | 24,892 | -149 | 0.00% | 12,771,106 |
| 2025-01-09 | 2025-01-07 | 510.046 | 25,041 | +19,253 | 0.00% | 12,772,053 |
| 2025-01-08 | 2025-01-06 | 523.111 | 5,788 | -298 | 0.00% | 3,027,766 |
| 2025-01-07 | 2025-01-03 | 519.091 | 6,086 | -1,095 | 0.00% | 3,159,186 |
| 2025-01-03 | 2024-12-31 | 542.709 | 7,181 | +945 | 0.00% | 3,897,191 |
| 2024-12-30 | 2024-12-24 | 563.814 | 6,236 | +448 | 0.00% | 3,515,944 |
| 2024-12-27 | 2024-12-20 | 557.784 | 5,788 | +5,323 | 0.00% | 3,228,453 |
| 2024-12-20 | 2024-12-18 | 574.367 | 465 | -978 | 0.00% | 267,080 |
| 2024-12-17 | 2024-12-13 | 571.854 | 1,443 | +398 | 0.00% | 825,185 |
| 2024-12-16 | 2024-12-12 | 588.939 | 1,045 | +796 | 0.00% | 615,442 |
| 2024-12-13 | 2024-12-11 | 564.316 | 249 | -348 | 0.00% | 140,515 |
| 2024-12-12 | 2024-12-10 | 567.332 | 597 | -6,866 | 0.00% | 338,697 |
| 2024-12-11 | 2024-12-09 | 580.397 | 7,463 | +6,349 | 0.00% | 4,331,501 |
| 2024-12-10 | 2024-12-06 | 544.719 | 1,114 | -5,871 | 0.00% | 606,817 |
| 2024-12-09 | 2024-12-05 | 514.568 | 6,985 | -199 | 0.00% | 3,594,259 |
| 2024-12-04 | 2024-12-02 | 513.061 | 7,184 | +199 | 0.00% | 3,685,828 |
| 2024-12-03 | 2024-11-29 | 511.051 | 6,985 | +3,035 | 0.00% | 3,569,689 |
| 2024-12-02 | 2024-11-28 | 503.513 | 3,950 | +3,930 | 0.00% | 1,988,876 |
| 2024-11-28 | 2024-11-26 | 503.011 | 20 | -27,164 | 0.00% | 10,060 |
| 2024-11-27 | 2024-11-25 | 504.016 | 27,184 | -183,081 | 0.00% | 13,701,158 |
| 2024-11-26 | 2024-11-22 | 502.508 | 210,265 | +64,155 | 0.03% | 105,659,847 |
| 2024-11-25 | 2024-11-21 | 504.016 | 146,110 | -199 | 0.02% | 73,641,710 |
| 2024-11-22 | 2024-11-20 | 499.895 | 146,309 | -199 | 0.02% | 73,139,133 |
| 2024-11-21 | 2024-11-19 | 508.538 | 146,508 | -199 | 0.02% | 74,504,901 |
| 2024-11-19 | 2024-11-15 | 470.347 | 146,707 | -398 | 0.02% | 69,003,270 |
| 2024-11-18 | 2024-11-14 | 479.192 | 147,105 | +96,118 | 0.02% | 70,491,486 |
| 2024-11-15 | 2024-11-13 | 492.257 | 50,987 | +47,113 | 0.01% | 25,098,700 |
| 2024-11-14 | 2024-11-12 | 506.528 | 3,874 | -1,144 | 0.00% | 1,962,290 |
| 2024-11-13 | 2024-11-11 | 520.598 | 5,018 | -746 | 0.00% | 2,612,362 |
| 2024-11-12 | 2024-11-08 | 529.643 | 5,764 | +995 | 0.00% | 3,052,865 |
| 2024-11-11 | 2024-11-07 | 527.633 | 4,769 | -398 | 0.00% | 2,516,284 |
| 2024-11-08 | 2024-11-06 | 528.136 | 5,167 | -72,586 | 0.00% | 2,728,878 |
| 2024-11-07 | 2024-11-05 | 539.191 | 77,753 | -199 | 0.01% | 41,923,725 |
| 2024-11-06 | 2024-11-04 | 523.613 | 77,952 | +75,843 | 0.01% | 40,816,708 |
| 2024-11-05 | 2024-11-01 | 499.694 | 2,109 | +1,442 | 0.00% | 1,053,855 |
| 2024-11-04 | 2024-10-31 | 503.513 | 667 | -199 | 0.00% | 335,843 |
| 2024-11-01 | 2024-10-30 | 497.684 | 866 | -10,945 | 0.00% | 430,994 |
| 2024-10-31 | 2024-10-29 | 505.523 | 11,811 | -103,680 | 0.00% | 5,970,733 |
| 2024-10-30 | 2024-10-28 | 490.649 | 115,491 | -12,139 | 0.02% | 56,665,523 |
| 2024-10-29 | 2024-10-25 | 485.825 | 127,630 | -63,680 | 0.02% | 62,005,812 |
| 2024-10-28 | 2024-10-24 | 483.413 | 191,310 | -382,283 | 0.03% | 92,481,685 |
| 2024-10-25 | 2024-10-23 | 482.006 | 573,593 | -199 | 0.08% | 276,475,086 |
| 2024-10-23 | 2024-10-21 | 469.945 | 573,792 | -398 | 0.08% | 269,650,963 |
| 2024-10-22 | 2024-10-18 | 487.634 | 574,190 | -39,054 | 0.08% | 279,994,436 |
| 2024-10-21 | 2024-10-17 | 455.674 | 613,244 | +168,754 | 0.09% | 279,439,508 |
| 2024-10-18 | 2024-10-16 | 459.895 | 444,490 | +313,228 | 0.07% | 204,418,876 |
| 2024-10-17 | 2024-10-15 | 468.739 | 131,262 | +199 | 0.02% | 61,527,681 |
| 2024-10-16 | 2024-10-14 | 503.011 | 131,063 | +121,193 | 0.02% | 65,926,068 |
| 2024-10-14 | 2024-10-09 | 468.337 | 9,870 | -946 | 0.00% | 4,622,491 |
| 2024-10-10 | 2024-10-08 | 485.423 | 10,816 | +4,926 | 0.00% | 5,250,332 |
| 2024-10-09 | 2024-10-07 | 542.709 | 5,890 | +199 | 0.00% | 3,196,554 |
| 2024-10-08 | 2024-10-04 | 545.724 | 5,691 | +1,144 | 0.00% | 3,105,714 |
| 2024-10-07 | 2024-10-03 | 510.046 | 4,547 | +547 | 0.00% | 2,319,177 |
| 2024-10-03 | 2024-09-30 | 493.463 | 4,000 | -398 | 0.00% | 1,973,851 |
| 2024-10-02 | 2024-09-27 | 476.378 | 4,398 | +4,179 | 0.00% | 2,095,109 |
| 2024-09-30 | 2024-09-26 | 423.112 | 219 | -11,045 | 0.00% | 92,661 |
| 2024-09-27 | 2024-09-25 | 401.001 | 11,264 | +4,428 | 0.00% | 4,516,880 |
| 2024-09-26 | 2024-09-24 | 402.207 | 6,836 | +6,418 | 0.00% | 2,749,490 |
| 2024-09-25 | 2024-09-23 | 386.328 | 418 | -448 | 0.00% | 161,485 |
| 2024-09-24 | 2024-09-20 | 383.514 | 866 | -27,860 | 0.00% | 332,123 |
| 2024-09-23 | 2024-09-19 | 375.876 | 28,726 | -199 | 0.00% | 10,797,414 |
| 2024-09-20 | 2024-09-17 | 369.846 | 28,925 | -199 | 0.00% | 10,697,793 |
| 2024-09-19 | 2024-09-16 | 373.665 | 29,124 | -270,642 | 0.00% | 10,882,618 |
| 2024-09-17 | 2024-09-13 | 371.454 | 299,766 | -548 | 0.04% | 111,349,256 |
| 2024-09-16 | 2024-09-12 | 370.047 | 300,314 | +297,558 | 0.04% | 111,130,264 |
| 2024-09-13 | 2024-09-11 | 372.258 | 2,756 | -199 | 0.00% | 1,025,943 |
| 2024-09-12 | 2024-09-10 | 372.258 | 2,955 | +1,094 | 0.00% | 1,100,022 |
| 2024-09-11 | 2024-09-09 | 370.449 | 1,861 | -124,824 | 0.00% | 689,405 |
| 2024-09-10 | 2024-09-05 | 375.474 | 126,685 | -92,559 | 0.02% | 47,566,922 |
| 2024-09-09 | 2024-09-04 | 375.474 | 219,244 | +219,125 | 0.03% | 82,320,418 |
| 2024-08-29 | 2024-08-27 | 368.238 | 119 | -19,901 | 0.00% | 43,820 |
| 2024-08-28 | 2024-08-26 | 337.685 | 20,020 | +14,727 | 0.00% | 6,760,461 |
| 2024-08-27 | 2024-08-23 | 332.861 | 5,293 | -199 | 0.00% | 1,761,835 |
| 2024-08-26 | 2024-08-22 | 341.303 | 5,492 | -10,299 | 0.00% | 1,874,438 |
| 2024-08-23 | 2024-08-21 | 332.459 | 15,791 | -348 | 0.00% | 5,249,865 |
| 2024-08-20 | 2024-08-16 | 335.876 | 16,139 | +15,920 | 0.00% | 5,420,708 |
| 2024-08-19 | 2024-08-15 | 324.218 | 219 | -696 | 0.00% | 71,004 |
| 2024-08-13 | 2024-08-09 | 330.650 | 915 | -1,990 | 0.00% | 302,545 |
| 2024-08-09 | 2024-08-07 | 333.062 | 2,905 | +2,487 | 0.00% | 967,546 |
| 2024-08-06 | 2024-08-02 | 316.781 | 418 | -194,027 | 0.00% | 132,414 |
| 2024-08-02 | 2024-07-31 | 339.494 | 194,445 | -24,427 | 0.03% | 66,012,991 |
| 2024-08-01 | 2024-07-30 | 333.062 | 218,872 | +214,723 | 0.03% | 72,898,014 |
| 2024-07-30 | 2024-07-26 | 341.705 | 4,149 | -547 | 0.00% | 1,417,736 |
| 2024-07-26 | 2024-07-24 | 360.399 | 4,696 | +4,278 | 0.00% | 1,692,433 |
| 2024-07-25 | 2024-07-23 | 362.811 | 418 | -4,179 | 0.00% | 151,655 |
| 2024-07-24 | 2024-07-22 | 363.615 | 4,597 | -38,009 | 0.00% | 1,671,537 |
| 2024-07-23 | 2024-07-19 | 345.927 | 42,606 | -1,244 | 0.01% | 14,738,545 |
| 2024-07-22 | 2024-07-18 | 361.002 | 43,850 | -17,910 | 0.01% | 15,829,927 |
| 2024-07-19 | 2024-07-17 | 372.660 | 61,760 | -199 | 0.01% | 23,015,478 |
| 2024-07-18 | 2024-07-16 | 375.675 | 61,959 | -896 | 0.01% | 23,276,447 |
| 2024-07-17 | 2024-07-15 | 390.348 | 62,855 | +28,458 | 0.01% | 24,535,338 |
| 2024-07-15 | 2024-07-11 | 394.569 | 34,397 | +7,462 | 0.01% | 13,572,000 |
| 2024-07-12 | 2024-07-10 | 393.564 | 26,935 | -1,393 | 0.00% | 10,600,654 |
| 2024-07-11 | 2024-07-09 | 390.951 | 28,328 | -547 | 0.00% | 11,074,866 |
| 2024-07-10 | 2024-07-08 | 389.142 | 28,875 | -199 | 0.00% | 11,236,481 |
| 2024-07-09 | 2024-07-05 | 387.132 | 29,074 | +16,915 | 0.00% | 11,255,481 |
| 2024-07-08 | 2024-07-04 | 397.584 | 12,159 | +547 | 0.00% | 4,834,228 |
| 2024-07-04 | 2024-07-02 | 373.263 | 11,612 | -199 | 0.00% | 4,334,329 |
| 2024-07-02 | 2024-06-27 | 375.273 | 11,811 | +348 | 0.00% | 4,432,349 |
| 2024-06-28 | 2024-06-26 | 382.911 | 11,463 | +3,752 | 0.00% | 4,389,310 |
| 2024-06-27 | 2024-06-25 | 384.117 | 7,711 | +547 | 0.00% | 2,961,927 |
| 2024-06-26 | 2024-06-24 | 379.494 | 7,164 | +6,474 | 0.00% | 2,718,695 |
| 2024-06-25 | 2024-06-21 | 387.132 | 690 | -746 | 0.00% | 267,121 |
| 2024-06-24 | 2024-06-20 | 394.770 | 1,436 | -348 | 0.00% | 566,890 |
| 2024-06-21 | 2024-06-19 | 397.986 | 1,784 | +348 | 0.00% | 710,008 |
| 2024-06-20 | 2024-06-18 | 387.735 | 1,436 | -199 | 0.00% | 556,788 |
| 2024-06-19 | 2024-06-17 | 393.564 | 1,635 | +896 | 0.00% | 643,478 |
| 2024-06-18 | 2024-06-14 | 397.986 | 739 | -60,049 | 0.00% | 294,112 |
| 2024-06-17 | 2024-06-13 | 395.373 | 60,788 | -199 | 0.01% | 24,033,952 |
| 2024-06-14 | 2024-06-12 | 394.368 | 60,987 | -14,058 | 0.01% | 24,051,339 |
| 2024-06-13 | 2024-06-11 | 405.222 | 75,045 | +73,415 | 0.01% | 30,409,919 |
| 2024-06-07 | 2024-06-05 | 402.408 | 1,630 | +199 | 0.00% | 655,926 |
| 2024-06-04 | 2024-05-31 | 393.564 | 1,431 | -424,471 | 0.00% | 563,190 |
| 2024-06-03 | 2024-05-30 | 400.599 | 425,902 | +18,109 | 0.06% | 170,616,079 |
| 2024-05-31 | 2024-05-29 | 400.398 | 407,793 | +996 | 0.06% | 163,279,658 |
| 2024-05-30 | 2024-05-28 | 414.670 | 406,797 | +32,516 | 0.06% | 168,686,353 |
| 2024-05-29 | 2024-05-27 | 418.087 | 374,281 | +199 | 0.06% | 156,481,895 |
| 2024-05-28 | 2024-05-24 | 408.037 | 374,082 | -107,729 | 0.06% | 152,639,112 |
| 2024-05-27 | 2024-05-23 | 420.499 | 481,811 | +29,004 | 0.07% | 202,600,900 |
| 2024-05-24 | 2024-05-22 | 432.961 | 452,807 | +96,407 | 0.07% | 196,047,727 |
| 2024-05-23 | 2024-05-21 | 442.207 | 356,400 | +2,338 | 0.05% | 157,602,592 |
| 2024-05-22 | 2024-05-20 | 438.589 | 354,062 | +1,940 | 0.05% | 155,287,695 |
| 2024-05-21 | 2024-05-17 | 440.599 | 352,122 | +1,941 | 0.05% | 155,144,609 |
| 2024-05-20 | 2024-05-16 | 432.961 | 350,181 | +360 | 0.05% | 151,614,681 |
| 2024-05-17 | 2024-05-14 | 424.318 | 349,821 | +72,246 | 0.05% | 148,435,264 |
| 2024-05-16 | 2024-05-13 | 423.313 | 277,575 | +9,692 | 0.04% | 117,501,036 |
| 2024-05-14 | 2024-05-10 | 422.911 | 267,883 | +398 | 0.04% | 113,290,598 |
| 2024-05-13 | 2024-05-09 | 412.057 | 267,485 | -19,562 | 0.04% | 110,218,951 |
| 2024-05-10 | 2024-05-08 | 414.268 | 287,047 | +199 | 0.04% | 118,914,273 |
| 2024-05-09 | 2024-05-07 | 417.886 | 286,848 | +21,166 | 0.04% | 119,869,666 |
| 2024-05-08 | 2024-05-06 | 421.303 | 265,682 | -25,672 | 0.04% | 111,932,548 |
| 2024-05-07 | 2024-05-03 | 404.418 | 291,354 | -9,751 | 0.04% | 117,828,932 |
| 2024-05-06 | 2024-05-02 | 390.951 | 301,105 | +597 | 0.04% | 117,717,371 |
| 2024-05-03 | 2024-04-30 | 387.333 | 300,508 | +199 | 0.04% | 116,396,717 |
| 2024-04-30 | 2024-04-26 | 408.640 | 300,309 | +299 | 0.04% | 122,718,124 |
| 2024-04-29 | 2024-04-25 | 396.579 | 300,010 | -168,405 | 0.04% | 118,977,762 |
| 2024-04-24 | 2024-04-22 | 382.107 | 468,415 | -747 | 0.07% | 178,984,693 |
| 2024-04-23 | 2024-04-19 | 381.303 | 469,162 | -796 | 0.07% | 178,892,915 |
| 2024-04-19 | 2024-04-17 | 384.921 | 469,958 | -597 | 0.07% | 180,896,767 |
| 2024-04-18 | 2024-04-16 | 383.313 | 470,555 | -1,542 | 0.07% | 180,369,900 |
| 2024-04-17 | 2024-04-15 | 394.167 | 472,097 | +39,572 | 0.07% | 186,085,192 |
| 2024-04-16 | 2024-04-12 | 391.554 | 432,525 | +196,663 | 0.06% | 169,356,998 |
| 2024-04-11 | 2024-04-09 | 383.715 | 235,862 | -7,462 | 0.03% | 90,503,815 |
| 2024-04-10 | 2024-04-08 | 377.484 | 243,324 | -199 | 0.04% | 91,850,921 |
| 2024-04-09 | 2024-04-05 | 376.479 | 243,523 | -1,344 | 0.04% | 91,681,296 |
| 2024-04-08 | 2024-04-03 | 380.298 | 244,867 | +58,850 | 0.04% | 93,122,446 |
| 2024-04-05 | 2024-04-02 | 378.891 | 186,017 | +36,318 | 0.03% | 70,480,174 |
| 2024-04-03 | 2024-03-28 | 346.932 | 149,699 | +86,217 | 0.02% | 51,935,303 |
| 2024-04-02 | 2024-03-27 | 349.143 | 63,482 | +62,686 | 0.01% | 22,164,268 |
| 2024-03-28 | 2024-03-26 | 355.776 | 796 | +50 | 0.00% | 283,197 |
| 2024-03-26 | 2024-03-22 | 356.580 | 746 | -50 | 0.00% | 266,008 |
| 2024-03-25 | 2024-03-21 | 355.776 | 796 | +746 | 0.00% | 283,197 |
| 2024-03-22 | 2024-03-20 | 347.334 | 50 | -1,990 | 0.00% | 17,367 |
| 2024-03-21 | 2024-03-19 | 343.514 | 2,040 | -30,049 | 0.00% | 700,770 |
| 2024-03-20 | 2024-03-18 | 345.927 | 32,089 | +31,044 | 0.00% | 11,100,436 |
| 2024-03-19 | 2024-03-15 | 345.927 | 1,045 | -110,280 | 0.00% | 361,493 |
| 2024-03-15 | 2024-03-13 | 349.746 | 111,325 | +99,501 | 0.02% | 38,935,426 |
| 2024-03-14 | 2024-03-12 | 348.741 | 11,824 | +11,294 | 0.00% | 4,123,508 |
| 2024-03-13 | 2024-03-11 | 348.540 | 530 | -747 | 0.00% | 184,726 |
| 2024-03-11 | 2024-03-07 | 339.494 | 1,277 | -48,755 | 0.00% | 433,534 |
| 2024-03-08 | 2024-03-06 | 339.896 | 50,032 | -746 | 0.01% | 17,005,698 |
| 2024-03-07 | 2024-03-05 | 334.268 | 50,778 | -199 | 0.01% | 16,973,477 |
| 2024-03-05 | 2024-03-01 | 356.982 | 50,977 | +14,577 | 0.01% | 18,197,856 |
| 2024-02-29 | 2024-02-27 | 363.816 | 36,400 | -2,985 | 0.01% | 13,242,895 |
| 2024-02-28 | 2024-02-26 | 372.861 | 39,385 | +547 | 0.01% | 14,685,128 |
| 2024-02-26 | 2024-02-22 | 357.384 | 38,838 | +796 | 0.01% | 13,880,068 |
| 2024-02-23 | 2024-02-21 | 333.062 | 38,042 | +1,144 | 0.01% | 12,670,356 |
| 2024-02-22 | 2024-02-20 | 328.841 | 36,898 | -547 | 0.01% | 12,133,584 |
| 2024-02-21 | 2024-02-19 | 329.042 | 37,445 | -547 | 0.01% | 12,320,987 |
| 2024-02-19 | 2024-02-15 | 319.796 | 37,992 | +547 | 0.01% | 12,149,693 |
| 2024-02-16 | 2024-02-14 | 318.791 | 37,445 | +29,253 | 0.01% | 11,937,132 |
| 2024-02-15 | 2024-02-09 | 305.324 | 8,192 | -895 | 0.00% | 2,501,213 |
| 2024-02-14 | 2024-02-07 | 302.510 | 9,087 | -1,891 | 0.00% | 2,748,907 |
| 2024-02-08 | 2024-02-06 | 307.937 | 10,978 | -1,144 | 0.00% | 3,380,531 |
| 2024-02-07 | 2024-02-05 | 292.058 | 12,122 | -697 | 0.00% | 3,540,323 |
| 2024-02-06 | 2024-02-02 | 292.862 | 12,819 | +12,388 | 0.00% | 3,754,194 |
| 2024-02-05 | 2024-02-01 | 290.651 | 431 | -547 | 0.00% | 125,270 |
| 2024-01-30 | 2024-01-26 | 291.656 | 978 | -3,980 | 0.00% | 285,239 |
| 2024-01-29 | 2024-01-25 | 291.656 | 4,958 | +796 | 0.00% | 1,446,029 |
| 2024-01-26 | 2024-01-24 | 286.832 | 4,162 | -307,508 | 0.00% | 1,193,793 |
| 2024-01-25 | 2024-01-23 | 276.781 | 311,670 | -3,383 | 0.05% | 86,264,463 |
| 2024-01-24 | 2024-01-22 | 270.349 | 315,053 | -8,457 | 0.05% | 85,174,361 |
| 2024-01-23 | 2024-01-19 | 280.198 | 323,510 | +155,221 | 0.05% | 90,647,006 |
| 2024-01-22 | 2024-01-18 | 284.621 | 168,289 | -8,457 | 0.02% | 47,898,506 |
| 2024-01-19 | 2024-01-17 | 279.997 | 176,746 | -5,722 | 0.03% | 49,488,432 |
| 2024-01-18 | 2024-01-16 | 291.455 | 182,468 | -298 | 0.03% | 53,181,146 |
| 2024-01-17 | 2024-01-15 | 291.656 | 182,766 | -448 | 0.03% | 53,304,736 |
| 2024-01-16 | 2024-01-12 | 297.083 | 183,214 | -7,164 | 0.03% | 54,429,716 |
| 2024-01-15 | 2024-01-11 | 295.073 | 190,378 | -547 | 0.03% | 56,175,351 |
| 2024-01-12 | 2024-01-10 | 298.289 | 190,925 | -1,841 | 0.03% | 56,950,780 |
| 2024-01-11 | 2024-01-09 | 297.887 | 192,766 | +547 | 0.03% | 57,422,437 |
| 2024-01-10 | 2024-01-08 | 291.254 | 192,219 | +547 | 0.03% | 55,984,484 |
| 2024-01-09 | 2024-01-05 | 296.681 | 191,672 | +5,970 | 0.03% | 56,865,389 |
| 2024-01-08 | 2024-01-04 | 288.440 | 185,702 | -1,990 | 0.03% | 53,563,810 |
| 2024-01-05 | 2024-01-03 | 283.013 | 187,692 | -9,950 | 0.03% | 53,119,184 |
| 2024-01-04 | 2024-01-02 | 281.605 | 197,642 | +1,990 | 0.03% | 55,657,072 |
| 2024-01-02 | 2023-12-28 | 277.987 | 195,652 | +115,421 | 0.03% | 54,388,797 |
| 2023-12-29 | 2023-12-27 | 267.133 | 80,231 | +299 | 0.01% | 21,432,368 |
| 2023-12-28 | 2023-12-22 | 264.922 | 79,932 | +71,790 | 0.01% | 21,175,763 |
| 2023-12-27 | 2023-12-21 | 268.339 | 8,142 | +547 | 0.00% | 2,184,818 |
| 2023-12-22 | 2023-12-20 | 266.932 | 7,595 | +547 | 0.00% | 2,027,350 |
| 2023-12-21 | 2023-12-19 | 265.927 | 7,048 | +1,592 | 0.00% | 1,874,255 |
| 2023-12-20 | 2023-12-18 | 264.118 | 5,456 | +1,570 | 0.00% | 1,441,029 |
| 2023-12-19 | 2023-12-15 | 267.937 | 3,886 | +846 | 0.00% | 1,041,204 |
| 2023-12-18 | 2023-12-14 | 262.510 | 3,040 | +548 | 0.00% | 798,031 |
| 2023-12-15 | 2023-12-13 | 266.128 | 2,492 | -63,383 | 0.00% | 663,192 |
| 2023-12-14 | 2023-12-12 | 266.329 | 65,875 | +1,145 | 0.01% | 17,544,439 |
| 2023-12-13 | 2023-12-11 | 258.892 | 64,730 | +59,103 | 0.01% | 16,758,087 |
| 2023-12-12 | 2023-12-08 | 262.108 | 5,627 | +1,692 | 0.00% | 1,474,883 |
| 2023-12-11 | 2023-12-07 | 257.485 | 3,935 | +1,144 | 0.00% | 1,013,204 |
| 2023-12-08 | 2023-12-06 | 258.892 | 2,791 | +1,144 | 0.00% | 722,568 |
| 2023-11-23 | 2023-11-21 | 276.982 | 1,647 | -58,705 | 0.00% | 456,190 |
| 2023-11-21 | 2023-11-17 | 275.374 | 60,352 | -15,920 | 0.01% | 16,619,395 |
| 2023-11-16 | 2023-11-14 | 273.364 | 76,272 | +74,625 | 0.01% | 20,850,046 |
| 2023-11-01 | 2023-10-30 | 281.002 | 1,647 | -30,845 | 0.00% | 462,811 |
| 2023-10-30 | 2023-10-26 | 270.751 | 32,492 | +29,850 | 0.00% | 8,797,252 |
| 2023-10-25 | 2023-10-20 | 253.867 | 2,642 | -2,388 | 0.00% | 670,717 |
| 2023-10-24 | 2023-10-19 | 255.073 | 5,030 | -7,960 | 0.00% | 1,283,018 |
| 2023-10-20 | 2023-10-18 | 259.495 | 12,990 | +11,343 | 0.00% | 3,370,842 |
| 2023-10-19 | 2023-10-17 | 260.098 | 1,647 | -1,592 | 0.00% | 428,382 |
| 2023-10-18 | 2023-10-16 | 256.882 | 3,239 | -3,383 | 0.00% | 832,041 |
| 2023-10-17 | 2023-10-13 | 263.113 | 6,622 | +2,388 | 0.00% | 1,742,336 |
| 2023-10-12 | 2023-10-10 | 263.113 | 4,234 | -1,592 | 0.00% | 1,114,021 |
| 2023-10-03 | 2023-09-28 | 273.565 | 5,826 | -75,620 | 0.00% | 1,593,792 |
| 2023-09-29 | 2023-09-27 | 278.992 | 81,446 | +79,600 | 0.01% | 22,722,819 |
| 2023-09-25 | 2023-09-21 | 281.806 | 1,846 | -3,980 | 0.00% | 520,215 |
| 2023-09-15 | 2023-09-13 | 287.033 | 5,826 | -39,800 | 0.00% | 1,672,252 |
| 2023-09-14 | 2023-09-12 | 285.425 | 45,626 | -131,341 | 0.01% | 13,022,781 |
| 2023-09-12 | 2023-09-07 | 292.259 | 176,967 | -210,345 | 0.03% | 51,720,138 |
| 2023-09-11 | 2023-09-06 | 303.716 | 387,312 | +311,841 | 0.06% | 117,632,790 |
| 2023-09-06 | 2023-09-04 | 331.454 | 75,471 | +58,606 | 0.01% | 25,015,186 |
| 2023-09-05 | 2023-08-31 | 310.952 | 16,865 | +298 | 0.00% | 5,244,205 |
| 2023-08-15 | 2023-08-11 | 321.605 | 16,567 | -30,447 | 0.00% | 5,328,032 |
| 2023-08-11 | 2023-08-09 | 319.394 | 47,014 | +39,800 | 0.01% | 15,015,994 |
| 2023-08-07 | 2023-08-03 | 306.932 | 7,214 | -39,800 | 0.00% | 2,214,207 |
| 2023-08-01 | 2023-07-28 | 309.143 | 47,014 | -79,601 | 0.01% | 14,534,046 |
| 2023-07-31 | 2023-07-27 | 302.711 | 126,615 | +20,895 | 0.02% | 38,327,731 |
| 2023-07-28 | 2023-07-26 | 297.485 | 105,720 | -159,201 | 0.02% | 31,450,087 |
| 2023-07-27 | 2023-07-25 | 298.088 | 264,921 | -7,960 | 0.04% | 78,969,705 |
| 2023-07-26 | 2023-07-24 | 284.822 | 272,881 | +547 | 0.04% | 77,722,387 |
| 2023-07-25 | 2023-07-21 | 290.852 | 272,334 | +1,144 | 0.04% | 79,208,789 |
| 2023-07-24 | 2023-07-20 | 289.646 | 271,190 | +548 | 0.04% | 78,548,995 |
| 2023-07-21 | 2023-07-19 | 287.435 | 270,642 | +248,205 | 0.04% | 77,791,870 |
| 2023-07-20 | 2023-07-18 | 290.249 | 22,437 | -12,936 | 0.00% | 6,512,308 |
| 2023-07-10 | 2023-07-06 | 271.153 | 35,373 | +23,881 | 0.01% | 9,591,506 |
| 2023-07-06 | 2023-07-04 | 285.425 | 11,492 | +547 | 0.00% | 3,280,099 |
| 2023-07-05 | 2023-07-03 | 281.404 | 10,945 | -547 | 0.00% | 3,079,972 |
| 2023-06-29 | 2023-06-27 | 272.560 | 11,492 | +547 | 0.00% | 3,132,263 |
| 2023-06-28 | 2023-06-26 | 269.143 | 10,945 | -547 | 0.00% | 2,945,773 |
| 2023-06-26 | 2023-06-21 | 275.977 | 11,492 | -548 | 0.00% | 3,171,532 |
| 2023-06-23 | 2023-06-20 | 279.595 | 12,040 | -31,840 | 0.00% | 3,366,329 |
| 2023-06-21 | 2023-06-19 | 282.812 | 43,880 | -547 | 0.01% | 12,409,769 |
| 2023-06-20 | 2023-06-16 | 283.616 | 44,427 | -547 | 0.01% | 12,600,187 |
| 2023-06-19 | 2023-06-15 | 283.214 | 44,974 | +547 | 0.01% | 12,737,245 |
| 2023-06-16 | 2023-06-14 | 283.013 | 44,427 | +149 | 0.01% | 12,573,397 |
| 2023-06-15 | 2023-06-13 | 298.691 | 44,278 | -547 | 0.01% | 13,225,430 |
| 2023-06-14 | 2023-06-12 | 293.666 | 44,825 | +547 | 0.01% | 13,163,564 |
| 2023-06-13 | 2023-06-09 | 286.229 | 44,278 | -1,144 | 0.01% | 12,673,628 |
| 2023-06-12 | 2023-06-08 | 283.817 | 45,422 | +547 | 0.01% | 12,891,514 |
| 2023-06-08 | 2023-06-06 | 271.354 | 44,875 | -547 | 0.01% | 12,177,025 |
| 2023-06-06 | 2023-06-02 | 258.088 | 45,422 | +10,646 | 0.01% | 11,722,878 |
| 2023-05-31 | 2023-05-29 | 248.641 | 34,776 | +448 | 0.01% | 8,646,738 |
| 2023-05-30 | 2023-05-25 | 245.224 | 34,328 | -18,109 | 0.01% | 8,418,046 |
| 2023-05-15 | 2023-05-11 | 255.274 | 52,437 | +448 | 0.01% | 13,385,806 |
| 2023-05-11 | 2023-05-09 | 252.460 | 51,989 | +448 | 0.01% | 13,125,144 |
| 2023-05-10 | 2023-05-08 | 262.309 | 51,541 | +945 | 0.01% | 13,519,678 |
| 2023-05-09 | 2023-05-05 | 261.706 | 50,596 | +945 | 0.01% | 13,241,285 |
| 2023-05-08 | 2023-05-04 | 261.103 | 49,651 | +6,965 | 0.01% | 12,964,033 |
| 2023-05-05 | 2023-05-03 | 269.947 | 42,686 | -448 | 0.01% | 11,522,971 |
| 2023-05-03 | 2023-04-28 | 276.178 | 43,134 | +448 | 0.01% | 11,912,679 |
| 2023-04-26 | 2023-04-24 | 285.827 | 42,686 | +13,831 | 0.01% | 12,200,792 |
| 2023-04-19 | 2023-04-17 | 288.641 | 28,855 | -946 | 0.00% | 8,328,725 |
| 2023-04-13 | 2023-04-11 | 298.691 | 29,801 | +896 | 0.00% | 8,901,283 |
| 2023-04-12 | 2023-04-06 | 294.872 | 28,905 | -448 | 0.00% | 8,523,266 |
| 2023-04-11 | 2023-04-04 | 295.475 | 29,353 | +448 | 0.00% | 8,673,069 |
| 2023-03-30 | 2023-03-28 | 283.817 | 28,905 | +945 | 0.00% | 8,203,717 |
| 2023-03-27 | 2023-03-23 | 301.304 | 27,960 | -82,386 | 0.00% | 8,424,454 |
| 2023-03-24 | 2023-03-22 | 301.505 | 110,346 | +87,560 | 0.02% | 33,269,849 |
| 2023-03-15 | 2023-03-13 | 295.676 | 22,786 | +448 | 0.00% | 6,737,267 |
| 2023-03-13 | 2023-03-09 | 284.822 | 22,338 | +14,925 | 0.00% | 6,362,344 |
| 2023-03-10 | 2023-03-08 | 298.892 | 7,413 | -398 | 0.00% | 2,215,685 |
| 2023-03-08 | 2023-03-06 | 311.555 | 7,811 | -796 | 0.00% | 2,433,556 |
| 2023-03-07 | 2023-03-03 | 297.887 | 8,607 | +398 | 0.00% | 2,563,911 |
| 2023-03-06 | 2023-03-02 | 298.289 | 8,209 | -398 | 0.00% | 2,448,652 |
| 2023-03-02 | 2023-02-28 | 278.992 | 8,607 | -6,567 | 0.00% | 2,401,288 |
| 2023-03-01 | 2023-02-27 | 277.183 | 15,174 | +796 | 0.00% | 4,205,981 |
| 2023-02-27 | 2023-02-23 | 292.058 | 14,378 | -14,129 | 0.00% | 4,199,205 |
| 2023-02-24 | 2023-02-22 | 284.018 | 28,507 | -398 | 0.00% | 8,096,488 |
| 2023-02-23 | 2023-02-21 | 285.626 | 28,905 | +796 | 0.00% | 8,256,007 |
| 2023-02-22 | 2023-02-20 | 291.455 | 28,109 | +398 | 0.00% | 8,192,499 |
| 2023-02-15 | 2023-02-13 | 292.862 | 27,711 | +6,169 | 0.00% | 8,115,490 |
| 2023-02-14 | 2023-02-10 | 289.646 | 21,542 | -398 | 0.00% | 6,239,546 |
| 2023-02-13 | 2023-02-09 | 297.485 | 21,940 | -398 | 0.00% | 6,526,815 |
| 2023-02-10 | 2023-02-08 | 293.264 | 22,338 | -398 | 0.00% | 6,550,924 |
| 2023-02-08 | 2023-02-06 | 281.806 | 22,736 | -398 | 0.00% | 6,407,152 |
| 2023-02-07 | 2023-02-03 | 284.219 | 23,134 | -398 | 0.00% | 6,575,111 |
| 2023-02-01 | 2023-01-30 | 294.068 | 23,532 | -796 | 0.00% | 6,920,001 |
| 2023-01-31 | 2023-01-27 | 315.575 | 24,328 | -398 | 0.00% | 7,677,309 |
| 2023-01-30 | 2023-01-26 | 312.158 | 24,726 | +398 | 0.00% | 7,718,418 |
| 2023-01-20 | 2023-01-18 | 284.822 | 24,328 | -796 | 0.00% | 6,929,138 |
| 2023-01-19 | 2023-01-17 | 293.666 | 25,124 | -398 | 0.00% | 7,378,057 |
| 2023-01-18 | 2023-01-16 | 293.264 | 25,522 | -398 | 0.00% | 7,484,676 |
| 2023-01-12 | 2023-01-10 | 295.073 | 25,920 | -398 | 0.00% | 7,648,284 |
| 2023-01-06 | 2023-01-04 | 295.877 | 26,318 | +100 | 0.00% | 7,786,883 |
| 2023-01-05 | 2023-01-03 | 273.163 | 26,218 | +398 | 0.00% | 7,161,797 |
| 2023-01-04 | 2022-12-30 | 274.972 | 25,820 | +398 | 0.00% | 7,099,787 |
| 2022-12-23 | 2022-12-21 | 272.962 | 25,422 | +398 | 0.00% | 6,939,249 |
| 2022-12-20 | 2022-12-16 | 280.399 | 25,024 | +398 | 0.00% | 7,016,716 |
| 2022-12-19 | 2022-12-15 | 269.746 | 24,626 | +398 | 0.00% | 6,642,772 |
| 2022-12-16 | 2022-12-14 | 260.500 | 24,228 | +398 | 0.00% | 6,311,398 |
| 2022-12-14 | 2022-12-12 | 260.701 | 23,830 | -398 | 0.00% | 6,212,509 |
| 2022-12-09 | 2022-12-07 | 249.646 | 24,228 | -1,990 | 0.00% | 6,048,423 |
| 2022-12-05 | 2022-12-01 | 247.636 | 26,218 | +447 | 0.00% | 6,492,519 |
| 2022-12-02 | 2022-11-30 | 236.782 | 25,771 | +448 | 0.00% | 6,102,103 |
| 2022-12-01 | 2022-11-29 | 228.943 | 25,323 | +1,343 | 0.00% | 5,797,515 |
| 2022-11-25 | 2022-11-23 | 214.068 | 23,980 | +448 | 0.00% | 5,133,361 |
| 2022-11-22 | 2022-11-18 | 226.933 | 23,532 | -448 | 0.00% | 5,340,178 |
| 2022-11-18 | 2022-11-16 | 231.355 | 23,980 | +4,975 | 0.00% | 5,547,885 |
| 2022-11-15 | 2022-11-11 | 235.978 | 19,005 | +1,791 | 0.00% | 4,484,757 |
| 2022-11-14 | 2022-11-10 | 201.204 | 17,214 | +896 | 0.00% | 3,463,529 |
| 2022-11-10 | 2022-11-08 | 213.666 | 16,318 | +895 | 0.00% | 3,486,608 |
| 2022-11-09 | 2022-11-07 | 217.686 | 15,423 | +3,184 | 0.00% | 3,357,378 |
| 2022-11-08 | 2022-11-04 | 224.320 | 12,239 | +1,393 | 0.00% | 2,745,447 |
| 2022-11-04 | 2022-11-02 | 208.038 | 10,846 | +448 | 0.00% | 2,256,384 |
| 2022-11-03 | 2022-11-01 | 194.873 | 10,398 | +3,184 | 0.00% | 2,026,285 |
| 2022-10-31 | 2022-10-27 | 187.134 | 7,214 | +1,343 | 0.00% | 1,349,985 |
| 2022-10-28 | 2022-10-26 | 179.194 | 5,871 | -895 | 0.00% | 1,052,050 |
| 2022-10-26 | 2022-10-24 | 169.044 | 6,766 | -896 | 0.00% | 1,143,750 |
| 2022-10-20 | 2022-10-18 | 198.089 | 7,662 | -4,975 | 0.00% | 1,517,755 |
| 2022-10-14 | 2022-10-12 | 191.757 | 12,637 | +448 | 0.00% | 2,423,234 |
| 2022-10-10 | 2022-10-06 | 242.008 | 12,189 | +448 | 0.00% | 2,949,834 |
| 2022-10-07 | 2022-10-05 | 231.556 | 11,741 | +1,343 | 0.00% | 2,718,695 |
| 2022-10-06 | 2022-10-03 | 218.088 | 10,398 | +448 | 0.00% | 2,267,684 |
| 2022-10-05 | 2022-09-30 | 211.857 | 9,950 | +448 | 0.00% | 2,107,981 |
| 2022-10-03 | 2022-09-29 | 213.465 | 9,502 | +895 | 0.00% | 2,028,348 |
| 2022-09-28 | 2022-09-26 | 218.892 | 8,607 | +448 | 0.00% | 1,884,008 |
| 2022-09-23 | 2022-09-21 | 207.033 | 8,159 | +448 | 0.00% | 1,689,185 |
| 2022-09-22 | 2022-09-20 | 208.038 | 7,711 | +895 | 0.00% | 1,604,183 |
| 2022-09-21 | 2022-09-19 | 197.586 | 6,816 | +896 | 0.00% | 1,346,747 |
| 2022-09-20 | 2022-09-16 | 204.822 | 5,920 | +447 | 0.00% | 1,212,548 |
| 2022-09-19 | 2022-09-15 | 206.631 | 5,473 | +3,383 | 0.00% | 1,130,893 |
| 2022-09-16 | 2022-09-14 | 202.209 | 2,090 | +448 | 0.00% | 422,617 |
| 2022-09-08 | 2022-09-06 | 201.606 | 1,642 | +448 | 0.00% | 331,037 |
| 2022-08-31 | 2022-08-29 | 226.129 | 1,194 | -69,651 | 0.00% | 269,998 |
| 2022-08-26 | 2022-08-24 | 211.656 | 70,845 | +70,646 | 0.01% | 14,994,796 |
| 2022-08-09 | 2022-08-05 | 213.867 | 199 | -70,646 | 0.00% | 42,560 |
| 2022-07-14 | 2022-07-12 | 188.943 | 70,845 | +34,826 | 0.01% | 13,385,668 |
| 2022-07-13 | 2022-07-11 | 197.184 | 36,019 | +19,900 | 0.01% | 7,102,376 |
| 2022-07-12 | 2022-07-08 | 211.053 | 16,119 | -54,726 | 0.00% | 3,401,969 |
| 2022-07-08 | 2022-07-06 | 206.028 | 70,845 | +69,651 | 0.01% | 14,596,074 |
| 2022-07-06 | 2022-07-04 | 223.114 | 1,194 | -9,950 | 0.00% | 266,398 |
| 2022-06-15 | 2022-06-13 | 172.863 | 11,144 | +9,950 | 0.00% | 1,926,383 |
| 2022-05-19 | 2022-05-17 | 172.662 | 1,194 | +497 | 0.00% | 206,158 |
| 2022-05-18 | 2022-05-16 | 166.230 | 697 | +349 | 0.00% | 115,862 |
| 2022-05-17 | 2022-05-13 | 159.798 | 348 | +348 | 0.00% | 55,610 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy