History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 194,950 | +0 | 0.03% | 110,926,550 |
| 2025-10-13 | 2025-10-09 | 561.000 | 194,950 | +0 | 0.03% | 109,366,950 |
| 2025-10-10 | 2025-10-08 | 551.000 | 194,950 | +15,200 | 0.03% | 107,417,450 |
| 2025-10-09 | 2025-10-06 | 562.000 | 179,750 | +350 | 0.03% | 101,019,500 |
| 2025-10-08 | 2025-10-03 | 574.500 | 179,400 | +5,550 | 0.03% | 103,065,300 |
| 2025-10-06 | 2025-10-02 | 585.500 | 173,850 | +31,500 | 0.03% | 101,789,175 |
| 2025-10-03 | 2025-09-30 | 596.000 | 142,350 | +100 | 0.02% | 84,840,600 |
| 2025-10-02 | 2025-09-29 | 598.000 | 142,250 | -100 | 0.02% | 85,065,500 |
| 2025-09-30 | 2025-09-26 | 582.500 | 142,350 | +48,800 | 0.02% | 82,918,875 |
| 2025-09-29 | 2025-09-25 | 598.500 | 93,550 | +20,250 | 0.01% | 55,989,675 |
| 2025-09-26 | 2025-09-24 | 605.000 | 73,300 | +3,800 | 0.01% | 44,346,500 |
| 2025-09-25 | 2025-09-23 | 596.000 | 69,500 | +5,250 | 0.01% | 41,422,000 |
| 2025-09-24 | 2025-09-22 | 598.000 | 64,250 | +20,050 | 0.01% | 38,421,500 |
| 2025-09-23 | 2025-09-19 | 606.500 | 44,200 | -1,300 | 0.01% | 26,807,300 |
| 2025-09-22 | 2025-09-18 | 598.500 | 45,500 | +3,950 | 0.01% | 27,231,750 |
| 2025-09-19 | 2025-09-17 | 607.000 | 41,550 | +2,000 | 0.01% | 25,220,850 |
| 2025-09-18 | 2025-09-16 | 597.500 | 39,550 | -5,000 | 0.01% | 23,631,125 |
| 2025-09-17 | 2025-09-15 | 574.000 | 44,550 | -50 | 0.01% | 25,571,700 |
| 2025-09-16 | 2025-09-12 | 577.500 | 44,600 | -50 | 0.01% | 25,756,500 |
| 2025-09-12 | 2025-09-10 | 570.000 | 44,650 | +50 | 0.01% | 25,450,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 44,600 | +100 | 0.01% | 24,998,300 |
| 2025-09-09 | 2025-09-05 | 572.000 | 44,500 | -850 | 0.01% | 25,454,000 |
| 2025-09-03 | 2025-09-01 | 576.000 | 45,350 | +3,350 | 0.01% | 26,121,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 42,000 | -2,200 | 0.01% | 24,276,000 |
| 2025-09-01 | 2025-08-28 | 552.000 | 44,200 | -8,850 | 0.01% | 24,398,400 |
| 2025-08-29 | 2025-08-27 | 512.500 | 53,050 | -550 | 0.01% | 27,188,125 |
| 2025-08-28 | 2025-08-26 | 512.500 | 53,600 | -2,100 | 0.01% | 27,470,000 |
| 2025-08-27 | 2025-08-25 | 516.000 | 55,700 | -358,050 | 0.01% | 28,741,200 |
| 2025-08-26 | 2025-08-22 | 505.000 | 413,750 | +5,600 | 0.06% | 208,943,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 408,150 | +10,300 | 0.06% | 202,360,770 |
| 2025-08-22 | 2025-08-20 | 500.500 | 397,850 | +50,000 | 0.06% | 199,123,925 |
| 2025-08-21 | 2025-08-19 | 505.000 | 347,850 | -53,650 | 0.05% | 175,664,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 401,500 | +450 | 0.06% | 199,866,700 |
| 2025-08-19 | 2025-08-15 | 489.000 | 401,050 | +200 | 0.06% | 196,113,450 |
| 2025-08-18 | 2025-08-14 | 487.200 | 400,850 | -550 | 0.06% | 195,294,120 |
| 2025-08-15 | 2025-08-13 | 484.600 | 401,400 | +200 | 0.06% | 194,518,440 |
| 2025-08-13 | 2025-08-11 | 471.000 | 401,200 | +167,350 | 0.06% | 188,965,200 |
| 2025-08-11 | 2025-08-07 | 493.200 | 233,850 | -950 | 0.03% | 115,334,820 |
| 2025-08-08 | 2025-08-06 | 483.400 | 234,800 | +950 | 0.03% | 113,502,320 |
| 2025-08-05 | 2025-08-01 | 484.800 | 233,850 | +50,500 | 0.03% | 113,370,480 |
| 2025-08-01 | 2025-07-30 | 493.800 | 183,350 | +400 | 0.03% | 90,538,230 |
| 2025-07-29 | 2025-07-25 | 503.500 | 182,950 | -1,500 | 0.03% | 92,115,325 |
| 2025-07-28 | 2025-07-24 | 506.500 | 184,450 | -2,850 | 0.03% | 93,423,925 |
| 2025-07-24 | 2025-07-22 | 497.800 | 187,300 | +54,500 | 0.03% | 93,237,940 |
| 2025-07-23 | 2025-07-21 | 497.800 | 132,800 | +400 | 0.02% | 66,107,840 |
| 2025-07-22 | 2025-07-18 | 498.000 | 132,400 | -700 | 0.02% | 65,935,200 |
| 2025-07-21 | 2025-07-17 | 493.800 | 133,100 | +500 | 0.02% | 65,724,780 |
| 2025-07-18 | 2025-07-16 | 498.200 | 132,600 | -354,050 | 0.02% | 66,061,320 |
| 2025-07-15 | 2025-07-11 | 488.200 | 486,650 | -5,600 | 0.07% | 237,582,530 |
| 2025-07-14 | 2025-07-10 | 484.800 | 492,250 | -3,400 | 0.07% | 238,642,800 |
| 2025-07-11 | 2025-07-09 | 478.600 | 495,650 | +250 | 0.07% | 237,218,090 |
| 2025-07-10 | 2025-07-08 | 478.000 | 495,400 | -1,500 | 0.07% | 236,801,200 |
| 2025-07-09 | 2025-07-07 | 475.200 | 496,900 | -900 | 0.07% | 236,126,880 |
| 2025-07-07 | 2025-07-03 | 458.400 | 497,800 | +500 | 0.07% | 228,191,520 |
| 2025-07-02 | 2025-06-27 | 459.200 | 497,300 | +700 | 0.07% | 228,360,160 |
| 2025-06-30 | 2025-06-26 | 464.000 | 496,600 | -1,300 | 0.07% | 230,422,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 497,900 | +1,250 | 0.07% | 228,536,100 |
| 2025-06-26 | 2025-06-24 | 454.000 | 496,650 | +1,050 | 0.07% | 225,479,100 |
| 2025-06-25 | 2025-06-23 | 445.600 | 495,600 | +500 | 0.07% | 220,839,360 |
| 2025-06-24 | 2025-06-20 | 446.400 | 495,100 | +100 | 0.07% | 221,012,640 |
| 2025-06-23 | 2025-06-19 | 444.600 | 495,000 | +125,250 | 0.07% | 220,077,000 |
| 2025-06-20 | 2025-06-18 | 463.200 | 369,750 | +300 | 0.05% | 171,268,200 |
| 2025-06-18 | 2025-06-16 | 473.800 | 369,450 | +75,000 | 0.05% | 175,045,410 |
| 2025-06-17 | 2025-06-13 | 468.800 | 294,450 | +123,050 | 0.04% | 138,038,160 |
| 2025-06-13 | 2025-06-11 | 487.200 | 171,400 | +2,000 | 0.02% | 83,506,080 |
| 2025-06-11 | 2025-06-09 | 489.600 | 169,400 | -950 | 0.02% | 82,938,240 |
| 2025-06-10 | 2025-06-06 | 466.800 | 170,350 | +1,250 | 0.02% | 79,519,380 |
| 2025-06-09 | 2025-06-05 | 482.800 | 169,100 | +13,400 | 0.02% | 81,641,480 |
| 2025-06-06 | 2025-06-04 | 485.600 | 155,700 | +115,050 | 0.02% | 75,607,920 |
| 2025-06-05 | 2025-06-03 | 505.500 | 40,650 | -5,000 | 0.01% | 20,548,575 |
| 2025-06-02 | 2025-05-29 | 510.500 | 45,650 | -4,900 | 0.01% | 23,304,325 |
| 2025-05-29 | 2025-05-27 | 486.000 | 50,550 | -1,800 | 0.01% | 24,567,300 |
| 2025-05-28 | 2025-05-26 | 484.400 | 52,350 | +1,000 | 0.01% | 25,358,340 |
| 2025-05-27 | 2025-05-23 | 487.600 | 51,350 | +350 | 0.01% | 25,038,260 |
| 2025-05-23 | 2025-05-21 | 500.000 | 51,000 | +1,000 | 0.01% | 25,500,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 50,000 | +4,350 | 0.01% | 25,275,000 |
| 2025-05-21 | 2025-05-19 | 517.000 | 45,650 | -5,000 | 0.01% | 23,601,050 |
| 2025-05-20 | 2025-05-16 | 506.000 | 50,650 | +1,750 | 0.01% | 25,628,900 |
| 2025-05-15 | 2025-05-13 | 506.500 | 48,900 | -42,000 | 0.01% | 24,767,850 |
| 2025-05-09 | 2025-05-07 | 482.400 | 90,900 | -600 | 0.01% | 43,850,160 |
| 2025-05-08 | 2025-05-06 | 471.600 | 91,500 | -1,000 | 0.01% | 43,151,400 |
| 2025-04-30 | 2025-04-28 | 450.400 | 92,500 | +100 | 0.01% | 41,662,000 |
| 2025-04-29 | 2025-04-25 | 450.400 | 92,400 | +200 | 0.01% | 41,616,960 |
| 2025-04-28 | 2025-04-24 | 446.600 | 92,200 | +100 | 0.01% | 41,176,520 |
| 2025-04-25 | 2025-04-23 | 455.400 | 92,100 | +400 | 0.01% | 41,942,340 |
| 2025-04-23 | 2025-04-17 | 449.800 | 91,700 | -6,600 | 0.01% | 41,246,660 |
| 2025-04-22 | 2025-04-16 | 436.400 | 98,300 | -14,500 | 0.01% | 42,898,120 |
| 2025-04-17 | 2025-04-15 | 444.800 | 112,800 | -168,950 | 0.02% | 50,173,440 |
| 2025-04-16 | 2025-04-14 | 441.400 | 281,750 | -120,450 | 0.04% | 124,364,450 |
| 2025-04-15 | 2025-04-11 | 427.600 | 402,200 | +318,250 | 0.06% | 171,980,720 |
| 2025-04-14 | 2025-04-10 | 448.200 | 83,950 | -250,100 | 0.01% | 37,626,390 |
| 2025-04-11 | 2025-04-09 | 433.200 | 334,050 | +250,000 | 0.05% | 144,710,460 |
| 2025-04-10 | 2025-04-08 | 433.400 | 84,050 | -159,950 | 0.01% | 36,427,270 |
| 2025-04-09 | 2025-04-07 | 410.000 | 244,000 | +161,100 | 0.04% | 100,040,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 82,900 | +50 | 0.01% | 40,455,200 |
| 2025-04-02 | 2025-03-31 | 494.200 | 82,850 | +5,050 | 0.01% | 40,944,470 |
| 2025-04-01 | 2025-03-28 | 507.000 | 77,800 | -5,000 | 0.01% | 39,444,600 |
| 2025-03-27 | 2025-03-25 | 492.400 | 82,800 | +450 | 0.01% | 40,770,720 |
| 2025-03-21 | 2025-03-19 | 520.000 | 82,350 | -100 | 0.01% | 42,822,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 82,450 | -3,000 | 0.01% | 42,709,100 |
| 2025-03-19 | 2025-03-17 | 492.000 | 85,450 | -241,400 | 0.01% | 42,041,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 326,850 | -650 | 0.05% | 157,214,850 |
| 2025-03-17 | 2025-03-13 | 469.342 | 327,500 | +28,450 | 0.05% | 153,709,663 |
| 2025-03-14 | 2025-03-12 | 476.378 | 299,050 | +227,559 | 0.04% | 142,460,719 |
| 2025-03-13 | 2025-03-11 | 493.865 | 71,491 | -249 | 0.01% | 35,306,894 |
| 2025-03-12 | 2025-03-10 | 495.674 | 71,740 | +10,398 | 0.01% | 35,559,646 |
| 2025-03-11 | 2025-03-07 | 514.066 | 61,342 | -14,876 | 0.01% | 31,533,818 |
| 2025-03-10 | 2025-03-06 | 501.101 | 76,218 | -3,731 | 0.01% | 38,192,915 |
| 2025-03-07 | 2025-03-05 | 476.981 | 79,949 | +50 | 0.01% | 38,134,122 |
| 2025-03-06 | 2025-03-04 | 460.297 | 79,899 | -1,692 | 0.01% | 36,777,297 |
| 2025-03-05 | 2025-03-03 | 452.860 | 81,591 | -12,786 | 0.01% | 36,949,318 |
| 2025-03-04 | 2025-02-28 | 438.790 | 94,377 | +20,398 | 0.01% | 41,411,683 |
| 2025-03-03 | 2025-02-27 | 456.277 | 73,979 | +14,627 | 0.01% | 33,754,936 |
| 2025-02-28 | 2025-02-26 | 478.589 | 59,352 | -1,095 | 0.01% | 28,405,192 |
| 2025-02-27 | 2025-02-25 | 464.317 | 60,447 | -15,422 | 0.01% | 28,066,594 |
| 2025-02-26 | 2025-02-24 | 527.131 | 75,869 | +29,352 | 0.01% | 39,992,894 |
| 2025-02-25 | 2025-02-21 | 515.071 | 46,517 | +3,184 | 0.01% | 23,959,544 |
| 2025-02-24 | 2025-02-20 | 514.568 | 43,333 | +1,990 | 0.01% | 22,297,784 |
| 2025-02-21 | 2025-02-19 | 531.151 | 41,343 | -1,343 | 0.01% | 21,959,374 |
| 2025-02-20 | 2025-02-18 | 533.161 | 42,686 | +249 | 0.01% | 22,758,510 |
| 2025-02-19 | 2025-02-17 | 539.191 | 42,437 | +1,642 | 0.01% | 22,881,652 |
| 2025-02-17 | 2025-02-13 | 533.664 | 40,795 | -100 | 0.01% | 21,770,803 |
| 2025-02-14 | 2025-02-12 | 526.628 | 40,895 | +1,891 | 0.01% | 21,536,468 |
| 2025-02-13 | 2025-02-11 | 521.101 | 39,004 | -1,045 | 0.01% | 20,325,016 |
| 2025-02-11 | 2025-02-07 | 535.171 | 40,049 | -597 | 0.01% | 21,433,065 |
| 2025-02-10 | 2025-02-06 | 545.221 | 40,646 | +99 | 0.01% | 22,161,061 |
| 2025-02-07 | 2025-02-05 | 536.679 | 40,547 | -49 | 0.01% | 21,760,705 |
| 2025-02-06 | 2025-02-04 | 573.362 | 40,596 | +1,791 | 0.01% | 23,276,189 |
| 2025-02-05 | 2025-02-03 | 555.271 | 38,805 | +49 | 0.01% | 21,547,305 |
| 2025-02-03 | 2025-01-24 | 543.714 | 38,756 | -199 | 0.01% | 21,072,167 |
| 2025-01-27 | 2025-01-23 | 516.578 | 38,955 | +100 | 0.01% | 20,123,305 |
| 2025-01-24 | 2025-01-22 | 525.623 | 38,855 | -100 | 0.01% | 20,423,096 |
| 2025-01-23 | 2025-01-21 | 541.704 | 38,955 | +199 | 0.01% | 21,102,065 |
| 2025-01-22 | 2025-01-20 | 533.664 | 38,756 | -2,885 | 0.01% | 20,682,663 |
| 2025-01-21 | 2025-01-17 | 515.573 | 41,641 | +99 | 0.01% | 21,468,984 |
| 2025-01-20 | 2025-01-16 | 514.066 | 41,542 | +249 | 0.01% | 21,355,317 |
| 2025-01-16 | 2025-01-14 | 507.031 | 41,293 | +348 | 0.01% | 20,936,814 |
| 2025-01-15 | 2025-01-13 | 498.890 | 40,945 | -49 | 0.01% | 20,427,049 |
| 2025-01-14 | 2025-01-10 | 500.498 | 40,994 | +49 | 0.01% | 20,517,414 |
| 2025-01-10 | 2025-01-08 | 513.061 | 40,945 | -49 | 0.01% | 21,007,269 |
| 2025-01-08 | 2025-01-06 | 523.111 | 40,994 | -100 | 0.01% | 21,444,406 |
| 2025-01-07 | 2025-01-03 | 519.091 | 41,094 | +846 | 0.01% | 21,331,516 |
| 2025-01-06 | 2025-01-02 | 522.608 | 40,248 | +50 | 0.01% | 21,033,940 |
| 2025-01-03 | 2024-12-31 | 542.709 | 40,198 | -995 | 0.01% | 21,815,802 |
| 2025-01-02 | 2024-12-27 | 561.804 | 41,193 | -498 | 0.01% | 23,142,390 |
| 2024-12-30 | 2024-12-24 | 563.814 | 41,691 | +50 | 0.01% | 23,505,969 |
| 2024-12-27 | 2024-12-20 | 557.784 | 41,641 | -697 | 0.01% | 23,226,679 |
| 2024-12-19 | 2024-12-17 | 563.814 | 42,338 | -49 | 0.01% | 23,870,757 |
| 2024-12-16 | 2024-12-12 | 588.939 | 42,387 | +945 | 0.01% | 24,963,374 |
| 2024-12-12 | 2024-12-10 | 567.332 | 41,442 | -249 | 0.01% | 23,511,354 |
| 2024-12-11 | 2024-12-09 | 580.397 | 41,691 | +149 | 0.01% | 24,197,321 |
| 2024-12-10 | 2024-12-06 | 544.719 | 41,542 | +498 | 0.01% | 22,628,704 |
| 2024-12-09 | 2024-12-05 | 514.568 | 41,044 | +199 | 0.01% | 21,119,937 |
| 2024-12-05 | 2024-12-03 | 519.091 | 40,845 | -50 | 0.01% | 21,202,263 |
| 2024-11-27 | 2024-11-25 | 504.016 | 40,895 | -3,980 | 0.01% | 20,611,715 |
| 2024-11-25 | 2024-11-21 | 504.016 | 44,875 | +149 | 0.01% | 22,617,697 |
| 2024-11-22 | 2024-11-20 | 499.895 | 44,726 | +3,831 | 0.01% | 22,358,302 |
| 2024-11-21 | 2024-11-19 | 508.538 | 40,895 | -5,970 | 0.01% | 20,796,666 |
| 2024-11-20 | 2024-11-18 | 480.599 | 46,865 | -199 | 0.01% | 22,523,256 |
| 2024-11-19 | 2024-11-15 | 470.347 | 47,064 | +149 | 0.01% | 22,136,435 |
| 2024-11-15 | 2024-11-13 | 492.257 | 46,915 | +2,090 | 0.01% | 23,094,230 |
| 2024-11-13 | 2024-11-11 | 520.598 | 44,825 | +249 | 0.01% | 23,335,819 |
| 2024-11-12 | 2024-11-08 | 529.643 | 44,576 | +348 | 0.01% | 23,609,386 |
| 2024-11-11 | 2024-11-07 | 527.633 | 44,228 | +1,094 | 0.01% | 23,336,170 |
| 2024-11-08 | 2024-11-06 | 528.136 | 43,134 | +100 | 0.01% | 22,780,615 |
| 2024-11-07 | 2024-11-05 | 539.191 | 43,034 | -199 | 0.01% | 23,203,550 |
| 2024-11-06 | 2024-11-04 | 523.613 | 43,233 | -100 | 0.01% | 22,637,376 |
| 2024-11-05 | 2024-11-01 | 499.694 | 43,333 | +150 | 0.01% | 21,653,239 |
| 2024-11-04 | 2024-10-31 | 503.513 | 43,183 | +49 | 0.01% | 21,743,203 |
| 2024-11-01 | 2024-10-30 | 497.684 | 43,134 | +398 | 0.01% | 21,467,099 |
| 2024-10-31 | 2024-10-29 | 505.523 | 42,736 | -2,487 | 0.01% | 21,604,033 |
| 2024-10-29 | 2024-10-25 | 485.825 | 45,223 | +99 | 0.01% | 21,970,452 |
| 2024-10-25 | 2024-10-23 | 482.006 | 45,124 | +50 | 0.01% | 21,750,024 |
| 2024-10-24 | 2024-10-22 | 471.755 | 45,074 | +1,990 | 0.01% | 21,263,863 |
| 2024-10-23 | 2024-10-21 | 469.945 | 43,084 | +746 | 0.01% | 20,247,132 |
| 2024-10-22 | 2024-10-18 | 487.634 | 42,338 | +398 | 0.01% | 20,645,439 |
| 2024-10-21 | 2024-10-17 | 455.674 | 41,940 | +100 | 0.01% | 19,110,979 |
| 2024-10-17 | 2024-10-15 | 468.739 | 41,840 | +398 | 0.01% | 19,612,059 |
| 2024-10-15 | 2024-10-10 | 508.036 | 41,442 | -50 | 0.01% | 21,054,011 |
| 2024-10-14 | 2024-10-09 | 468.337 | 41,492 | -547 | 0.01% | 19,432,258 |
| 2024-10-10 | 2024-10-08 | 485.423 | 42,039 | -15,821 | 0.01% | 20,406,686 |
| 2024-10-09 | 2024-10-07 | 542.709 | 57,860 | -1,244 | 0.01% | 31,401,123 |
| 2024-10-08 | 2024-10-04 | 545.724 | 59,104 | -1,990 | 0.01% | 32,254,453 |
| 2024-10-07 | 2024-10-03 | 510.046 | 61,094 | -12,338 | 0.01% | 31,160,728 |
| 2024-10-04 | 2024-10-02 | 517.081 | 73,432 | +2,985 | 0.01% | 37,970,273 |
| 2024-10-03 | 2024-09-30 | 493.463 | 70,447 | +13,980 | 0.01% | 34,762,979 |
| 2024-10-02 | 2024-09-27 | 476.378 | 56,467 | -199 | 0.01% | 26,899,614 |
| 2024-09-30 | 2024-09-26 | 423.112 | 56,666 | +249 | 0.01% | 23,976,050 |
| 2024-09-23 | 2024-09-19 | 375.876 | 56,417 | -50 | 0.01% | 21,205,796 |
| 2024-09-17 | 2024-09-13 | 371.454 | 56,467 | -99 | 0.01% | 20,974,889 |
| 2024-09-09 | 2024-09-04 | 375.474 | 56,566 | +20,149 | 0.01% | 21,239,061 |
| 2024-09-04 | 2024-09-02 | 373.062 | 36,417 | +49 | 0.01% | 13,585,797 |
| 2024-09-02 | 2024-08-29 | 368.841 | 36,368 | -995 | 0.01% | 13,414,005 |
| 2024-08-29 | 2024-08-27 | 368.238 | 37,363 | -796 | 0.01% | 13,758,472 |
| 2024-08-26 | 2024-08-22 | 341.303 | 38,159 | +1,990 | 0.01% | 13,023,798 |
| 2024-08-22 | 2024-08-20 | 332.057 | 36,169 | -1,990 | 0.01% | 12,010,180 |
| 2024-08-21 | 2024-08-19 | 333.665 | 38,159 | -2,985 | 0.01% | 12,732,335 |
| 2024-08-20 | 2024-08-16 | 335.876 | 41,144 | +4,677 | 0.01% | 13,819,297 |
| 2024-08-08 | 2024-08-06 | 317.585 | 36,467 | -4,975 | 0.01% | 11,581,374 |
| 2024-08-06 | 2024-08-02 | 316.781 | 41,442 | +4,975 | 0.01% | 13,128,040 |
| 2024-08-05 | 2024-08-01 | 329.645 | 36,467 | -498 | 0.01% | 12,021,173 |
| 2024-08-02 | 2024-07-31 | 339.494 | 36,965 | +100 | 0.01% | 12,549,411 |
| 2024-07-31 | 2024-07-29 | 338.489 | 36,865 | +497 | 0.01% | 12,478,412 |
| 2024-07-30 | 2024-07-26 | 341.705 | 36,368 | -19,900 | 0.01% | 12,427,144 |
| 2024-07-16 | 2024-07-12 | 397.584 | 56,268 | +398 | 0.01% | 22,371,276 |
| 2024-06-27 | 2024-06-25 | 384.117 | 55,870 | -298 | 0.01% | 21,460,624 |
| 2024-06-26 | 2024-06-24 | 379.494 | 56,168 | -249 | 0.01% | 21,315,422 |
| 2024-06-24 | 2024-06-20 | 394.770 | 56,417 | +249 | 0.01% | 22,271,756 |
| 2024-06-19 | 2024-06-17 | 393.564 | 56,168 | -150 | 0.01% | 22,105,718 |
| 2024-06-18 | 2024-06-14 | 397.986 | 56,318 | -10,248 | 0.01% | 22,413,795 |
| 2024-06-17 | 2024-06-13 | 395.373 | 66,566 | -15,074 | 0.01% | 26,318,419 |
| 2024-06-14 | 2024-06-12 | 394.368 | 81,640 | +4,975 | 0.01% | 32,196,227 |
| 2024-06-05 | 2024-06-03 | 408.037 | 76,665 | -299 | 0.01% | 31,282,119 |
| 2024-06-04 | 2024-05-31 | 393.564 | 76,964 | -99 | 0.01% | 30,290,281 |
| 2024-05-31 | 2024-05-29 | 400.398 | 77,063 | +497 | 0.01% | 30,855,901 |
| 2024-05-29 | 2024-05-27 | 418.087 | 76,566 | +100 | 0.01% | 32,011,224 |
| 2024-05-28 | 2024-05-24 | 408.037 | 76,466 | +99 | 0.01% | 31,200,919 |
| 2024-05-27 | 2024-05-23 | 420.499 | 76,367 | +100 | 0.01% | 32,112,224 |
| 2024-05-24 | 2024-05-22 | 432.961 | 76,267 | -299 | 0.01% | 33,020,629 |
| 2024-05-23 | 2024-05-21 | 442.207 | 76,566 | -1,443 | 0.01% | 33,858,025 |
| 2024-05-20 | 2024-05-16 | 432.961 | 78,009 | -49 | 0.01% | 33,774,847 |
| 2024-05-10 | 2024-05-08 | 414.268 | 78,058 | -299 | 0.01% | 32,336,901 |
| 2024-05-09 | 2024-05-07 | 417.886 | 78,357 | +348 | 0.01% | 32,744,267 |
| 2024-05-08 | 2024-05-06 | 421.303 | 78,009 | +995 | 0.01% | 32,865,404 |
| 2024-05-07 | 2024-05-03 | 404.418 | 77,014 | -99 | 0.01% | 31,145,882 |
| 2024-05-06 | 2024-05-02 | 390.951 | 77,113 | -249 | 0.01% | 30,147,422 |
| 2024-05-03 | 2024-04-30 | 387.333 | 77,362 | +299 | 0.01% | 29,964,869 |
| 2024-05-02 | 2024-04-29 | 388.338 | 77,063 | +298 | 0.01% | 29,926,506 |
| 2024-04-30 | 2024-04-26 | 408.640 | 76,765 | -398 | 0.01% | 31,369,212 |
| 2024-04-26 | 2024-04-24 | 402.006 | 77,163 | -298 | 0.01% | 31,020,020 |
| 2024-04-23 | 2024-04-19 | 381.303 | 77,461 | +99 | 0.01% | 29,536,118 |
| 2024-04-19 | 2024-04-17 | 384.921 | 77,362 | +100 | 0.01% | 29,778,269 |
| 2024-04-17 | 2024-04-15 | 394.167 | 77,262 | -896 | 0.01% | 30,454,153 |
| 2024-04-16 | 2024-04-12 | 391.554 | 78,158 | +1,095 | 0.01% | 30,603,096 |
| 2024-04-12 | 2024-04-10 | 386.328 | 77,063 | +99 | 0.01% | 29,771,607 |
| 2024-04-11 | 2024-04-09 | 383.715 | 76,964 | +299 | 0.01% | 29,532,250 |
| 2024-04-10 | 2024-04-08 | 377.484 | 76,665 | +398 | 0.01% | 28,939,812 |
| 2024-04-08 | 2024-04-03 | 380.298 | 76,267 | +199 | 0.01% | 29,004,192 |
| 2024-04-05 | 2024-04-02 | 378.891 | 76,068 | +99 | 0.01% | 28,821,484 |
| 2024-03-26 | 2024-03-22 | 356.580 | 75,969 | -99 | 0.01% | 27,089,002 |
| 2024-03-25 | 2024-03-21 | 355.776 | 76,068 | -9,951 | 0.01% | 27,063,144 |
| 2024-03-22 | 2024-03-20 | 347.334 | 86,019 | -945 | 0.01% | 29,877,283 |
| 2024-03-15 | 2024-03-13 | 349.746 | 86,964 | +100 | 0.01% | 30,415,274 |
| 2024-03-14 | 2024-03-12 | 348.741 | 86,864 | -548 | 0.01% | 30,293,000 |
| 2024-03-13 | 2024-03-11 | 348.540 | 87,412 | -7,960 | 0.01% | 30,466,540 |
| 2024-03-07 | 2024-03-05 | 334.268 | 95,372 | +15,423 | 0.01% | 31,879,839 |
| 2024-03-05 | 2024-03-01 | 356.982 | 79,949 | +945 | 0.01% | 28,540,329 |
| 2024-03-01 | 2024-02-28 | 351.153 | 79,004 | -248 | 0.01% | 27,742,460 |
| 2024-02-29 | 2024-02-27 | 363.816 | 79,252 | -946 | 0.01% | 28,833,130 |
| 2024-02-26 | 2024-02-22 | 357.384 | 80,198 | -1,840 | 0.01% | 28,661,458 |
| 2024-02-21 | 2024-02-19 | 329.042 | 82,038 | -100 | 0.01% | 26,993,968 |
| 2024-02-19 | 2024-02-15 | 319.796 | 82,138 | -199 | 0.01% | 26,267,412 |
| 2024-02-15 | 2024-02-09 | 305.324 | 82,337 | -99 | 0.01% | 25,139,451 |
| 2024-02-05 | 2024-02-01 | 290.651 | 82,436 | +99 | 0.01% | 23,960,076 |
| 2024-02-01 | 2024-01-30 | 283.415 | 82,337 | -50 | 0.01% | 23,335,501 |
| 2024-01-31 | 2024-01-29 | 300.098 | 82,387 | -15,820 | 0.01% | 24,724,156 |
| 2024-01-30 | 2024-01-26 | 291.656 | 98,207 | -9,950 | 0.01% | 28,642,626 |
| 2024-01-24 | 2024-01-22 | 270.349 | 108,157 | +497 | 0.02% | 29,240,170 |
| 2024-01-22 | 2024-01-18 | 284.621 | 107,660 | +100 | 0.02% | 30,642,247 |
| 2024-01-19 | 2024-01-17 | 279.997 | 107,560 | +19,900 | 0.02% | 30,116,527 |
| 2024-01-15 | 2024-01-11 | 295.073 | 87,660 | +49 | 0.01% | 25,866,073 |
| 2024-01-04 | 2024-01-02 | 281.605 | 87,611 | -199 | 0.01% | 24,671,738 |
| 2024-01-02 | 2023-12-28 | 277.987 | 87,810 | +299 | 0.01% | 24,410,076 |
| 2023-12-12 | 2023-12-08 | 262.108 | 87,511 | +199 | 0.01% | 22,937,349 |
| 2023-12-11 | 2023-12-07 | 257.485 | 87,312 | -348 | 0.01% | 22,481,539 |
| 2023-11-28 | 2023-11-24 | 277.384 | 87,660 | +149 | 0.01% | 24,315,518 |
| 2023-11-27 | 2023-11-23 | 278.188 | 87,511 | +298 | 0.01% | 24,344,548 |
| 2023-11-23 | 2023-11-21 | 276.982 | 87,213 | -49 | 0.01% | 24,156,467 |
| 2023-11-13 | 2023-11-09 | 263.716 | 87,262 | +7,960 | 0.01% | 23,012,403 |
| 2023-11-08 | 2023-11-06 | 270.148 | 79,302 | +547 | 0.01% | 21,423,301 |
| 2023-10-31 | 2023-10-27 | 278.590 | 78,755 | -50 | 0.01% | 21,940,390 |
| 2023-10-24 | 2023-10-19 | 255.073 | 78,805 | -49 | 0.01% | 20,101,033 |
| 2023-10-19 | 2023-10-17 | 260.098 | 78,854 | -2,538 | 0.01% | 20,509,779 |
| 2023-10-13 | 2023-10-11 | 267.133 | 81,392 | -2,388 | 0.01% | 21,742,510 |
| 2023-09-28 | 2023-09-26 | 277.183 | 83,780 | -2,189 | 0.01% | 23,222,427 |
| 2023-09-27 | 2023-09-25 | 276.580 | 85,969 | +6,965 | 0.01% | 23,777,341 |
| 2023-09-22 | 2023-09-20 | 281.002 | 79,004 | +150 | 0.01% | 22,200,320 |
| 2023-09-20 | 2023-09-18 | 284.018 | 78,854 | +4,975 | 0.01% | 22,395,918 |
| 2023-09-19 | 2023-09-15 | 285.827 | 73,879 | +4,975 | 0.01% | 21,116,580 |
| 2023-09-13 | 2023-09-11 | 289.646 | 68,904 | +6,716 | 0.01% | 19,957,742 |
| 2023-09-12 | 2023-09-07 | 292.259 | 62,188 | +5,074 | 0.01% | 18,174,981 |
| 2023-09-11 | 2023-09-06 | 303.716 | 57,114 | +199 | 0.01% | 17,346,427 |
| 2023-09-07 | 2023-09-05 | 305.525 | 56,915 | -4,875 | 0.01% | 17,388,948 |
| 2023-09-05 | 2023-08-31 | 310.952 | 61,790 | +1,741 | 0.01% | 19,213,721 |
| 2023-09-04 | 2023-08-30 | 308.339 | 60,049 | +7,115 | 0.01% | 18,515,444 |
| 2023-08-29 | 2023-08-25 | 313.163 | 52,934 | -50 | 0.01% | 16,576,970 |
| 2023-08-28 | 2023-08-24 | 319.394 | 52,984 | -199 | 0.01% | 16,922,777 |
| 2023-08-23 | 2023-08-21 | 295.676 | 53,183 | +199 | 0.01% | 15,724,921 |
| 2023-08-18 | 2023-08-16 | 316.178 | 52,984 | -199 | 0.01% | 16,752,377 |
| 2023-08-17 | 2023-08-15 | 315.575 | 53,183 | -50 | 0.01% | 16,783,227 |
| 2023-08-07 | 2023-08-03 | 306.932 | 53,233 | +6,020 | 0.01% | 16,338,905 |
| 2023-08-04 | 2023-08-02 | 311.756 | 47,213 | +9,950 | 0.01% | 14,718,935 |
| 2023-08-03 | 2023-08-01 | 319.595 | 37,263 | -10,149 | 0.01% | 11,909,072 |
| 2023-08-02 | 2023-07-31 | 312.962 | 47,412 | +19,900 | 0.01% | 14,838,154 |
| 2023-07-19 | 2023-07-14 | 293.264 | 27,512 | +299 | 0.00% | 8,068,270 |
| 2023-06-16 | 2023-06-14 | 283.013 | 27,213 | +248 | 0.00% | 7,701,619 |
| 2023-06-15 | 2023-06-13 | 298.691 | 26,965 | -348 | 0.00% | 8,054,196 |
| 2023-06-14 | 2023-06-12 | 293.666 | 27,313 | -2,985 | 0.00% | 8,020,891 |
| 2023-06-07 | 2023-06-05 | 269.545 | 30,298 | -647 | 0.00% | 8,166,683 |
| 2023-05-18 | 2023-05-16 | 265.324 | 30,945 | -199 | 0.00% | 8,210,458 |
| 2023-05-08 | 2023-05-04 | 261.103 | 31,144 | -50 | 0.00% | 8,131,797 |
| 2023-04-28 | 2023-04-26 | 280.198 | 31,194 | +19,901 | 0.00% | 8,740,511 |
| 2023-04-27 | 2023-04-25 | 275.374 | 11,293 | +1,990 | 0.00% | 3,109,803 |
| 2023-04-21 | 2023-04-19 | 295.475 | 9,303 | -249 | 0.00% | 2,748,801 |
| 2023-04-19 | 2023-04-17 | 288.641 | 9,552 | +149 | 0.00% | 2,757,095 |
| 2023-04-18 | 2023-04-14 | 283.013 | 9,403 | +498 | 0.00% | 2,661,167 |
| 2023-04-17 | 2023-04-13 | 284.219 | 8,905 | +248 | 0.00% | 2,530,966 |
| 2023-04-13 | 2023-04-11 | 298.691 | 8,657 | +100 | 0.00% | 2,585,766 |
| 2023-04-12 | 2023-04-06 | 294.872 | 8,557 | -448 | 0.00% | 2,523,217 |
| 2023-04-06 | 2023-04-03 | 296.078 | 9,005 | -99 | 0.00% | 2,666,180 |
| 2023-03-30 | 2023-03-28 | 283.817 | 9,104 | +99 | 0.00% | 2,583,866 |
| 2023-03-29 | 2023-03-27 | 283.013 | 9,005 | +498 | 0.00% | 2,548,528 |
| 2023-03-28 | 2023-03-24 | 295.475 | 8,507 | +99 | 0.00% | 2,513,603 |
| 2023-03-22 | 2023-03-20 | 282.812 | 8,408 | -55,273 | 0.00% | 2,377,879 |
| 2023-03-20 | 2023-03-16 | 289.847 | 63,681 | -49 | 0.01% | 18,457,723 |
| 2023-03-13 | 2023-03-09 | 284.822 | 63,730 | +11,542 | 0.01% | 18,151,677 |
| 2023-03-09 | 2023-03-07 | 315.977 | 52,188 | +9,552 | 0.01% | 16,490,210 |
| 2023-03-08 | 2023-03-06 | 311.555 | 42,636 | +7,860 | 0.01% | 13,283,458 |
| 2023-03-07 | 2023-03-03 | 297.887 | 34,776 | +11,393 | 0.01% | 10,359,310 |
| 2023-03-03 | 2023-03-01 | 293.264 | 23,383 | +11,592 | 0.00% | 6,857,385 |
| 2023-03-01 | 2023-02-27 | 277.183 | 11,791 | -1,393 | 0.00% | 3,268,270 |
| 2023-02-28 | 2023-02-24 | 279.595 | 13,184 | +398 | 0.00% | 3,686,187 |
| 2023-02-24 | 2023-02-22 | 284.018 | 12,786 | -597 | 0.00% | 3,631,448 |
| 2023-02-20 | 2023-02-16 | 299.495 | 13,383 | -497 | 0.00% | 4,008,139 |
| 2023-02-14 | 2023-02-10 | 289.646 | 13,880 | +796 | 0.00% | 4,020,281 |
| 2023-02-10 | 2023-02-08 | 293.264 | 13,084 | -498 | 0.00% | 3,837,062 |
| 2023-02-07 | 2023-02-03 | 284.219 | 13,582 | +199 | 0.00% | 3,860,256 |
| 2023-02-06 | 2023-02-02 | 292.058 | 13,383 | -12,089 | 0.00% | 3,908,608 |
| 2023-02-01 | 2023-01-30 | 294.068 | 25,472 | +647 | 0.00% | 7,490,492 |
| 2023-01-27 | 2023-01-20 | 305.123 | 24,825 | -697 | 0.00% | 7,574,675 |
| 2023-01-26 | 2023-01-19 | 291.455 | 25,522 | +50 | 0.00% | 7,438,505 |
| 2023-01-19 | 2023-01-17 | 293.666 | 25,472 | +99 | 0.00% | 7,480,252 |
| 2023-01-18 | 2023-01-16 | 293.264 | 25,373 | -497 | 0.00% | 7,440,979 |
| 2023-01-17 | 2023-01-13 | 293.264 | 25,870 | +298 | 0.00% | 7,586,731 |
| 2023-01-16 | 2023-01-12 | 286.430 | 25,572 | +150 | 0.00% | 7,324,577 |
| 2023-01-13 | 2023-01-11 | 289.847 | 25,422 | +447 | 0.00% | 7,368,481 |
| 2023-01-12 | 2023-01-10 | 295.073 | 24,975 | +498 | 0.00% | 7,369,441 |
| 2023-01-11 | 2023-01-09 | 305.726 | 24,477 | -498 | 0.00% | 7,483,252 |
| 2023-01-10 | 2023-01-06 | 292.460 | 24,975 | +498 | 0.00% | 7,304,180 |
| 2023-01-06 | 2023-01-04 | 295.877 | 24,477 | -945 | 0.00% | 7,242,174 |
| 2023-01-05 | 2023-01-03 | 273.163 | 25,422 | +348 | 0.00% | 6,944,359 |
| 2023-01-04 | 2022-12-30 | 274.972 | 25,074 | +995 | 0.00% | 6,894,658 |
| 2023-01-03 | 2022-12-29 | 268.942 | 24,079 | +995 | 0.00% | 6,475,861 |
| 2022-12-30 | 2022-12-28 | 286.430 | 23,084 | +50 | 0.00% | 6,611,940 |
| 2022-12-19 | 2022-12-15 | 269.746 | 23,034 | -448 | 0.00% | 6,213,336 |
| 2022-12-16 | 2022-12-14 | 260.500 | 23,482 | +398 | 0.00% | 6,117,065 |
| 2022-12-15 | 2022-12-13 | 267.133 | 23,084 | +2,587 | 0.00% | 6,166,504 |
| 2022-12-14 | 2022-12-12 | 260.701 | 20,497 | +398 | 0.00% | 5,343,592 |
| 2022-12-13 | 2022-12-09 | 267.736 | 20,099 | -1,294 | 0.00% | 5,381,231 |
| 2022-12-12 | 2022-12-08 | 262.912 | 21,393 | +498 | 0.00% | 5,624,480 |
| 2022-12-09 | 2022-12-07 | 249.646 | 20,895 | +746 | 0.00% | 5,216,353 |
| 2022-12-08 | 2022-12-06 | 262.711 | 20,149 | -398 | 0.00% | 5,293,368 |
| 2022-12-07 | 2022-12-05 | 264.118 | 20,547 | +11,094 | 0.00% | 5,426,837 |
| 2022-12-05 | 2022-12-01 | 247.636 | 9,453 | +1,294 | 0.00% | 2,340,903 |
| 2022-12-02 | 2022-11-30 | 236.782 | 8,159 | +398 | 0.00% | 1,931,902 |
| 2022-11-23 | 2022-11-21 | 222.310 | 7,761 | +199 | 0.00% | 1,725,344 |
| 2022-11-15 | 2022-11-11 | 235.978 | 7,562 | -697 | 0.00% | 1,784,464 |
| 2022-11-14 | 2022-11-10 | 201.204 | 8,259 | -99 | 0.00% | 1,661,746 |
| 2022-11-11 | 2022-11-09 | 209.445 | 8,358 | -199 | 0.00% | 1,750,544 |
| 2022-11-10 | 2022-11-08 | 213.666 | 8,557 | +298 | 0.00% | 1,828,343 |
| 2022-11-09 | 2022-11-07 | 217.686 | 8,259 | +796 | 0.00% | 1,797,873 |
| 2022-10-12 | 2022-10-10 | 214.872 | 7,463 | -597 | 0.00% | 1,603,593 |
| 2022-10-07 | 2022-10-05 | 231.556 | 8,060 | +597 | 0.00% | 1,866,339 |
| 2022-09-15 | 2022-09-13 | 206.631 | 7,463 | +50 | 0.00% | 1,542,089 |
| 2022-08-22 | 2022-08-18 | 202.410 | 7,413 | +50 | 0.00% | 1,500,467 |
| 2022-07-18 | 2022-07-14 | 204.822 | 7,363 | -896 | 0.00% | 1,508,106 |
| 2022-07-13 | 2022-07-11 | 197.184 | 8,259 | +697 | 0.00% | 1,628,544 |
| 2022-07-12 | 2022-07-08 | 211.053 | 7,562 | +199 | 0.00% | 1,595,986 |
| 2022-07-06 | 2022-07-04 | 223.114 | 7,363 | -16,467 | 0.00% | 1,642,785 |
| 2022-07-05 | 2022-06-30 | 222.712 | 23,830 | +17,114 | 0.00% | 5,307,216 |
| 2022-06-30 | 2022-06-28 | 231.556 | 6,716 | -3,781 | 0.00% | 1,555,128 |
| 2022-06-29 | 2022-06-27 | 198.692 | 10,497 | +3,532 | 0.00% | 2,085,666 |
| 2022-06-14 | 2022-06-10 | 182.109 | 6,965 | +199 | 0.00% | 1,268,389 |
| 2022-06-13 | 2022-06-09 | 191.958 | 6,766 | +199 | 0.00% | 1,298,788 |
| 2022-05-31 | 2022-05-27 | 167.235 | 6,567 | -2,985 | 0.00% | 1,098,230 |
| 2022-05-27 | 2022-05-25 | 155.074 | 9,552 | +1,990 | 0.00% | 1,481,267 |
| 2022-05-26 | 2022-05-24 | 157.587 | 7,562 | +1,194 | 0.00% | 1,191,669 |
| 2022-05-12 | 2022-05-10 | 163.114 | 6,368 | -249 | 0.00% | 1,038,711 |
| 2022-05-11 | 2022-05-06 | 172.963 | 6,617 | +100 | 0.00% | 1,144,498 |
| 2022-05-06 | 2022-05-04 | 185.626 | 6,517 | +99 | 0.00% | 1,209,728 |
| 2022-05-04 | 2022-04-29 | 188.139 | 6,418 | +199 | 0.00% | 1,207,476 |
| 2022-05-03 | 2022-04-28 | 173.064 | 6,219 | +199 | 0.00% | 1,076,284 |
| 2022-04-29 | 2022-04-27 | 166.833 | 6,020 | +199 | 0.00% | 1,004,333 |
| 2022-04-25 | 2022-04-21 | 174.069 | 5,821 | +299 | 0.00% | 1,013,254 |
| 2022-04-07 | 2022-04-04 | 199.094 | 5,522 | -150 | 0.00% | 1,099,395 |
| 2022-02-24 | 2022-02-22 | 221.908 | 5,672 | -298 | 0.00% | 1,258,660 |
| 2022-02-23 | 2022-02-21 | 228.340 | 5,970 | -348 | 0.00% | 1,363,188 |
| 2022-02-18 | 2022-02-16 | 238.189 | 6,318 | +99 | 0.00% | 1,504,877 |
| 2022-02-17 | 2022-02-15 | 231.958 | 6,219 | -50 | 0.00% | 1,442,545 |
| 2022-01-24 | 2022-01-20 | 192.963 | 6,269 | +50 | 0.00% | 1,209,686 |
| 2021-12-21 | 2021-12-17 | 174.471 | 6,219 | +199 | 0.00% | 1,085,034 |
| 2021-11-22 | 2021-11-18 | 228.541 | 6,020 | +50 | 0.00% | 1,375,815 |
| 2021-10-19 | 2021-10-15 | 259.294 | 5,970 | -547 | 0.00% | 1,547,986 |
| 2021-10-04 | 2021-09-29 | 234.571 | 6,517 | +199 | 0.00% | 1,528,698 |
| 2021-09-27 | 2021-09-23 | 230.149 | 6,318 | -50 | 0.00% | 1,454,079 |
| 2021-09-13 | 2021-09-09 | 250.249 | 6,368 | +50 | 0.00% | 1,593,586 |
| 2021-08-11 | 2021-08-09 | 196.481 | 6,318 | -50 | 0.00% | 1,241,365 |
| 2021-07-30 | 2021-07-28 | 208.038 | 6,368 | -50 | 0.00% | 1,324,788 |
| 2021-07-29 | 2021-07-27 | 194.069 | 6,418 | +50 | 0.00% | 1,245,532 |
| 2021-07-15 | 2021-07-13 | 252.862 | 6,368 | +50 | 0.00% | 1,610,225 |
| 2021-07-13 | 2021-07-09 | 250.852 | 6,318 | +696 | 0.00% | 1,584,883 |
| 2021-07-08 | 2021-07-06 | 272.560 | 5,622 | +1,493 | 0.00% | 1,532,334 |
| 2021-07-02 | 2021-06-29 | 276.580 | 4,129 | +447 | 0.00% | 1,142,001 |
| 2021-06-30 | 2021-06-28 | 280.399 | 3,682 | +199 | 0.00% | 1,032,431 |
| 2021-06-29 | 2021-06-25 | 290.249 | 3,483 | -49 | 0.00% | 1,010,936 |
| 2021-06-28 | 2021-06-24 | 285.425 | 3,532 | -100 | 0.00% | 1,008,120 |
| 2021-06-22 | 2021-06-18 | 291.254 | 3,632 | -50 | 0.00% | 1,057,833 |
| 2021-06-10 | 2021-06-08 | 293.666 | 3,682 | -49 | 0.00% | 1,081,277 |
| 2021-06-09 | 2021-06-07 | 301.706 | 3,731 | -1,045 | 0.00% | 1,125,664 |
| 2021-06-07 | 2021-06-03 | 311.153 | 4,776 | -100 | 0.00% | 1,486,067 |
| 2021-06-03 | 2021-06-01 | 324.017 | 4,876 | -49 | 0.00% | 1,579,908 |
| 2021-06-02 | 2021-05-31 | 318.389 | 4,925 | -299 | 0.00% | 1,568,066 |
| 2021-06-01 | 2021-05-28 | 315.776 | 5,224 | -149 | 0.00% | 1,649,614 |
| 2021-05-28 | 2021-05-26 | 311.756 | 5,373 | -50 | 0.00% | 1,675,065 |
| 2021-05-26 | 2021-05-24 | 314.972 | 5,423 | -50 | 0.00% | 1,708,093 |
| 2021-05-25 | 2021-05-21 | 320.399 | 5,473 | -99 | 0.00% | 1,753,544 |
| 2021-05-24 | 2021-05-20 | 315.374 | 5,572 | -149 | 0.00% | 1,757,264 |
| 2021-05-18 | 2021-05-14 | 279.997 | 5,721 | +447 | 0.00% | 1,601,865 |
| 2021-05-17 | 2021-05-13 | 282.208 | 5,274 | -99 | 0.00% | 1,488,368 |
| 2021-05-14 | 2021-05-12 | 291.455 | 5,373 | -50 | 0.00% | 1,565,986 |
| 2021-05-13 | 2021-05-11 | 288.842 | 5,423 | -50 | 0.00% | 1,566,388 |
| 2021-05-12 | 2021-05-10 | 299.495 | 5,473 | -49 | 0.00% | 1,639,135 |
| 2021-05-11 | 2021-05-07 | 308.138 | 5,522 | -100 | 0.00% | 1,701,538 |
| 2021-05-10 | 2021-05-06 | 307.535 | 5,622 | -6,318 | 0.00% | 1,728,961 |
| 2021-05-07 | 2021-05-05 | 292.460 | 11,940 | -50 | 0.00% | 3,491,968 |
| 2021-05-06 | 2021-05-04 | 301.304 | 11,990 | -50 | 0.00% | 3,612,633 |
| 2021-05-05 | 2021-05-03 | 306.128 | 12,040 | -49 | 0.00% | 3,685,780 |
| 2021-05-04 | 2021-04-30 | 309.344 | 12,089 | -100 | 0.00% | 3,739,659 |
| 2021-05-03 | 2021-04-29 | 320.600 | 12,189 | +6,169 | 0.00% | 3,907,795 |
| 2021-04-30 | 2021-04-28 | 311.555 | 6,020 | -199 | 0.00% | 1,875,561 |
| 2021-04-29 | 2021-04-27 | 302.912 | 6,219 | -50 | 0.00% | 1,883,809 |
| 2021-04-28 | 2021-04-26 | 300.299 | 6,269 | -49 | 0.00% | 1,882,573 |
| 2021-04-27 | 2021-04-23 | 303.515 | 6,318 | -199 | 0.00% | 1,917,607 |
| 2021-04-26 | 2021-04-22 | 300.500 | 6,517 | -3,732 | 0.00% | 1,958,357 |
| 2021-04-23 | 2021-04-21 | 283.817 | 10,249 | -398 | 0.00% | 2,908,836 |
| 2021-04-22 | 2021-04-20 | 290.651 | 10,647 | +2,637 | 0.00% | 3,094,557 |
| 2021-04-21 | 2021-04-19 | 281.605 | 8,010 | 0.00% | 2,255,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy