History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 561.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 551.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 562.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 574.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 585.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 596.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 598.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 582.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 598.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 605.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 596.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 598.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 606.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 598.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 607.000 | 0 | -8,900 | ||
| 2025-09-18 | 2025-09-16 | 597.500 | 8,900 | +8,050 | 0.00% | 5,317,750 |
| 2025-09-17 | 2025-09-15 | 574.000 | 850 | -100 | 0.00% | 487,900 |
| 2025-09-16 | 2025-09-12 | 577.500 | 950 | +300 | 0.00% | 548,625 |
| 2025-09-15 | 2025-09-11 | 574.000 | 650 | -2,000 | 0.00% | 373,100 |
| 2025-09-12 | 2025-09-10 | 570.000 | 2,650 | +2,650 | 0.00% | 1,510,500 |
| 2025-09-09 | 2025-09-05 | 572.000 | 0 | -150 | ||
| 2025-09-08 | 2025-09-04 | 562.000 | 150 | -600 | 0.00% | 84,300 |
| 2025-09-05 | 2025-09-03 | 558.000 | 750 | +750 | 0.00% | 418,500 |
| 2025-09-04 | 2025-09-02 | 569.500 | 0 | -1,000 | ||
| 2025-09-03 | 2025-09-01 | 576.000 | 1,000 | +1,000 | 0.00% | 576,000 |
| 2025-09-01 | 2025-08-28 | 552.000 | 0 | -19 | ||
| 2025-08-29 | 2025-08-27 | 512.500 | 19 | +19 | 0.00% | 9,738 |
| 2025-08-25 | 2025-08-21 | 495.800 | 0 | -1,350 | ||
| 2025-08-22 | 2025-08-20 | 500.500 | 1,350 | +1,350 | 0.00% | 675,675 |
| 2025-08-20 | 2025-08-18 | 497.800 | 0 | -82,050 | ||
| 2025-08-19 | 2025-08-15 | 489.000 | 82,050 | +80,550 | 0.01% | 40,122,450 |
| 2025-08-18 | 2025-08-14 | 487.200 | 1,500 | +1,500 | 0.00% | 730,800 |
| 2025-08-12 | 2025-08-08 | 482.000 | 0 | -950 | ||
| 2025-08-11 | 2025-08-07 | 493.200 | 950 | +950 | 0.00% | 468,540 |
| 2025-08-07 | 2025-08-05 | 489.000 | 0 | -13,500 | ||
| 2025-08-06 | 2025-08-04 | 484.600 | 13,500 | +13,500 | 0.00% | 6,542,100 |
| 2025-07-31 | 2025-07-29 | 497.600 | 0 | -700 | ||
| 2025-07-30 | 2025-07-28 | 500.000 | 700 | +700 | 0.00% | 350,000 |
| 2025-07-23 | 2025-07-21 | 497.800 | 0 | -1,450 | ||
| 2025-07-22 | 2025-07-18 | 498.000 | 1,450 | +1,450 | 0.00% | 722,100 |
| 2025-07-17 | 2025-07-15 | 490.400 | 0 | -15,000 | ||
| 2025-07-16 | 2025-07-14 | 489.000 | 15,000 | +14,500 | 0.00% | 7,335,000 |
| 2025-07-15 | 2025-07-11 | 488.200 | 500 | -22,400 | 0.00% | 244,100 |
| 2025-07-14 | 2025-07-10 | 484.800 | 22,900 | +22,900 | 0.00% | 11,101,920 |
| 2025-07-09 | 2025-07-07 | 475.200 | 0 | -18,000 | ||
| 2025-07-08 | 2025-07-04 | 466.000 | 18,000 | +18,000 | 0.00% | 8,388,000 |
| 2025-07-02 | 2025-06-27 | 459.200 | 0 | -25,200 | ||
| 2025-06-30 | 2025-06-26 | 464.000 | 25,200 | +25,200 | 0.00% | 11,692,800 |
| 2025-06-23 | 2025-06-19 | 444.600 | 0 | -1,200 | ||
| 2025-06-20 | 2025-06-18 | 463.200 | 1,200 | +1,200 | 0.00% | 555,840 |
| 2025-06-18 | 2025-06-16 | 473.800 | 0 | -15,600 | ||
| 2025-06-17 | 2025-06-13 | 468.800 | 15,600 | -2,200 | 0.00% | 7,313,280 |
| 2025-06-16 | 2025-06-12 | 482.000 | 17,800 | +17,800 | 0.00% | 8,579,600 |
| 2025-06-12 | 2025-06-10 | 488.000 | 0 | -13,800 | ||
| 2025-06-11 | 2025-06-09 | 489.600 | 13,800 | +13,800 | 0.00% | 6,756,480 |
| 2025-06-04 | 2025-06-02 | 496.400 | 0 | -81,533 | ||
| 2025-06-03 | 2025-05-30 | 494.000 | 81,533 | +81,533 | 0.01% | 40,277,302 |
| 2025-05-20 | 2025-05-16 | 506.000 | 0 | -2,200 | ||
| 2025-05-19 | 2025-05-15 | 515.500 | 2,200 | +2,200 | 0.00% | 1,134,100 |
| 2025-04-30 | 2025-04-28 | 450.400 | 0 | -550 | ||
| 2025-04-29 | 2025-04-25 | 450.400 | 550 | +550 | 0.00% | 247,720 |
| 2025-04-28 | 2025-04-24 | 446.600 | 0 | -1,850 | ||
| 2025-04-25 | 2025-04-23 | 455.400 | 1,850 | +1,850 | 0.00% | 842,490 |
| 2025-04-11 | 2025-04-09 | 433.200 | 0 | -2,250 | ||
| 2025-04-10 | 2025-04-08 | 433.400 | 2,250 | +1,700 | 0.00% | 975,150 |
| 2025-04-09 | 2025-04-07 | 410.000 | 550 | +531 | 0.00% | 225,500 |
| 2025-04-07 | 2025-04-02 | 495.200 | 19 | -150 | 0.00% | 9,409 |
| 2025-04-03 | 2025-04-01 | 494.800 | 169 | +169 | 0.00% | 83,621 |
| 2025-03-24 | 2025-03-20 | 506.500 | 0 | -300 | ||
| 2025-03-21 | 2025-03-19 | 520.000 | 300 | +300 | 0.00% | 156,000 |
| 2025-03-13 | 2025-03-11 | 493.865 | 0 | -4,328 | ||
| 2025-03-12 | 2025-03-10 | 495.674 | 4,328 | +4,328 | 0.00% | 2,145,277 |
| 2025-03-03 | 2025-02-27 | 456.277 | 0 | -15 | ||
| 2025-02-28 | 2025-02-26 | 478.589 | 15 | +15 | 0.00% | 7,179 |
| 2025-02-27 | 2025-02-25 | 464.317 | 0 | -1,144 | ||
| 2025-02-26 | 2025-02-24 | 527.131 | 1,144 | +149 | 0.00% | 603,038 |
| 2025-02-20 | 2025-02-18 | 533.161 | 995 | +995 | 0.00% | 530,495 |
| 2025-02-18 | 2025-02-14 | 558.789 | 0 | -7,065 | ||
| 2025-02-17 | 2025-02-13 | 533.664 | 7,065 | +3,509 | 0.00% | 3,770,333 |
| 2025-02-14 | 2025-02-12 | 526.628 | 3,556 | -3,956 | 0.00% | 1,872,691 |
| 2025-02-13 | 2025-02-11 | 521.101 | 7,512 | -398 | 0.00% | 3,914,509 |
| 2025-02-12 | 2025-02-10 | 547.734 | 7,910 | +7,562 | 0.00% | 4,332,574 |
| 2025-02-11 | 2025-02-07 | 535.171 | 348 | +348 | 0.00% | 186,240 |
| 2025-02-10 | 2025-02-06 | 545.221 | 0 | -5,174 | ||
| 2025-02-07 | 2025-02-05 | 536.679 | 5,174 | +1,144 | 0.00% | 2,776,775 |
| 2025-02-06 | 2025-02-04 | 573.362 | 4,030 | +4,016 | 0.00% | 2,310,647 |
| 2025-02-05 | 2025-02-03 | 555.271 | 14 | -2,971 | 0.00% | 7,774 |
| 2025-02-04 | 2025-01-28 | 550.749 | 2,985 | -23,333 | 0.00% | 1,643,985 |
| 2025-02-03 | 2025-01-24 | 543.714 | 26,318 | +26,318 | 0.00% | 14,309,456 |
| 2025-01-27 | 2025-01-23 | 516.578 | 0 | -299 | ||
| 2025-01-24 | 2025-01-22 | 525.623 | 299 | +299 | 0.00% | 157,161 |
| 2025-01-10 | 2025-01-08 | 513.061 | 0 | -597 | ||
| 2025-01-09 | 2025-01-07 | 510.046 | 597 | +597 | 0.00% | 304,497 |
| 2024-12-30 | 2024-12-24 | 563.814 | 0 | -448 | ||
| 2024-12-27 | 2024-12-20 | 557.784 | 448 | +448 | 0.00% | 249,887 |
| 2024-12-19 | 2024-12-17 | 563.814 | 0 | -3,333 | ||
| 2024-12-18 | 2024-12-16 | 564.819 | 3,333 | +3,333 | 0.00% | 1,882,542 |
| 2024-12-11 | 2024-12-09 | 580.397 | 0 | -14,477 | ||
| 2024-12-10 | 2024-12-06 | 544.719 | 14,477 | +14,477 | 0.00% | 7,885,892 |
| 2024-12-09 | 2024-12-05 | 514.568 | 0 | -1,990 | ||
| 2024-12-06 | 2024-12-04 | 532.156 | 1,990 | -6,866 | 0.00% | 1,058,990 |
| 2024-12-05 | 2024-12-03 | 519.091 | 8,856 | +5,871 | 0.00% | 4,597,068 |
| 2024-12-03 | 2024-11-29 | 511.051 | 2,985 | +2,985 | 0.00% | 1,525,486 |
| 2024-12-02 | 2024-11-28 | 503.513 | 0 | -7,065 | ||
| 2024-11-29 | 2024-11-27 | 505.523 | 7,065 | +7,019 | 0.00% | 3,571,520 |
| 2024-11-28 | 2024-11-26 | 503.011 | 46 | +36 | 0.00% | 23,138 |
| 2024-11-27 | 2024-11-25 | 504.016 | 10 | -5,492 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 502.508 | 5,502 | +5,502 | 0.00% | 2,764,799 |
| 2024-11-20 | 2024-11-18 | 480.599 | 0 | -1,144 | ||
| 2024-11-19 | 2024-11-15 | 470.347 | 1,144 | +1,144 | 0.00% | 538,078 |
| 2024-11-15 | 2024-11-13 | 492.257 | 0 | -1,642 | ||
| 2024-11-14 | 2024-11-12 | 506.528 | 1,642 | +1,641 | 0.00% | 831,719 |
| 2024-11-13 | 2024-11-11 | 520.598 | 1 | +1 | 0.00% | 521 |
| 2024-11-08 | 2024-11-06 | 528.136 | 0 | -50 | ||
| 2024-11-07 | 2024-11-05 | 539.191 | 50 | +50 | 0.00% | 26,960 |
| 2024-11-05 | 2024-11-01 | 499.694 | 0 | -45 | ||
| 2024-11-04 | 2024-10-31 | 503.513 | 45 | +45 | 0.00% | 22,658 |
| 2024-10-14 | 2024-10-09 | 468.337 | 0 | -137 | ||
| 2024-10-10 | 2024-10-08 | 485.423 | 137 | -3,644 | 0.00% | 66,503 |
| 2024-10-09 | 2024-10-07 | 542.709 | 3,781 | +3,781 | 0.00% | 2,051,981 |
| 2024-09-20 | 2024-09-17 | 369.846 | 0 | -4,080 | ||
| 2024-09-19 | 2024-09-16 | 373.665 | 4,080 | +4,080 | 0.00% | 1,524,553 |
| 2024-09-11 | 2024-09-09 | 370.449 | 0 | -1,990 | ||
| 2024-09-10 | 2024-09-05 | 375.474 | 1,990 | -24,875 | 0.00% | 747,193 |
| 2024-09-05 | 2024-09-03 | 370.851 | 26,865 | +1,990 | 0.00% | 9,962,910 |
| 2024-09-04 | 2024-09-02 | 373.062 | 24,875 | +24,875 | 0.00% | 9,279,916 |
| 2024-09-02 | 2024-08-29 | 368.841 | 0 | -34 | ||
| 2024-08-30 | 2024-08-28 | 366.228 | 34 | +34 | 0.00% | 12,452 |
| 2024-08-28 | 2024-08-26 | 337.685 | 0 | -2,289 | ||
| 2024-08-26 | 2024-08-22 | 341.303 | 2,289 | -1,741 | 0.00% | 781,244 |
| 2024-08-23 | 2024-08-21 | 332.459 | 4,030 | +1,741 | 0.00% | 1,339,811 |
| 2024-08-22 | 2024-08-20 | 332.057 | 2,289 | +2,289 | 0.00% | 760,079 |
| 2024-07-30 | 2024-07-26 | 341.705 | 0 | -3,134 | ||
| 2024-07-29 | 2024-07-25 | 349.545 | 3,134 | -995 | 0.00% | 1,095,473 |
| 2024-07-24 | 2024-07-22 | 363.615 | 4,129 | +3,134 | 0.00% | 1,501,365 |
| 2024-07-23 | 2024-07-19 | 345.927 | 995 | +995 | 0.00% | 344,197 |
| 2024-06-26 | 2024-06-24 | 379.494 | 0 | -26 | ||
| 2024-06-25 | 2024-06-21 | 387.132 | 26 | -18,879 | 0.00% | 10,065 |
| 2024-06-24 | 2024-06-20 | 394.770 | 18,905 | +18,905 | 0.00% | 7,463,132 |
| 2024-06-17 | 2024-06-13 | 395.373 | 0 | -3,035 | ||
| 2024-06-14 | 2024-06-12 | 394.368 | 3,035 | +3,035 | 0.00% | 1,196,908 |
| 2024-06-05 | 2024-06-03 | 408.037 | 0 | -3,184 | ||
| 2024-06-04 | 2024-05-31 | 393.564 | 3,184 | -7,413 | 0.00% | 1,253,109 |
| 2024-06-03 | 2024-05-30 | 400.599 | 10,597 | +10,597 | 0.00% | 4,245,152 |
| 2024-05-27 | 2024-05-23 | 420.499 | 0 | -448 | ||
| 2024-05-24 | 2024-05-22 | 432.961 | 448 | +448 | 0.00% | 193,966 |
| 2024-05-23 | 2024-05-21 | 442.207 | 0 | -64,029 | ||
| 2024-05-22 | 2024-05-20 | 438.589 | 64,029 | +64,029 | 0.01% | 28,082,415 |
| 2024-05-09 | 2024-05-07 | 417.886 | 0 | -995 | ||
| 2024-05-08 | 2024-05-06 | 421.303 | 995 | -25 | 0.00% | 419,196 |
| 2024-05-07 | 2024-05-03 | 404.418 | 1,020 | +25 | 0.00% | 412,507 |
| 2024-05-06 | 2024-05-02 | 390.951 | 995 | -2,587 | 0.00% | 388,996 |
| 2024-05-03 | 2024-04-30 | 387.333 | 3,582 | +2,587 | 0.00% | 1,387,427 |
| 2024-05-02 | 2024-04-29 | 388.338 | 995 | +995 | 0.00% | 386,396 |
| 2024-04-26 | 2024-04-24 | 402.006 | 0 | -1,443 | ||
| 2024-04-25 | 2024-04-23 | 393.564 | 1,443 | +1,443 | 0.00% | 567,913 |
| 2024-04-02 | 2024-03-27 | 349.143 | 0 | -1,493 | ||
| 2024-03-27 | 2024-03-25 | 355.776 | 1,493 | +1,493 | 0.00% | 531,173 |
| 2024-03-26 | 2024-03-22 | 356.580 | 0 | -448 | ||
| 2024-03-25 | 2024-03-21 | 355.776 | 448 | +448 | 0.00% | 159,388 |
| 2024-03-20 | 2024-03-18 | 345.927 | 0 | -6,235 | ||
| 2024-03-19 | 2024-03-15 | 345.927 | 6,235 | +16 | 0.00% | 2,156,852 |
| 2024-03-18 | 2024-03-14 | 349.746 | 6,219 | +4,975 | 0.00% | 2,175,068 |
| 2024-03-15 | 2024-03-13 | 349.746 | 1,244 | +1,244 | 0.00% | 435,083 |
| 2024-03-12 | 2024-03-08 | 343.916 | 0 | -7,811 | ||
| 2024-03-11 | 2024-03-07 | 339.494 | 7,811 | +2,836 | 0.00% | 2,651,791 |
| 2024-03-08 | 2024-03-06 | 339.896 | 4,975 | +2,487 | 0.00% | 1,690,985 |
| 2024-03-07 | 2024-03-05 | 334.268 | 2,488 | +2,454 | 0.00% | 831,660 |
| 2024-03-06 | 2024-03-04 | 349.947 | 34 | +34 | 0.00% | 11,898 |
| 2024-03-05 | 2024-03-01 | 356.982 | 0 | -4,975 | ||
| 2024-03-04 | 2024-02-29 | 358.590 | 4,975 | +4,776 | 0.00% | 1,783,984 |
| 2024-03-01 | 2024-02-28 | 351.153 | 199 | -1,294 | 0.00% | 69,879 |
| 2024-02-29 | 2024-02-27 | 363.816 | 1,493 | -4,975 | 0.00% | 543,177 |
| 2024-02-28 | 2024-02-26 | 372.861 | 6,468 | +6,468 | 0.00% | 2,411,665 |
| 2024-02-23 | 2024-02-21 | 333.062 | 0 | -1,990 | ||
| 2024-02-22 | 2024-02-20 | 328.841 | 1,990 | +1,990 | 0.00% | 654,394 |
| 2024-01-30 | 2024-01-26 | 291.656 | 0 | -2,985 | ||
| 2024-01-29 | 2024-01-25 | 291.656 | 2,985 | -348 | 0.00% | 870,592 |
| 2024-01-26 | 2024-01-24 | 286.832 | 3,333 | +340 | 0.00% | 956,010 |
| 2024-01-25 | 2024-01-23 | 276.781 | 2,993 | +8 | 0.00% | 828,407 |
| 2024-01-24 | 2024-01-22 | 270.349 | 2,985 | +2,985 | 0.00% | 806,993 |
| 2023-12-22 | 2023-12-20 | 266.932 | 0 | -4 | ||
| 2023-12-21 | 2023-12-19 | 265.927 | 4 | +4 | 0.00% | 1,064 |
| 2023-12-15 | 2023-12-13 | 266.128 | 0 | -30 | ||
| 2023-12-14 | 2023-12-12 | 266.329 | 30 | +30 | 0.00% | 7,990 |
| 2023-12-05 | 2023-12-01 | 270.550 | 0 | -11,542 | ||
| 2023-12-04 | 2023-11-30 | 275.977 | 11,542 | +11,542 | 0.00% | 3,185,331 |
| 2023-12-01 | 2023-11-29 | 274.168 | 0 | -36,368 | ||
| 2023-11-28 | 2023-11-24 | 277.384 | 36,368 | +36,368 | 0.01% | 10,087,917 |
| 2023-11-24 | 2023-11-22 | 265.726 | 0 | -43 | ||
| 2023-11-23 | 2023-11-21 | 276.982 | 43 | +43 | 0.00% | 11,910 |
| 2023-11-16 | 2023-11-14 | 273.364 | 0 | -7,129 | ||
| 2023-11-15 | 2023-11-13 | 270.550 | 7,129 | +7,089 | 0.00% | 1,928,753 |
| 2023-11-14 | 2023-11-10 | 261.907 | 40 | +40 | 0.00% | 10,476 |
| 2023-11-06 | 2023-11-02 | 261.907 | 0 | -3,284 | ||
| 2023-11-03 | 2023-11-01 | 263.515 | 3,284 | +3,284 | 0.00% | 865,384 |
| 2023-10-30 | 2023-10-26 | 270.751 | 0 | -15,323 | ||
| 2023-10-27 | 2023-10-25 | 267.334 | 15,323 | +15,315 | 0.00% | 4,096,363 |
| 2023-10-26 | 2023-10-24 | 259.897 | 8 | +8 | 0.00% | 2,079 |
| 2023-10-25 | 2023-10-20 | 253.867 | 0 | -348 | ||
| 2023-10-24 | 2023-10-19 | 255.073 | 348 | +348 | 0.00% | 88,765 |
| 2023-10-16 | 2023-10-12 | 273.163 | 0 | -263 | ||
| 2023-10-13 | 2023-10-11 | 267.133 | 263 | +263 | 0.00% | 70,256 |
| 2023-09-21 | 2023-09-19 | 284.621 | 0 | -1,493 | ||
| 2023-09-19 | 2023-09-15 | 285.827 | 1,493 | -34,924 | 0.00% | 426,739 |
| 2023-09-15 | 2023-09-13 | 287.033 | 36,417 | +36,417 | 0.01% | 10,452,865 |
| 2023-09-14 | 2023-09-12 | 285.425 | 0 | -3,881 | ||
| 2023-09-13 | 2023-09-11 | 289.646 | 3,881 | +3,881 | 0.00% | 1,124,115 |
| 2023-08-29 | 2023-08-25 | 313.163 | 0 | -48 | ||
| 2023-08-28 | 2023-08-24 | 319.394 | 48 | +48 | 0.00% | 15,331 |
| 2023-08-21 | 2023-08-17 | 312.761 | 0 | -20 | ||
| 2023-08-18 | 2023-08-16 | 316.178 | 20 | +20 | 0.00% | 6,324 |
| 2023-08-11 | 2023-08-09 | 319.394 | 0 | -2,189 | ||
| 2023-08-10 | 2023-08-08 | 316.379 | 2,189 | +2,189 | 0.00% | 692,554 |
| 2023-08-03 | 2023-08-01 | 319.595 | 0 | -2 | ||
| 2023-07-28 | 2023-07-26 | 297.485 | 2 | +2 | 0.00% | 595 |
| 2023-07-24 | 2023-07-20 | 289.646 | 0 | -8,259 | ||
| 2023-07-21 | 2023-07-19 | 287.435 | 8,259 | +8,259 | 0.00% | 2,373,922 |
| 2023-07-18 | 2023-07-13 | 295.676 | 0 | -1,393 | ||
| 2023-07-14 | 2023-07-12 | 286.430 | 1,393 | +1,393 | 0.00% | 398,996 |
| 2023-07-13 | 2023-07-11 | 278.992 | 0 | -299 | ||
| 2023-07-12 | 2023-07-10 | 268.942 | 299 | +299 | 0.00% | 80,414 |
| 2023-07-10 | 2023-07-06 | 271.153 | 0 | -2,388 | ||
| 2023-07-07 | 2023-07-05 | 276.781 | 2,388 | +2,388 | 0.00% | 660,954 |
| 2023-06-27 | 2023-06-23 | 276.781 | 0 | -22 | ||
| 2023-06-26 | 2023-06-21 | 275.977 | 22 | +22 | 0.00% | 6,072 |
| 2023-06-23 | 2023-06-20 | 279.595 | 0 | -1,990 | ||
| 2023-06-19 | 2023-06-15 | 283.214 | 1,990 | +1,990 | 0.00% | 563,595 |
| 2023-06-16 | 2023-06-14 | 283.013 | 0 | -29 | ||
| 2023-06-15 | 2023-06-13 | 298.691 | 29 | +29 | 0.00% | 8,662 |
| 2023-06-06 | 2023-06-02 | 258.088 | 0 | -25,124 | ||
| 2023-06-02 | 2023-05-31 | 252.460 | 25,124 | +25,124 | 0.00% | 6,342,806 |
| 2023-05-30 | 2023-05-25 | 245.224 | 0 | -9,652 | ||
| 2023-05-24 | 2023-05-22 | 265.927 | 9,652 | +9,652 | 0.00% | 2,566,730 |
| 2023-05-23 | 2023-05-19 | 260.098 | 0 | -1,741 | ||
| 2023-05-22 | 2023-05-18 | 270.952 | 1,741 | +1,741 | 0.00% | 471,728 |
| 2023-05-15 | 2023-05-11 | 255.274 | 0 | -1,493 | ||
| 2023-05-09 | 2023-05-05 | 261.706 | 1,493 | +1,493 | 0.00% | 390,727 |
| 2023-05-08 | 2023-05-04 | 261.103 | 0 | -597 | ||
| 2023-05-05 | 2023-05-03 | 269.947 | 597 | +597 | 0.00% | 161,159 |
| 2023-04-20 | 2023-04-18 | 289.847 | 0 | -24 | ||
| 2023-04-19 | 2023-04-17 | 288.641 | 24 | +24 | 0.00% | 6,927 |
| 2023-03-28 | 2023-03-24 | 295.475 | 0 | -2,488 | ||
| 2023-03-27 | 2023-03-23 | 301.304 | 2,488 | -42,188 | 0.00% | 749,644 |
| 2023-03-24 | 2023-03-22 | 301.505 | 44,676 | +32,238 | 0.01% | 13,470,029 |
| 2023-03-23 | 2023-03-21 | 292.661 | 12,438 | -348 | 0.00% | 3,640,113 |
| 2023-03-22 | 2023-03-20 | 282.812 | 12,786 | +10,547 | 0.00% | 3,616,028 |
| 2023-03-21 | 2023-03-17 | 300.701 | 2,239 | +1,891 | 0.00% | 673,269 |
| 2023-03-20 | 2023-03-16 | 289.847 | 348 | +348 | 0.00% | 100,867 |
| 2023-03-17 | 2023-03-15 | 298.088 | 0 | -19,054 | ||
| 2023-03-16 | 2023-03-14 | 294.872 | 19,054 | +7,313 | 0.00% | 5,618,485 |
| 2023-03-15 | 2023-03-13 | 295.676 | 11,741 | +4,975 | 0.00% | 3,471,529 |
| 2023-03-14 | 2023-03-10 | 281.404 | 6,766 | -100 | 0.00% | 1,903,983 |
| 2023-03-13 | 2023-03-09 | 284.822 | 6,866 | +6,866 | 0.00% | 1,955,585 |
| 2023-03-03 | 2023-03-01 | 293.264 | 0 | -8 | ||
| 2023-03-02 | 2023-02-28 | 278.992 | 8 | +8 | 0.00% | 2,232 |
| 2023-02-02 | 2023-01-31 | 290.651 | 0 | -199 | ||
| 2023-02-01 | 2023-01-30 | 294.068 | 199 | +199 | 0.00% | 58,519 |
| 2023-01-16 | 2023-01-12 | 286.430 | 0 | -43 | ||
| 2023-01-13 | 2023-01-11 | 289.847 | 43 | +43 | 0.00% | 12,463 |
| 2023-01-06 | 2023-01-04 | 295.877 | 0 | -100 | ||
| 2023-01-05 | 2023-01-03 | 273.163 | 100 | +100 | 0.00% | 27,316 |
| 2022-12-23 | 2022-12-21 | 272.962 | 0 | -11,423 | ||
| 2022-12-22 | 2022-12-20 | 266.128 | 11,423 | +1,473 | 0.00% | 3,039,983 |
| 2022-12-19 | 2022-12-15 | 269.746 | 9,950 | +9,950 | 0.00% | 2,683,976 |
| 2022-12-05 | 2022-12-01 | 247.636 | 0 | -17 | ||
| 2022-12-02 | 2022-11-30 | 236.782 | 17 | +17 | 0.00% | 4,025 |
| 2022-10-31 | 2022-10-27 | 187.134 | 0 | -9,950 | ||
| 2022-10-28 | 2022-10-26 | 179.194 | 9,950 | -4,975 | 0.00% | 1,782,984 |
| 2022-10-25 | 2022-10-21 | 185.325 | 14,925 | +14,925 | 0.00% | 2,765,975 |
| 2022-10-06 | 2022-10-03 | 218.088 | 0 | -1,493 | ||
| 2022-10-05 | 2022-09-30 | 211.857 | 1,493 | +1,493 | 0.00% | 316,303 |
| 2022-09-23 | 2022-09-21 | 207.033 | 0 | -1,592 | ||
| 2022-09-22 | 2022-09-20 | 208.038 | 1,592 | +1,592 | 0.00% | 331,197 |
| 2022-08-30 | 2022-08-26 | 224.722 | 0 | -4,080 | ||
| 2022-08-29 | 2022-08-25 | 224.119 | 4,080 | +4,080 | 0.00% | 914,404 |
| 2022-08-10 | 2022-08-08 | 211.254 | 0 | -1,692 | ||
| 2022-08-09 | 2022-08-05 | 213.867 | 1,692 | +1,692 | 0.00% | 361,864 |
| 2022-07-15 | 2022-07-13 | 195.476 | 0 | -16,915 | ||
| 2022-07-14 | 2022-07-12 | 188.943 | 16,915 | +9,950 | 0.00% | 3,195,971 |
| 2022-07-13 | 2022-07-11 | 197.184 | 6,965 | -9,950 | 0.00% | 1,373,388 |
| 2022-07-12 | 2022-07-08 | 211.053 | 16,915 | +16,915 | 0.00% | 3,569,968 |
| 2022-06-09 | 2022-06-07 | 179.496 | 0 | -100 | ||
| 2022-06-08 | 2022-06-06 | 182.109 | 100 | +100 | 0.00% | 18,211 |
| 2022-05-16 | 2022-05-12 | 159.295 | 0 | -11,592 | ||
| 2022-05-13 | 2022-05-11 | 164.823 | 11,592 | +11,592 | 0.00% | 1,910,624 |
| 2021-12-22 | 2021-12-20 | 174.270 | 0 | -41 | ||
| 2021-12-21 | 2021-12-17 | 174.471 | 41 | +41 | 0.00% | 7,153 |
| 2021-11-30 | 2021-11-26 | 221.707 | 0 | -149 | ||
| 2021-11-29 | 2021-11-25 | 227.134 | 149 | +149 | 0.00% | 33,843 |
| 2021-09-09 | 2021-09-07 | 247.837 | 0 | -4,080 | ||
| 2021-09-08 | 2021-09-06 | 246.028 | 4,080 | +4,080 | 0.00% | 1,003,794 |
| 2021-07-19 | 2021-07-15 | 252.460 | 0 | -6,816 | ||
| 2021-07-16 | 2021-07-14 | 252.259 | 6,816 | +6,816 | 0.00% | 1,719,397 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy