History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 11,900 | +0 | 0.00% | 6,771,100 |
| 2025-10-13 | 2025-10-09 | 561.000 | 11,900 | +0 | 0.00% | 6,675,900 |
| 2025-10-10 | 2025-10-08 | 551.000 | 11,900 | +0 | 0.00% | 6,556,900 |
| 2025-10-09 | 2025-10-06 | 562.000 | 11,900 | +1,050 | 0.00% | 6,687,800 |
| 2025-10-08 | 2025-10-03 | 574.500 | 10,850 | +350 | 0.00% | 6,233,325 |
| 2025-10-06 | 2025-10-02 | 585.500 | 10,500 | +1,000 | 0.00% | 6,147,750 |
| 2025-10-03 | 2025-09-30 | 596.000 | 9,500 | -50 | 0.00% | 5,662,000 |
| 2025-10-02 | 2025-09-29 | 598.000 | 9,550 | -600 | 0.00% | 5,710,900 |
| 2025-09-30 | 2025-09-26 | 582.500 | 10,150 | +600 | 0.00% | 5,912,375 |
| 2025-09-29 | 2025-09-25 | 598.500 | 9,550 | +250 | 0.00% | 5,715,675 |
| 2025-09-26 | 2025-09-24 | 605.000 | 9,300 | -500 | 0.00% | 5,626,500 |
| 2025-09-24 | 2025-09-22 | 598.000 | 9,800 | +400 | 0.00% | 5,860,400 |
| 2025-09-23 | 2025-09-19 | 606.500 | 9,400 | -450 | 0.00% | 5,701,100 |
| 2025-09-22 | 2025-09-18 | 598.500 | 9,850 | +500 | 0.00% | 5,895,225 |
| 2025-09-19 | 2025-09-17 | 607.000 | 9,350 | +50 | 0.00% | 5,675,450 |
| 2025-09-18 | 2025-09-16 | 597.500 | 9,300 | +100 | 0.00% | 5,556,750 |
| 2025-09-12 | 2025-09-10 | 570.000 | 9,200 | -450 | 0.00% | 5,244,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 9,650 | +500 | 0.00% | 5,408,825 |
| 2025-09-10 | 2025-09-08 | 572.000 | 9,150 | -100 | 0.00% | 5,233,800 |
| 2025-09-05 | 2025-09-03 | 558.000 | 9,250 | -400 | 0.00% | 5,161,500 |
| 2025-09-04 | 2025-09-02 | 569.500 | 9,650 | -200 | 0.00% | 5,495,675 |
| 2025-09-03 | 2025-09-01 | 576.000 | 9,850 | -1,100 | 0.00% | 5,673,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 10,950 | +100 | 0.00% | 6,329,100 |
| 2025-09-01 | 2025-08-28 | 552.000 | 10,850 | -1,400 | 0.00% | 5,989,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 12,250 | -150 | 0.00% | 6,278,125 |
| 2025-08-28 | 2025-08-26 | 512.500 | 12,400 | -400 | 0.00% | 6,355,000 |
| 2025-08-27 | 2025-08-25 | 516.000 | 12,800 | -750 | 0.00% | 6,604,800 |
| 2025-08-26 | 2025-08-22 | 505.000 | 13,550 | -50 | 0.00% | 6,842,750 |
| 2025-08-21 | 2025-08-19 | 505.000 | 13,600 | -150 | 0.00% | 6,868,000 |
| 2025-08-20 | 2025-08-18 | 497.800 | 13,750 | -1,550 | 0.00% | 6,844,750 |
| 2025-08-18 | 2025-08-14 | 487.200 | 15,300 | -100 | 0.00% | 7,454,160 |
| 2025-08-15 | 2025-08-13 | 484.600 | 15,400 | -250 | 0.00% | 7,462,840 |
| 2025-08-14 | 2025-08-12 | 472.400 | 15,650 | -250 | 0.00% | 7,393,060 |
| 2025-08-13 | 2025-08-11 | 471.000 | 15,900 | +1,150 | 0.00% | 7,488,900 |
| 2025-08-12 | 2025-08-08 | 482.000 | 14,750 | +550 | 0.00% | 7,109,500 |
| 2025-08-11 | 2025-08-07 | 493.200 | 14,200 | +50 | 0.00% | 7,003,440 |
| 2025-08-08 | 2025-08-06 | 483.400 | 14,150 | +300 | 0.00% | 6,840,110 |
| 2025-08-07 | 2025-08-05 | 489.000 | 13,850 | +100 | 0.00% | 6,772,650 |
| 2025-08-05 | 2025-08-01 | 484.800 | 13,750 | +350 | 0.00% | 6,666,000 |
| 2025-08-04 | 2025-07-31 | 492.000 | 13,400 | +50 | 0.00% | 6,592,800 |
| 2025-07-31 | 2025-07-29 | 497.600 | 13,350 | -1,100 | 0.00% | 6,642,960 |
| 2025-07-29 | 2025-07-25 | 503.500 | 14,450 | -3,050 | 0.00% | 7,275,575 |
| 2025-07-28 | 2025-07-24 | 506.500 | 17,500 | -6,900 | 0.00% | 8,863,750 |
| 2025-07-25 | 2025-07-23 | 504.000 | 24,400 | -950 | 0.00% | 12,297,600 |
| 2025-07-24 | 2025-07-22 | 497.800 | 25,350 | -100 | 0.00% | 12,619,230 |
| 2025-07-23 | 2025-07-21 | 497.800 | 25,450 | +250 | 0.00% | 12,669,010 |
| 2025-07-22 | 2025-07-18 | 498.000 | 25,200 | -100 | 0.00% | 12,549,600 |
| 2025-07-21 | 2025-07-17 | 493.800 | 25,300 | +100 | 0.00% | 12,493,140 |
| 2025-07-18 | 2025-07-16 | 498.200 | 25,200 | -1,750 | 0.00% | 12,554,640 |
| 2025-07-16 | 2025-07-14 | 489.000 | 26,950 | +50 | 0.00% | 13,178,550 |
| 2025-07-15 | 2025-07-11 | 488.200 | 26,900 | -1,100 | 0.00% | 13,132,580 |
| 2025-07-14 | 2025-07-10 | 484.800 | 28,000 | +300 | 0.00% | 13,574,400 |
| 2025-07-11 | 2025-07-09 | 478.600 | 27,700 | +300 | 0.00% | 13,257,220 |
| 2025-07-10 | 2025-07-08 | 478.000 | 27,400 | -500 | 0.00% | 13,097,200 |
| 2025-07-09 | 2025-07-07 | 475.200 | 27,900 | -100 | 0.00% | 13,258,080 |
| 2025-07-07 | 2025-07-03 | 458.400 | 28,000 | +150 | 0.00% | 12,835,200 |
| 2025-07-04 | 2025-07-02 | 462.000 | 27,850 | +150 | 0.00% | 12,866,700 |
| 2025-07-03 | 2025-06-30 | 456.000 | 27,700 | -100 | 0.00% | 12,631,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 27,800 | +700 | 0.00% | 12,765,760 |
| 2025-06-30 | 2025-06-26 | 464.000 | 27,100 | -1,250 | 0.00% | 12,574,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 28,350 | -100 | 0.00% | 13,012,650 |
| 2025-06-26 | 2025-06-24 | 454.000 | 28,450 | -50 | 0.00% | 12,916,300 |
| 2025-06-25 | 2025-06-23 | 445.600 | 28,500 | +500 | 0.00% | 12,699,600 |
| 2025-06-24 | 2025-06-20 | 446.400 | 28,000 | +1,900 | 0.00% | 12,499,200 |
| 2025-06-23 | 2025-06-19 | 444.600 | 26,100 | +1,900 | 0.00% | 11,604,060 |
| 2025-06-20 | 2025-06-18 | 463.200 | 24,200 | +1,300 | 0.00% | 11,209,440 |
| 2025-06-19 | 2025-06-17 | 480.000 | 22,900 | -800 | 0.00% | 10,992,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 23,700 | +1,600 | 0.00% | 11,110,560 |
| 2025-06-16 | 2025-06-12 | 482.000 | 22,100 | +250 | 0.00% | 10,652,200 |
| 2025-06-12 | 2025-06-10 | 488.000 | 21,850 | +100 | 0.00% | 10,662,800 |
| 2025-06-11 | 2025-06-09 | 489.600 | 21,750 | -100 | 0.00% | 10,648,800 |
| 2025-06-10 | 2025-06-06 | 466.800 | 21,850 | +8,650 | 0.00% | 10,199,580 |
| 2025-06-09 | 2025-06-05 | 482.800 | 13,200 | +150 | 0.00% | 6,372,960 |
| 2025-06-06 | 2025-06-04 | 485.600 | 13,050 | +500 | 0.00% | 6,337,080 |
| 2025-06-04 | 2025-06-02 | 496.400 | 12,550 | +200 | 0.00% | 6,229,820 |
| 2025-06-03 | 2025-05-30 | 494.000 | 12,350 | +100 | 0.00% | 6,100,900 |
| 2025-06-02 | 2025-05-29 | 510.500 | 12,250 | -100 | 0.00% | 6,253,625 |
| 2025-05-30 | 2025-05-28 | 493.200 | 12,350 | -50 | 0.00% | 6,091,020 |
| 2025-05-28 | 2025-05-26 | 484.400 | 12,400 | +250 | 0.00% | 6,006,560 |
| 2025-05-27 | 2025-05-23 | 487.600 | 12,150 | -500 | 0.00% | 5,924,340 |
| 2025-05-26 | 2025-05-22 | 485.200 | 12,650 | +500 | 0.00% | 6,137,780 |
| 2025-05-23 | 2025-05-21 | 500.000 | 12,150 | +100 | 0.00% | 6,075,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 12,050 | +600 | 0.00% | 6,091,275 |
| 2025-05-21 | 2025-05-19 | 517.000 | 11,450 | -300 | 0.00% | 5,919,650 |
| 2025-05-14 | 2025-05-12 | 507.000 | 11,750 | -2,500 | 0.00% | 5,957,250 |
| 2025-05-12 | 2025-05-08 | 485.800 | 14,250 | -100 | 0.00% | 6,922,650 |
| 2025-05-09 | 2025-05-07 | 482.400 | 14,350 | -700 | 0.00% | 6,922,440 |
| 2025-05-08 | 2025-05-06 | 471.600 | 15,050 | -100 | 0.00% | 7,097,580 |
| 2025-05-07 | 2025-05-02 | 471.000 | 15,150 | -250 | 0.00% | 7,135,650 |
| 2025-05-06 | 2025-04-30 | 468.000 | 15,400 | -200 | 0.00% | 7,207,200 |
| 2025-05-02 | 2025-04-29 | 463.600 | 15,600 | -650 | 0.00% | 7,232,160 |
| 2025-04-30 | 2025-04-28 | 450.400 | 16,250 | +450 | 0.00% | 7,319,000 |
| 2025-04-29 | 2025-04-25 | 450.400 | 15,800 | +400 | 0.00% | 7,116,320 |
| 2025-04-25 | 2025-04-23 | 455.400 | 15,400 | -100 | 0.00% | 7,013,160 |
| 2025-04-24 | 2025-04-22 | 442.400 | 15,500 | +250 | 0.00% | 6,857,200 |
| 2025-04-23 | 2025-04-17 | 449.800 | 15,250 | -150 | 0.00% | 6,859,450 |
| 2025-04-22 | 2025-04-16 | 436.400 | 15,400 | -3,550 | 0.00% | 6,720,560 |
| 2025-04-17 | 2025-04-15 | 444.800 | 18,950 | -250 | 0.00% | 8,428,960 |
| 2025-04-16 | 2025-04-14 | 441.400 | 19,200 | +150 | 0.00% | 8,474,880 |
| 2025-04-15 | 2025-04-11 | 427.600 | 19,050 | +6,200 | 0.00% | 8,145,780 |
| 2025-04-14 | 2025-04-10 | 448.200 | 12,850 | +600 | 0.00% | 5,759,370 |
| 2025-04-11 | 2025-04-09 | 433.200 | 12,250 | -850 | 0.00% | 5,306,700 |
| 2025-04-10 | 2025-04-08 | 433.400 | 13,100 | -400 | 0.00% | 5,677,540 |
| 2025-04-09 | 2025-04-07 | 410.000 | 13,500 | +2,950 | 0.00% | 5,535,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 10,550 | -500 | 0.00% | 5,148,400 |
| 2025-04-07 | 2025-04-02 | 495.200 | 11,050 | +1,050 | 0.00% | 5,471,960 |
| 2025-04-03 | 2025-04-01 | 494.800 | 10,000 | +500 | 0.00% | 4,948,000 |
| 2025-04-02 | 2025-03-31 | 494.200 | 9,500 | +500 | 0.00% | 4,694,900 |
| 2025-04-01 | 2025-03-28 | 507.000 | 9,000 | -750 | 0.00% | 4,563,000 |
| 2025-03-31 | 2025-03-27 | 500.500 | 9,750 | -50 | 0.00% | 4,879,875 |
| 2025-03-28 | 2025-03-26 | 493.600 | 9,800 | +100 | 0.00% | 4,837,280 |
| 2025-03-27 | 2025-03-25 | 492.400 | 9,700 | +600 | 0.00% | 4,776,280 |
| 2025-03-26 | 2025-03-24 | 510.500 | 9,100 | -1,300 | 0.00% | 4,645,550 |
| 2025-03-25 | 2025-03-21 | 498.000 | 10,400 | +150 | 0.00% | 5,179,200 |
| 2025-03-24 | 2025-03-20 | 506.500 | 10,250 | -550 | 0.00% | 5,191,625 |
| 2025-03-21 | 2025-03-19 | 520.000 | 10,800 | -250 | 0.00% | 5,616,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 11,050 | -2,150 | 0.00% | 5,723,900 |
| 2025-03-19 | 2025-03-17 | 492.000 | 13,200 | +400 | 0.00% | 6,494,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 12,800 | -250 | 0.00% | 6,156,800 |
| 2025-03-17 | 2025-03-13 | 469.342 | 13,050 | +900 | 0.00% | 6,124,919 |
| 2025-03-14 | 2025-03-12 | 476.378 | 12,150 | +1,503 | 0.00% | 5,787,988 |
| 2025-03-13 | 2025-03-11 | 493.865 | 10,647 | +548 | 0.00% | 5,258,179 |
| 2025-03-12 | 2025-03-10 | 495.674 | 10,099 | -100 | 0.00% | 5,005,811 |
| 2025-03-11 | 2025-03-07 | 514.066 | 10,199 | -2,189 | 0.00% | 5,242,956 |
| 2025-03-10 | 2025-03-06 | 501.101 | 12,388 | -2,189 | 0.00% | 6,207,639 |
| 2025-03-07 | 2025-03-05 | 476.981 | 14,577 | -2,686 | 0.00% | 6,952,946 |
| 2025-03-06 | 2025-03-04 | 460.297 | 17,263 | -647 | 0.00% | 7,946,113 |
| 2025-03-05 | 2025-03-03 | 452.860 | 17,910 | +99 | 0.00% | 8,110,727 |
| 2025-03-04 | 2025-02-28 | 438.790 | 17,811 | +1,344 | 0.00% | 7,815,289 |
| 2025-03-03 | 2025-02-27 | 456.277 | 16,467 | +6,417 | 0.00% | 7,513,518 |
| 2025-02-28 | 2025-02-26 | 478.589 | 10,050 | -398 | 0.00% | 4,809,816 |
| 2025-02-27 | 2025-02-25 | 464.317 | 10,448 | +4,528 | 0.00% | 4,851,188 |
| 2025-02-26 | 2025-02-24 | 527.131 | 5,920 | -249 | 0.00% | 3,120,615 |
| 2025-02-25 | 2025-02-21 | 515.071 | 6,169 | +1,343 | 0.00% | 3,177,471 |
| 2025-02-24 | 2025-02-20 | 514.568 | 4,826 | +299 | 0.00% | 2,483,306 |
| 2025-02-21 | 2025-02-19 | 531.151 | 4,527 | +2,985 | 0.00% | 2,404,520 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,542 | +348 | 0.00% | 822,134 |
| 2025-02-19 | 2025-02-17 | 539.191 | 1,194 | +398 | 0.00% | 643,794 |
| 2025-02-18 | 2025-02-14 | 558.789 | 796 | -149 | 0.00% | 444,796 |
| 2025-02-14 | 2025-02-12 | 526.628 | 945 | -150 | 0.00% | 497,664 |
| 2025-02-13 | 2025-02-11 | 521.101 | 1,095 | -99 | 0.00% | 570,605 |
| 2025-02-12 | 2025-02-10 | 547.734 | 1,194 | +99 | 0.00% | 653,994 |
| 2025-02-11 | 2025-02-07 | 535.171 | 1,095 | +199 | 0.00% | 586,012 |
| 2025-02-06 | 2025-02-04 | 573.362 | 896 | -298 | 0.00% | 513,732 |
| 2025-02-05 | 2025-02-03 | 555.271 | 1,194 | -149 | 0.00% | 662,994 |
| 2025-02-04 | 2025-01-28 | 550.749 | 1,343 | -100 | 0.00% | 739,656 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,443 | -398 | 0.00% | 784,579 |
| 2025-01-24 | 2025-01-22 | 525.623 | 1,841 | +50 | 0.00% | 967,673 |
| 2025-01-23 | 2025-01-21 | 541.704 | 1,791 | -149 | 0.00% | 970,191 |
| 2025-01-22 | 2025-01-20 | 533.664 | 1,940 | -349 | 0.00% | 1,035,307 |
| 2025-01-21 | 2025-01-17 | 515.573 | 2,289 | +50 | 0.00% | 1,180,147 |
| 2025-01-20 | 2025-01-16 | 514.066 | 2,239 | +249 | 0.00% | 1,150,993 |
| 2025-01-17 | 2025-01-15 | 508.538 | 1,990 | +50 | 0.00% | 1,011,991 |
| 2025-01-16 | 2025-01-14 | 507.031 | 1,940 | -2,289 | 0.00% | 983,639 |
| 2025-01-15 | 2025-01-13 | 498.890 | 4,229 | -50 | 0.00% | 2,109,806 |
| 2025-01-14 | 2025-01-10 | 500.498 | 4,279 | +2,438 | 0.00% | 2,141,631 |
| 2025-01-10 | 2025-01-08 | 513.061 | 1,841 | +50 | 0.00% | 944,545 |
| 2025-01-09 | 2025-01-07 | 510.046 | 1,791 | +149 | 0.00% | 913,492 |
| 2025-01-08 | 2025-01-06 | 523.111 | 1,642 | +149 | 0.00% | 858,948 |
| 2025-01-07 | 2025-01-03 | 519.091 | 1,493 | +50 | 0.00% | 775,003 |
| 2025-01-06 | 2025-01-02 | 522.608 | 1,443 | +299 | 0.00% | 754,124 |
| 2025-01-03 | 2024-12-31 | 542.709 | 1,144 | +248 | 0.00% | 620,859 |
| 2024-12-30 | 2024-12-24 | 563.814 | 896 | +150 | 0.00% | 505,177 |
| 2024-12-23 | 2024-12-19 | 558.286 | 746 | +199 | 0.00% | 416,482 |
| 2024-12-20 | 2024-12-18 | 574.367 | 547 | -249 | 0.00% | 314,179 |
| 2024-12-18 | 2024-12-16 | 564.819 | 796 | +348 | 0.00% | 449,596 |
| 2024-12-16 | 2024-12-12 | 588.939 | 448 | -149 | 0.00% | 263,845 |
| 2024-12-13 | 2024-12-11 | 564.316 | 597 | +50 | 0.00% | 336,897 |
| 2024-12-12 | 2024-12-10 | 567.332 | 547 | +199 | 0.00% | 310,330 |
| 2024-12-11 | 2024-12-09 | 580.397 | 348 | -100 | 0.00% | 201,978 |
| 2024-12-10 | 2024-12-06 | 544.719 | 448 | -1,443 | 0.00% | 244,034 |
| 2024-12-09 | 2024-12-05 | 514.568 | 1,891 | +946 | 0.00% | 973,048 |
| 2024-12-06 | 2024-12-04 | 532.156 | 945 | -647 | 0.00% | 502,887 |
| 2024-12-05 | 2024-12-03 | 519.091 | 1,592 | +99 | 0.00% | 826,393 |
| 2024-12-03 | 2024-11-29 | 511.051 | 1,493 | -547 | 0.00% | 762,999 |
| 2024-11-29 | 2024-11-27 | 505.523 | 2,040 | +50 | 0.00% | 1,031,267 |
| 2024-11-26 | 2024-11-22 | 502.508 | 1,990 | -149 | 0.00% | 999,991 |
| 2024-11-25 | 2024-11-21 | 504.016 | 2,139 | -199 | 0.00% | 1,078,089 |
| 2024-11-21 | 2024-11-19 | 508.538 | 2,338 | +49 | 0.00% | 1,188,962 |
| 2024-11-20 | 2024-11-18 | 480.599 | 2,289 | -49 | 0.00% | 1,100,090 |
| 2024-11-19 | 2024-11-15 | 470.347 | 2,338 | +49 | 0.00% | 1,099,672 |
| 2024-11-18 | 2024-11-14 | 479.192 | 2,289 | +100 | 0.00% | 1,096,870 |
| 2024-11-15 | 2024-11-13 | 492.257 | 2,189 | -50 | 0.00% | 1,077,550 |
| 2024-11-13 | 2024-11-11 | 520.598 | 2,239 | +846 | 0.00% | 1,165,620 |
| 2024-11-11 | 2024-11-07 | 527.633 | 1,393 | +597 | 0.00% | 734,993 |
| 2024-11-08 | 2024-11-06 | 528.136 | 796 | +199 | 0.00% | 420,396 |
| 2024-11-06 | 2024-11-04 | 523.613 | 597 | -1,194 | 0.00% | 312,597 |
| 2024-11-05 | 2024-11-01 | 499.694 | 1,791 | +547 | 0.00% | 894,952 |
| 2024-11-04 | 2024-10-31 | 503.513 | 1,244 | -497 | 0.00% | 626,370 |
| 2024-11-01 | 2024-10-30 | 497.684 | 1,741 | +1,044 | 0.00% | 866,468 |
| 2024-10-31 | 2024-10-29 | 505.523 | 697 | -199 | 0.00% | 352,350 |
| 2024-10-29 | 2024-10-25 | 485.825 | 896 | -398 | 0.00% | 435,299 |
| 2024-10-28 | 2024-10-24 | 483.413 | 1,294 | -199 | 0.00% | 625,536 |
| 2024-10-25 | 2024-10-23 | 482.006 | 1,493 | +50 | 0.00% | 719,634 |
| 2024-10-23 | 2024-10-21 | 469.945 | 1,443 | +448 | 0.00% | 678,131 |
| 2024-10-22 | 2024-10-18 | 487.634 | 995 | -348 | 0.00% | 485,196 |
| 2024-10-17 | 2024-10-15 | 468.739 | 1,343 | +99 | 0.00% | 629,517 |
| 2024-10-16 | 2024-10-14 | 503.011 | 1,244 | +50 | 0.00% | 625,745 |
| 2024-10-15 | 2024-10-10 | 508.036 | 1,194 | -50 | 0.00% | 606,595 |
| 2024-10-10 | 2024-10-08 | 485.423 | 1,244 | +299 | 0.00% | 603,866 |
| 2024-10-08 | 2024-10-04 | 545.724 | 945 | -299 | 0.00% | 515,709 |
| 2024-10-07 | 2024-10-03 | 510.046 | 1,244 | +50 | 0.00% | 634,497 |
| 2024-10-04 | 2024-10-02 | 517.081 | 1,194 | +99 | 0.00% | 617,394 |
| 2024-10-03 | 2024-09-30 | 493.463 | 1,095 | -447 | 0.00% | 540,342 |
| 2024-10-02 | 2024-09-27 | 476.378 | 1,542 | -150 | 0.00% | 734,574 |
| 2024-09-30 | 2024-09-26 | 423.112 | 1,692 | -497 | 0.00% | 715,905 |
| 2024-09-27 | 2024-09-25 | 401.001 | 2,189 | +149 | 0.00% | 877,792 |
| 2024-09-25 | 2024-09-23 | 386.328 | 2,040 | +100 | 0.00% | 788,109 |
| 2024-09-24 | 2024-09-20 | 383.514 | 1,940 | -150 | 0.00% | 744,017 |
| 2024-09-05 | 2024-09-03 | 370.851 | 2,090 | +50 | 0.00% | 775,078 |
| 2024-09-03 | 2024-08-30 | 372.057 | 2,040 | +50 | 0.00% | 758,996 |
| 2024-09-02 | 2024-08-29 | 368.841 | 1,990 | -100 | 0.00% | 733,993 |
| 2024-08-20 | 2024-08-16 | 335.876 | 2,090 | -49 | 0.00% | 701,982 |
| 2024-08-16 | 2024-08-14 | 327.233 | 2,139 | +49 | 0.00% | 699,952 |
| 2024-08-13 | 2024-08-09 | 330.650 | 2,090 | -49 | 0.00% | 691,059 |
| 2024-08-12 | 2024-08-08 | 321.404 | 2,139 | +49 | 0.00% | 687,483 |
| 2024-08-09 | 2024-08-07 | 333.062 | 2,090 | +50 | 0.00% | 696,100 |
| 2024-08-06 | 2024-08-02 | 316.781 | 2,040 | -298 | 0.00% | 646,233 |
| 2024-08-05 | 2024-08-01 | 329.645 | 2,338 | +199 | 0.00% | 770,711 |
| 2024-08-01 | 2024-07-30 | 333.062 | 2,139 | +99 | 0.00% | 712,420 |
| 2024-07-31 | 2024-07-29 | 338.489 | 2,040 | +199 | 0.00% | 690,518 |
| 2024-07-29 | 2024-07-25 | 349.545 | 1,841 | +100 | 0.00% | 643,512 |
| 2024-07-24 | 2024-07-22 | 363.615 | 1,741 | -100 | 0.00% | 633,053 |
| 2024-07-23 | 2024-07-19 | 345.927 | 1,841 | +100 | 0.00% | 636,851 |
| 2024-07-22 | 2024-07-18 | 361.002 | 1,741 | +199 | 0.00% | 628,504 |
| 2024-07-18 | 2024-07-16 | 375.675 | 1,542 | +298 | 0.00% | 579,291 |
| 2024-07-12 | 2024-07-10 | 393.564 | 1,244 | +50 | 0.00% | 489,594 |
| 2024-07-08 | 2024-07-04 | 397.584 | 1,194 | -100 | 0.00% | 474,716 |
| 2024-07-05 | 2024-07-03 | 380.901 | 1,294 | -99 | 0.00% | 492,886 |
| 2024-07-02 | 2024-06-27 | 375.273 | 1,393 | +149 | 0.00% | 522,755 |
| 2024-06-28 | 2024-06-26 | 382.911 | 1,244 | -50 | 0.00% | 476,341 |
| 2024-06-27 | 2024-06-25 | 384.117 | 1,294 | +100 | 0.00% | 497,048 |
| 2024-06-17 | 2024-06-13 | 395.373 | 1,194 | +99 | 0.00% | 472,076 |
| 2024-06-13 | 2024-06-11 | 405.222 | 1,095 | -49 | 0.00% | 443,719 |
| 2024-06-12 | 2024-06-07 | 401.001 | 1,144 | +149 | 0.00% | 458,746 |
| 2024-06-07 | 2024-06-05 | 402.408 | 995 | -50 | 0.00% | 400,396 |
| 2024-06-05 | 2024-06-03 | 408.037 | 1,045 | -50 | 0.00% | 426,398 |
| 2024-06-04 | 2024-05-31 | 393.564 | 1,095 | +50 | 0.00% | 430,953 |
| 2024-05-31 | 2024-05-29 | 400.398 | 1,045 | +50 | 0.00% | 418,416 |
| 2024-05-30 | 2024-05-28 | 414.670 | 995 | -50 | 0.00% | 412,596 |
| 2024-05-29 | 2024-05-27 | 418.087 | 1,045 | +50 | 0.00% | 436,901 |
| 2024-05-23 | 2024-05-21 | 442.207 | 995 | +149 | 0.00% | 439,996 |
| 2024-05-22 | 2024-05-20 | 438.589 | 846 | +199 | 0.00% | 371,046 |
| 2024-05-21 | 2024-05-17 | 440.599 | 647 | -50 | 0.00% | 285,068 |
| 2024-05-17 | 2024-05-14 | 424.318 | 697 | +100 | 0.00% | 295,749 |
| 2024-05-14 | 2024-05-10 | 422.911 | 597 | -149 | 0.00% | 252,478 |
| 2024-05-13 | 2024-05-09 | 412.057 | 746 | +49 | 0.00% | 307,394 |
| 2024-05-09 | 2024-05-07 | 417.886 | 697 | -49 | 0.00% | 291,266 |
| 2024-05-08 | 2024-05-06 | 421.303 | 746 | -349 | 0.00% | 314,292 |
| 2024-05-07 | 2024-05-03 | 404.418 | 1,095 | +50 | 0.00% | 442,838 |
| 2024-05-06 | 2024-05-02 | 390.951 | 1,045 | -50 | 0.00% | 408,544 |
| 2024-05-03 | 2024-04-30 | 387.333 | 1,095 | +50 | 0.00% | 424,130 |
| 2024-05-02 | 2024-04-29 | 388.338 | 1,045 | +348 | 0.00% | 405,813 |
| 2024-04-30 | 2024-04-26 | 408.640 | 697 | -49 | 0.00% | 284,822 |
| 2024-04-29 | 2024-04-25 | 396.579 | 746 | +149 | 0.00% | 295,848 |
| 2024-04-25 | 2024-04-23 | 393.564 | 597 | -149 | 0.00% | 234,958 |
| 2024-04-23 | 2024-04-19 | 381.303 | 746 | +49 | 0.00% | 284,452 |
| 2024-04-22 | 2024-04-18 | 386.730 | 697 | -99 | 0.00% | 269,551 |
| 2024-04-18 | 2024-04-16 | 383.313 | 796 | +249 | 0.00% | 305,117 |
| 2024-04-17 | 2024-04-15 | 394.167 | 547 | -150 | 0.00% | 215,610 |
| 2024-04-16 | 2024-04-12 | 391.554 | 697 | +100 | 0.00% | 272,913 |
| 2024-04-15 | 2024-04-11 | 387.333 | 597 | +50 | 0.00% | 231,238 |
| 2024-04-10 | 2024-04-08 | 377.484 | 547 | -199 | 0.00% | 206,484 |
| 2024-04-09 | 2024-04-05 | 376.479 | 746 | +99 | 0.00% | 280,853 |
| 2024-04-08 | 2024-04-03 | 380.298 | 647 | -50 | 0.00% | 246,053 |
| 2024-04-05 | 2024-04-02 | 378.891 | 697 | -199 | 0.00% | 264,087 |
| 2024-04-03 | 2024-03-28 | 346.932 | 896 | +50 | 0.00% | 310,851 |
| 2024-04-02 | 2024-03-27 | 349.143 | 846 | +100 | 0.00% | 295,375 |
| 2024-03-26 | 2024-03-22 | 356.580 | 746 | +49 | 0.00% | 266,008 |
| 2024-03-25 | 2024-03-21 | 355.776 | 697 | -99 | 0.00% | 247,976 |
| 2024-03-22 | 2024-03-20 | 347.334 | 796 | -50 | 0.00% | 276,477 |
| 2024-03-12 | 2024-03-08 | 343.916 | 846 | +199 | 0.00% | 290,953 |
| 2024-03-06 | 2024-03-04 | 349.947 | 647 | +50 | 0.00% | 226,415 |
| 2024-03-05 | 2024-03-01 | 356.982 | 597 | -299 | 0.00% | 213,118 |
| 2024-03-04 | 2024-02-29 | 358.590 | 896 | -49 | 0.00% | 321,296 |
| 2024-03-01 | 2024-02-28 | 351.153 | 945 | +49 | 0.00% | 331,839 |
| 2024-02-28 | 2024-02-26 | 372.861 | 896 | -646 | 0.00% | 334,083 |
| 2024-02-27 | 2024-02-23 | 368.238 | 1,542 | +149 | 0.00% | 567,823 |
| 2024-02-26 | 2024-02-22 | 357.384 | 1,393 | -100 | 0.00% | 497,835 |
| 2024-02-23 | 2024-02-21 | 333.062 | 1,493 | -99 | 0.00% | 497,262 |
| 2024-02-20 | 2024-02-16 | 326.630 | 1,592 | -100 | 0.00% | 519,995 |
| 2024-02-19 | 2024-02-15 | 319.796 | 1,692 | -149 | 0.00% | 541,095 |
| 2024-02-15 | 2024-02-09 | 305.324 | 1,841 | +50 | 0.00% | 562,101 |
| 2024-02-14 | 2024-02-07 | 302.510 | 1,791 | -348 | 0.00% | 541,795 |
| 2024-02-08 | 2024-02-06 | 307.937 | 2,139 | -448 | 0.00% | 658,677 |
| 2024-02-05 | 2024-02-01 | 290.651 | 2,587 | -249 | 0.00% | 751,913 |
| 2024-02-02 | 2024-01-31 | 281.806 | 2,836 | +199 | 0.00% | 799,203 |
| 2024-02-01 | 2024-01-30 | 283.415 | 2,637 | +100 | 0.00% | 747,364 |
| 2024-01-31 | 2024-01-29 | 300.098 | 2,537 | -349 | 0.00% | 761,348 |
| 2024-01-29 | 2024-01-25 | 291.656 | 2,886 | -199 | 0.00% | 841,718 |
| 2024-01-25 | 2024-01-23 | 276.781 | 3,085 | -49 | 0.00% | 853,871 |
| 2024-01-24 | 2024-01-22 | 270.349 | 3,134 | -100 | 0.00% | 847,275 |
| 2024-01-22 | 2024-01-18 | 284.621 | 3,234 | +149 | 0.00% | 920,463 |
| 2024-01-19 | 2024-01-17 | 279.997 | 3,085 | +249 | 0.00% | 863,792 |
| 2024-01-18 | 2024-01-16 | 291.455 | 2,836 | +50 | 0.00% | 826,565 |
| 2024-01-17 | 2024-01-15 | 291.656 | 2,786 | +50 | 0.00% | 812,553 |
| 2024-01-09 | 2024-01-05 | 296.681 | 2,736 | -199 | 0.00% | 811,718 |
| 2024-01-08 | 2024-01-04 | 288.440 | 2,935 | -398 | 0.00% | 846,570 |
| 2024-01-04 | 2024-01-02 | 281.605 | 3,333 | -299 | 0.00% | 938,591 |
| 2024-01-02 | 2023-12-28 | 277.987 | 3,632 | -199 | 0.00% | 1,009,650 |
| 2023-12-11 | 2023-12-07 | 257.485 | 3,831 | +249 | 0.00% | 986,425 |
| 2023-12-08 | 2023-12-06 | 258.892 | 3,582 | -50 | 0.00% | 927,352 |
| 2023-12-07 | 2023-12-05 | 259.294 | 3,632 | -398 | 0.00% | 941,756 |
| 2023-12-05 | 2023-12-01 | 270.550 | 4,030 | +398 | 0.00% | 1,090,318 |
| 2023-11-30 | 2023-11-28 | 276.379 | 3,632 | -995 | 0.00% | 1,003,810 |
| 2023-11-29 | 2023-11-27 | 281.002 | 4,627 | +498 | 0.00% | 1,300,198 |
| 2023-11-28 | 2023-11-24 | 277.384 | 4,129 | +99 | 0.00% | 1,145,320 |
| 2023-11-27 | 2023-11-23 | 278.188 | 4,030 | +448 | 0.00% | 1,121,099 |
| 2023-11-24 | 2023-11-22 | 265.726 | 3,582 | +50 | 0.00% | 951,831 |
| 2023-11-23 | 2023-11-21 | 276.982 | 3,532 | +99 | 0.00% | 978,302 |
| 2023-11-22 | 2023-11-20 | 281.806 | 3,433 | -50 | 0.00% | 967,442 |
| 2023-11-10 | 2023-11-08 | 263.113 | 3,483 | -149 | 0.00% | 916,423 |
| 2023-10-31 | 2023-10-27 | 278.590 | 3,632 | -448 | 0.00% | 1,011,840 |
| 2023-10-18 | 2023-10-16 | 256.882 | 4,080 | +50 | 0.00% | 1,048,079 |
| 2023-10-16 | 2023-10-12 | 273.163 | 4,030 | -149 | 0.00% | 1,100,848 |
| 2023-10-04 | 2023-09-29 | 280.600 | 4,179 | -50 | 0.00% | 1,172,629 |
| 2023-09-29 | 2023-09-27 | 278.992 | 4,229 | +299 | 0.00% | 1,179,859 |
| 2023-09-28 | 2023-09-26 | 277.183 | 3,930 | +99 | 0.00% | 1,089,331 |
| 2023-09-27 | 2023-09-25 | 276.580 | 3,831 | +547 | 0.00% | 1,059,580 |
| 2023-09-26 | 2023-09-22 | 288.842 | 3,284 | -49 | 0.00% | 948,556 |
| 2023-09-25 | 2023-09-21 | 281.806 | 3,333 | +99 | 0.00% | 939,261 |
| 2023-09-22 | 2023-09-20 | 281.002 | 3,234 | +50 | 0.00% | 908,762 |
| 2023-09-21 | 2023-09-19 | 284.621 | 3,184 | +50 | 0.00% | 906,232 |
| 2023-09-20 | 2023-09-18 | 284.018 | 3,134 | +99 | 0.00% | 890,111 |
| 2023-09-19 | 2023-09-15 | 285.827 | 3,035 | -348 | 0.00% | 867,484 |
| 2023-09-18 | 2023-09-14 | 282.812 | 3,383 | +149 | 0.00% | 956,751 |
| 2023-09-15 | 2023-09-13 | 287.033 | 3,234 | +50 | 0.00% | 928,263 |
| 2023-09-14 | 2023-09-12 | 285.425 | 3,184 | +398 | 0.00% | 908,792 |
| 2023-09-13 | 2023-09-11 | 289.646 | 2,786 | -1,542 | 0.00% | 806,953 |
| 2023-09-12 | 2023-09-07 | 292.259 | 4,328 | +2,587 | 0.00% | 1,264,895 |
| 2023-09-07 | 2023-09-05 | 305.525 | 1,741 | +298 | 0.00% | 531,919 |
| 2023-09-06 | 2023-09-04 | 331.454 | 1,443 | -50 | 0.00% | 478,289 |
| 2023-09-04 | 2023-08-30 | 308.339 | 1,493 | +50 | 0.00% | 460,350 |
| 2023-08-29 | 2023-08-25 | 313.163 | 1,443 | +50 | 0.00% | 451,894 |
| 2023-08-25 | 2023-08-23 | 305.525 | 1,393 | -100 | 0.00% | 425,596 |
| 2023-08-22 | 2023-08-18 | 301.103 | 1,493 | +100 | 0.00% | 449,546 |
| 2023-08-21 | 2023-08-17 | 312.761 | 1,393 | -50 | 0.00% | 435,676 |
| 2023-08-18 | 2023-08-16 | 316.178 | 1,443 | -99 | 0.00% | 456,245 |
| 2023-08-16 | 2023-08-14 | 316.379 | 1,542 | +49 | 0.00% | 487,856 |
| 2023-08-15 | 2023-08-11 | 321.605 | 1,493 | -298 | 0.00% | 480,156 |
| 2023-08-14 | 2023-08-10 | 328.037 | 1,791 | +298 | 0.00% | 587,515 |
| 2023-08-11 | 2023-08-09 | 319.394 | 1,493 | -149 | 0.00% | 476,855 |
| 2023-08-08 | 2023-08-04 | 315.977 | 1,642 | -99 | 0.00% | 518,834 |
| 2023-08-07 | 2023-08-03 | 306.932 | 1,741 | +99 | 0.00% | 534,368 |
| 2023-08-04 | 2023-08-02 | 311.756 | 1,642 | -149 | 0.00% | 511,903 |
| 2023-08-03 | 2023-08-01 | 319.595 | 1,791 | +149 | 0.00% | 572,395 |
| 2023-08-02 | 2023-07-31 | 312.962 | 1,642 | -50 | 0.00% | 513,884 |
| 2023-07-27 | 2023-07-25 | 298.088 | 1,692 | -149 | 0.00% | 504,364 |
| 2023-07-26 | 2023-07-24 | 284.822 | 1,841 | +50 | 0.00% | 524,356 |
| 2023-07-24 | 2023-07-20 | 289.646 | 1,791 | -50 | 0.00% | 518,755 |
| 2023-07-21 | 2023-07-19 | 287.435 | 1,841 | +50 | 0.00% | 529,167 |
| 2023-07-18 | 2023-07-13 | 295.676 | 1,791 | -348 | 0.00% | 529,555 |
| 2023-07-14 | 2023-07-12 | 286.430 | 2,139 | -1,095 | 0.00% | 612,673 |
| 2023-07-13 | 2023-07-11 | 278.992 | 3,234 | -298 | 0.00% | 902,262 |
| 2023-07-12 | 2023-07-10 | 268.942 | 3,532 | +199 | 0.00% | 949,904 |
| 2023-07-10 | 2023-07-06 | 271.153 | 3,333 | +99 | 0.00% | 903,754 |
| 2023-07-07 | 2023-07-05 | 276.781 | 3,234 | +1,045 | 0.00% | 895,111 |
| 2023-07-06 | 2023-07-04 | 285.425 | 2,189 | -249 | 0.00% | 624,794 |
| 2023-06-28 | 2023-06-26 | 269.143 | 2,438 | +249 | 0.00% | 656,171 |
| 2023-06-19 | 2023-06-15 | 283.214 | 2,189 | +199 | 0.00% | 619,954 |
| 2023-06-15 | 2023-06-13 | 298.691 | 1,990 | -1,095 | 0.00% | 594,395 |
| 2023-06-14 | 2023-06-12 | 293.666 | 3,085 | -348 | 0.00% | 905,959 |
| 2023-06-12 | 2023-06-08 | 283.817 | 3,433 | -298 | 0.00% | 974,342 |
| 2023-06-09 | 2023-06-07 | 269.947 | 3,731 | -249 | 0.00% | 1,007,173 |
| 2023-06-07 | 2023-06-05 | 269.545 | 3,980 | -299 | 0.00% | 1,072,790 |
| 2023-05-22 | 2023-05-18 | 270.952 | 4,279 | -398 | 0.00% | 1,159,405 |
| 2023-05-19 | 2023-05-17 | 260.500 | 4,677 | -49 | 0.00% | 1,218,359 |
| 2023-05-05 | 2023-05-03 | 269.947 | 4,726 | -150 | 0.00% | 1,275,771 |
| 2023-04-27 | 2023-04-25 | 275.374 | 4,876 | +448 | 0.00% | 1,342,726 |
| 2023-04-26 | 2023-04-24 | 285.827 | 4,428 | +50 | 0.00% | 1,265,640 |
| 2023-04-25 | 2023-04-21 | 288.038 | 4,378 | +298 | 0.00% | 1,261,029 |
| 2023-04-21 | 2023-04-19 | 295.475 | 4,080 | -746 | 0.00% | 1,205,537 |
| 2023-04-19 | 2023-04-17 | 288.641 | 4,826 | -99 | 0.00% | 1,392,980 |
| 2023-04-18 | 2023-04-14 | 283.013 | 4,925 | +1,044 | 0.00% | 1,393,837 |
| 2023-04-17 | 2023-04-13 | 284.219 | 3,881 | +548 | 0.00% | 1,103,052 |
| 2023-04-14 | 2023-04-12 | 288.641 | 3,333 | +597 | 0.00% | 962,039 |
| 2023-04-13 | 2023-04-11 | 298.691 | 2,736 | +49 | 0.00% | 817,218 |
| 2023-04-06 | 2023-04-03 | 296.078 | 2,687 | -199 | 0.00% | 795,561 |
| 2023-04-04 | 2023-03-31 | 295.274 | 2,886 | -149 | 0.00% | 852,160 |
| 2023-04-03 | 2023-03-30 | 285.425 | 3,035 | +100 | 0.00% | 866,264 |
| 2023-03-31 | 2023-03-29 | 283.214 | 2,935 | +49 | 0.00% | 831,232 |
| 2023-03-30 | 2023-03-28 | 283.817 | 2,886 | +249 | 0.00% | 819,094 |
| 2023-03-29 | 2023-03-27 | 283.013 | 2,637 | +149 | 0.00% | 746,304 |
| 2023-03-28 | 2023-03-24 | 295.475 | 2,488 | +150 | 0.00% | 735,141 |
| 2023-03-24 | 2023-03-22 | 301.505 | 2,338 | +99 | 0.00% | 704,918 |
| 2023-03-22 | 2023-03-20 | 282.812 | 2,239 | +597 | 0.00% | 633,215 |
| 2023-03-21 | 2023-03-17 | 300.701 | 1,642 | -99 | 0.00% | 493,751 |
| 2023-03-15 | 2023-03-13 | 295.676 | 1,741 | -100 | 0.00% | 514,771 |
| 2023-03-14 | 2023-03-10 | 281.404 | 1,841 | +50 | 0.00% | 518,066 |
| 2023-03-13 | 2023-03-09 | 284.822 | 1,791 | +50 | 0.00% | 510,115 |
| 2023-03-06 | 2023-03-02 | 298.289 | 1,741 | -249 | 0.00% | 519,321 |
| 2023-03-03 | 2023-03-01 | 293.264 | 1,990 | -149 | 0.00% | 583,595 |
| 2023-03-02 | 2023-02-28 | 278.992 | 2,139 | +99 | 0.00% | 596,765 |
| 2023-02-24 | 2023-02-22 | 284.018 | 2,040 | +50 | 0.00% | 579,396 |
| 2023-02-23 | 2023-02-21 | 285.626 | 1,990 | +50 | 0.00% | 568,395 |
| 2023-02-20 | 2023-02-16 | 299.495 | 1,940 | -50 | 0.00% | 581,020 |
| 2023-02-13 | 2023-02-09 | 297.485 | 1,990 | -149 | 0.00% | 591,995 |
| 2023-02-09 | 2023-02-07 | 290.450 | 2,139 | -50 | 0.00% | 621,272 |
| 2023-02-08 | 2023-02-06 | 281.806 | 2,189 | +50 | 0.00% | 616,874 |
| 2023-01-31 | 2023-01-27 | 315.575 | 2,139 | -50 | 0.00% | 675,015 |
| 2023-01-30 | 2023-01-26 | 312.158 | 2,189 | +199 | 0.00% | 683,314 |
| 2023-01-27 | 2023-01-20 | 305.123 | 1,990 | -796 | 0.00% | 607,194 |
| 2023-01-26 | 2023-01-19 | 291.455 | 2,786 | -249 | 0.00% | 811,993 |
| 2023-01-20 | 2023-01-18 | 284.822 | 3,035 | +199 | 0.00% | 864,433 |
| 2023-01-17 | 2023-01-13 | 293.264 | 2,836 | +100 | 0.00% | 831,696 |
| 2023-01-16 | 2023-01-12 | 286.430 | 2,736 | -548 | 0.00% | 783,671 |
| 2023-01-13 | 2023-01-11 | 289.847 | 3,284 | +100 | 0.00% | 951,856 |
| 2023-01-12 | 2023-01-10 | 295.073 | 3,184 | -3,930 | 0.00% | 939,511 |
| 2023-01-10 | 2023-01-06 | 292.460 | 7,114 | +199 | 0.00% | 2,080,558 |
| 2023-01-09 | 2023-01-05 | 298.691 | 6,915 | -249 | 0.00% | 2,065,447 |
| 2023-01-06 | 2023-01-04 | 295.877 | 7,164 | -249 | 0.00% | 2,119,661 |
| 2023-01-04 | 2022-12-30 | 274.972 | 7,413 | -149 | 0.00% | 2,038,370 |
| 2023-01-03 | 2022-12-29 | 268.942 | 7,562 | +597 | 0.00% | 2,033,742 |
| 2022-12-30 | 2022-12-28 | 286.430 | 6,965 | +398 | 0.00% | 1,994,982 |
| 2022-12-23 | 2022-12-21 | 272.962 | 6,567 | +298 | 0.00% | 1,792,544 |
| 2022-12-20 | 2022-12-16 | 280.399 | 6,269 | +50 | 0.00% | 1,757,824 |
| 2022-12-16 | 2022-12-14 | 260.500 | 6,219 | +597 | 0.00% | 1,620,050 |
| 2022-12-15 | 2022-12-13 | 267.133 | 5,622 | +50 | 0.00% | 1,501,823 |
| 2022-12-13 | 2022-12-09 | 267.736 | 5,572 | -498 | 0.00% | 1,491,826 |
| 2022-12-12 | 2022-12-08 | 262.912 | 6,070 | +498 | 0.00% | 1,595,877 |
| 2022-12-08 | 2022-12-06 | 262.711 | 5,572 | +50 | 0.00% | 1,463,827 |
| 2022-12-05 | 2022-12-01 | 247.636 | 5,522 | -249 | 0.00% | 1,367,446 |
| 2022-12-02 | 2022-11-30 | 236.782 | 5,771 | +199 | 0.00% | 1,366,468 |
| 2022-11-18 | 2022-11-16 | 231.355 | 5,572 | -50 | 0.00% | 1,289,108 |
| 2022-11-14 | 2022-11-10 | 201.204 | 5,622 | -50 | 0.00% | 1,131,170 |
| 2022-11-09 | 2022-11-07 | 217.686 | 5,672 | +50 | 0.00% | 1,234,718 |
| 2022-11-03 | 2022-11-01 | 194.873 | 5,622 | -99 | 0.00% | 1,095,574 |
| 2022-10-31 | 2022-10-27 | 187.134 | 5,721 | -50 | 0.00% | 1,070,594 |
| 2022-10-27 | 2022-10-25 | 170.652 | 5,771 | +50 | 0.00% | 984,831 |
| 2022-10-25 | 2022-10-21 | 185.325 | 5,721 | +99 | 0.00% | 1,060,244 |
| 2022-10-24 | 2022-10-20 | 182.812 | 5,622 | -50 | 0.00% | 1,027,771 |
| 2022-10-12 | 2022-10-10 | 214.872 | 5,672 | +50 | 0.00% | 1,218,756 |
| 2022-10-10 | 2022-10-06 | 242.008 | 5,622 | -3,980 | 0.00% | 1,360,568 |
| 2022-10-07 | 2022-10-05 | 231.556 | 9,602 | -50 | 0.00% | 2,223,398 |
| 2022-10-03 | 2022-09-29 | 213.465 | 9,652 | +50 | 0.00% | 2,060,368 |
| 2022-09-30 | 2022-09-28 | 215.073 | 9,602 | +50 | 0.00% | 2,065,135 |
| 2022-09-26 | 2022-09-22 | 197.687 | 9,552 | +50 | 0.00% | 1,888,303 |
| 2022-09-22 | 2022-09-20 | 208.038 | 9,502 | -150 | 0.00% | 1,976,780 |
| 2022-09-14 | 2022-09-09 | 202.410 | 9,652 | +199 | 0.00% | 1,953,664 |
| 2022-09-06 | 2022-09-02 | 199.295 | 9,453 | +50 | 0.00% | 1,883,933 |
| 2022-09-02 | 2022-08-31 | 207.234 | 9,403 | +50 | 0.00% | 1,948,624 |
| 2022-08-31 | 2022-08-29 | 226.129 | 9,353 | +50 | 0.00% | 2,114,981 |
| 2022-08-30 | 2022-08-26 | 224.722 | 9,303 | -50 | 0.00% | 2,090,585 |
| 2022-08-29 | 2022-08-25 | 224.119 | 9,353 | -50 | 0.00% | 2,096,181 |
| 2022-08-26 | 2022-08-24 | 211.656 | 9,403 | -99 | 0.00% | 1,990,205 |
| 2022-08-09 | 2022-08-05 | 213.867 | 9,502 | -100 | 0.00% | 2,032,168 |
| 2022-08-08 | 2022-08-04 | 210.048 | 9,602 | +100 | 0.00% | 2,016,884 |
| 2022-08-02 | 2022-07-29 | 199.094 | 9,502 | -1,990 | 0.00% | 1,891,788 |
| 2022-08-01 | 2022-07-28 | 208.842 | 11,492 | +1,990 | 0.00% | 2,400,016 |
| 2022-07-20 | 2022-07-18 | 205.023 | 9,502 | -50 | 0.00% | 1,948,131 |
| 2022-07-18 | 2022-07-14 | 204.822 | 9,552 | -199 | 0.00% | 1,956,462 |
| 2022-07-14 | 2022-07-12 | 188.943 | 9,751 | +249 | 0.00% | 1,842,383 |
| 2022-07-13 | 2022-07-11 | 197.184 | 9,502 | +49 | 0.00% | 1,873,644 |
| 2022-07-11 | 2022-07-07 | 206.631 | 9,453 | +50 | 0.00% | 1,953,286 |
| 2022-06-30 | 2022-06-28 | 231.556 | 9,403 | -50 | 0.00% | 2,177,318 |
| 2022-06-29 | 2022-06-27 | 198.692 | 9,453 | -99 | 0.00% | 1,878,232 |
| 2022-06-23 | 2022-06-21 | 180.601 | 9,552 | -3,483 | 0.00% | 1,725,104 |
| 2022-06-22 | 2022-06-20 | 172.662 | 13,035 | +3,483 | 0.00% | 2,250,646 |
| 2022-06-20 | 2022-06-16 | 168.843 | 9,552 | +50 | 0.00% | 1,612,785 |
| 2022-06-10 | 2022-06-08 | 189.948 | 9,502 | +49 | 0.00% | 1,804,886 |
| 2022-05-31 | 2022-05-27 | 167.235 | 9,453 | -696 | 0.00% | 1,580,869 |
| 2022-05-26 | 2022-05-24 | 157.587 | 10,149 | +696 | 0.00% | 1,599,346 |
| 2022-05-18 | 2022-05-16 | 166.230 | 9,453 | -696 | 0.00% | 1,571,369 |
| 2022-05-12 | 2022-05-10 | 163.114 | 10,149 | +647 | 0.00% | 1,655,445 |
| 2022-05-11 | 2022-05-06 | 172.963 | 9,502 | -50 | 0.00% | 1,643,497 |
| 2022-05-05 | 2022-05-03 | 190.853 | 9,552 | -50 | 0.00% | 1,823,023 |
| 2022-04-08 | 2022-04-06 | 188.340 | 9,602 | +149 | 0.00% | 1,808,441 |
| 2022-03-28 | 2022-03-24 | 206.631 | 9,453 | -1,990 | 0.00% | 1,953,286 |
| 2022-03-22 | 2022-03-18 | 179.496 | 11,443 | -199 | 0.00% | 2,053,971 |
| 2022-03-16 | 2022-03-14 | 143.315 | 11,642 | +6,965 | 0.00% | 1,668,477 |
| 2022-03-10 | 2022-03-08 | 173.566 | 4,677 | +2,985 | 0.00% | 811,769 |
| 2022-03-09 | 2022-03-07 | 188.139 | 1,692 | +50 | 0.00% | 318,331 |
| 2022-02-14 | 2022-02-10 | 234.571 | 1,642 | -99 | 0.00% | 385,165 |
| 2021-12-28 | 2021-12-22 | 182.913 | 1,741 | -249 | 0.00% | 318,451 |
| 2021-12-15 | 2021-12-13 | 206.229 | 1,990 | +249 | 0.00% | 410,396 |
| 2021-12-13 | 2021-12-09 | 213.063 | 1,741 | -498 | 0.00% | 370,943 |
| 2021-12-09 | 2021-12-07 | 213.465 | 2,239 | +498 | 0.00% | 477,949 |
| 2021-11-22 | 2021-11-18 | 228.541 | 1,741 | +99 | 0.00% | 397,889 |
| 2021-11-15 | 2021-11-11 | 241.405 | 1,642 | -497 | 0.00% | 396,387 |
| 2021-11-12 | 2021-11-10 | 241.405 | 2,139 | +497 | 0.00% | 516,365 |
| 2021-11-04 | 2021-11-02 | 227.737 | 1,642 | -50 | 0.00% | 373,944 |
| 2021-10-29 | 2021-10-27 | 226.330 | 1,692 | +50 | 0.00% | 382,950 |
| 2021-09-27 | 2021-09-23 | 230.149 | 1,642 | +199 | 0.00% | 377,904 |
| 2021-09-23 | 2021-09-20 | 220.501 | 1,443 | +199 | 0.00% | 318,182 |
| 2021-09-06 | 2021-09-02 | 247.234 | 1,244 | -50 | 0.00% | 307,559 |
| 2021-08-04 | 2021-08-02 | 204.621 | 1,294 | +150 | 0.00% | 264,780 |
| 2021-07-28 | 2021-07-26 | 208.440 | 1,144 | +49 | 0.00% | 238,456 |
| 2021-07-27 | 2021-07-23 | 223.114 | 1,095 | -1,044 | 0.00% | 244,309 |
| 2021-07-26 | 2021-07-22 | 230.149 | 2,139 | +1,044 | 0.00% | 492,288 |
| 2021-07-22 | 2021-07-20 | 226.129 | 1,095 | -1,393 | 0.00% | 247,611 |
| 2021-07-21 | 2021-07-19 | 238.993 | 2,488 | -248 | 0.00% | 594,614 |
| 2021-07-20 | 2021-07-16 | 249.043 | 2,736 | +547 | 0.00% | 681,382 |
| 2021-07-13 | 2021-07-09 | 250.852 | 2,189 | +298 | 0.00% | 549,115 |
| 2021-07-12 | 2021-07-08 | 256.882 | 1,891 | +50 | 0.00% | 485,764 |
| 2021-07-06 | 2021-07-02 | 279.595 | 1,841 | -149 | 0.00% | 514,735 |
| 2021-07-05 | 2021-06-30 | 277.384 | 1,990 | +497 | 0.00% | 551,995 |
| 2021-07-02 | 2021-06-29 | 276.580 | 1,493 | +448 | 0.00% | 412,935 |
| 2021-06-30 | 2021-06-28 | 280.399 | 1,045 | +100 | 0.00% | 293,017 |
| 2021-06-23 | 2021-06-21 | 286.430 | 945 | +149 | 0.00% | 270,676 |
| 2021-06-22 | 2021-06-18 | 291.254 | 796 | +348 | 0.00% | 231,838 |
| 2021-06-21 | 2021-06-17 | 292.058 | 448 | +50 | 0.00% | 130,842 |
| 2021-06-07 | 2021-06-03 | 311.153 | 398 | -100 | 0.00% | 123,839 |
| 2021-05-31 | 2021-05-27 | 316.781 | 498 | +50 | 0.00% | 157,757 |
| 2021-05-07 | 2021-05-05 | 292.460 | 448 | +100 | 0.00% | 131,022 |
| 2021-04-29 | 2021-04-27 | 302.912 | 348 | +49 | 0.00% | 105,413 |
| 2021-04-26 | 2021-04-22 | 300.500 | 299 | +50 | 0.00% | 89,849 |
| 2021-04-23 | 2021-04-21 | 283.817 | 249 | +50 | 0.00% | 70,670 |
| 2021-04-21 | 2021-04-19 | 281.605 | 199 | 0.00% | 56,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy