History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 2,600 | +0 | 0.00% | 1,479,400 |
| 2025-10-13 | 2025-10-09 | 561.000 | 2,600 | +0 | 0.00% | 1,458,600 |
| 2025-10-10 | 2025-10-08 | 551.000 | 2,600 | +300 | 0.00% | 1,432,600 |
| 2025-10-09 | 2025-10-06 | 562.000 | 2,300 | +400 | 0.00% | 1,292,600 |
| 2025-10-08 | 2025-10-03 | 574.500 | 1,900 | -200 | 0.00% | 1,091,550 |
| 2025-10-06 | 2025-10-02 | 585.500 | 2,100 | -3,150 | 0.00% | 1,229,550 |
| 2025-10-03 | 2025-09-30 | 596.000 | 5,250 | +4,050 | 0.00% | 3,129,000 |
| 2025-10-02 | 2025-09-29 | 598.000 | 1,200 | -350 | 0.00% | 717,600 |
| 2025-09-30 | 2025-09-26 | 582.500 | 1,550 | +450 | 0.00% | 902,875 |
| 2025-09-29 | 2025-09-25 | 598.500 | 1,100 | -100 | 0.00% | 658,350 |
| 2025-09-26 | 2025-09-24 | 605.000 | 1,200 | +50 | 0.00% | 726,000 |
| 2025-09-24 | 2025-09-22 | 598.000 | 1,150 | +50 | 0.00% | 687,700 |
| 2025-09-23 | 2025-09-19 | 606.500 | 1,100 | -50 | 0.00% | 667,150 |
| 2025-09-22 | 2025-09-18 | 598.500 | 1,150 | -100 | 0.00% | 688,275 |
| 2025-09-19 | 2025-09-17 | 607.000 | 1,250 | -50 | 0.00% | 758,750 |
| 2025-09-18 | 2025-09-16 | 597.500 | 1,300 | -850 | 0.00% | 776,750 |
| 2025-09-17 | 2025-09-15 | 574.000 | 2,150 | -450 | 0.00% | 1,234,100 |
| 2025-09-16 | 2025-09-12 | 577.500 | 2,600 | -300 | 0.00% | 1,501,500 |
| 2025-09-15 | 2025-09-11 | 574.000 | 2,900 | -550 | 0.00% | 1,664,600 |
| 2025-09-05 | 2025-09-03 | 558.000 | 3,450 | -50 | 0.00% | 1,925,100 |
| 2025-09-04 | 2025-09-02 | 569.500 | 3,500 | +100 | 0.00% | 1,993,250 |
| 2025-09-02 | 2025-08-29 | 578.000 | 3,400 | -450 | 0.00% | 1,965,200 |
| 2025-09-01 | 2025-08-28 | 552.000 | 3,850 | -5,000 | 0.00% | 2,125,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 8,850 | -300 | 0.00% | 4,535,625 |
| 2025-08-27 | 2025-08-25 | 516.000 | 9,150 | -1,600 | 0.00% | 4,721,400 |
| 2025-08-26 | 2025-08-22 | 505.000 | 10,750 | +1,000 | 0.00% | 5,428,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 9,750 | +150 | 0.00% | 4,834,050 |
| 2025-08-21 | 2025-08-19 | 505.000 | 9,600 | -2,100 | 0.00% | 4,848,000 |
| 2025-08-20 | 2025-08-18 | 497.800 | 11,700 | -1,600 | 0.00% | 5,824,260 |
| 2025-08-19 | 2025-08-15 | 489.000 | 13,300 | -250 | 0.00% | 6,503,700 |
| 2025-08-15 | 2025-08-13 | 484.600 | 13,550 | +300 | 0.00% | 6,566,330 |
| 2025-08-13 | 2025-08-11 | 471.000 | 13,250 | -500 | 0.00% | 6,240,750 |
| 2025-08-12 | 2025-08-08 | 482.000 | 13,750 | +800 | 0.00% | 6,627,500 |
| 2025-08-11 | 2025-08-07 | 493.200 | 12,950 | -450 | 0.00% | 6,386,940 |
| 2025-08-08 | 2025-08-06 | 483.400 | 13,400 | +1,350 | 0.00% | 6,477,560 |
| 2025-08-06 | 2025-08-04 | 484.600 | 12,050 | +200 | 0.00% | 5,839,430 |
| 2025-08-05 | 2025-08-01 | 484.800 | 11,850 | +2,500 | 0.00% | 5,744,880 |
| 2025-08-04 | 2025-07-31 | 492.000 | 9,350 | -50 | 0.00% | 4,600,200 |
| 2025-07-31 | 2025-07-29 | 497.600 | 9,400 | +200 | 0.00% | 4,677,440 |
| 2025-07-30 | 2025-07-28 | 500.000 | 9,200 | +300 | 0.00% | 4,600,000 |
| 2025-07-28 | 2025-07-24 | 506.500 | 8,900 | -600 | 0.00% | 4,507,850 |
| 2025-07-24 | 2025-07-22 | 497.800 | 9,500 | +100 | 0.00% | 4,729,100 |
| 2025-07-23 | 2025-07-21 | 497.800 | 9,400 | -200 | 0.00% | 4,679,320 |
| 2025-07-22 | 2025-07-18 | 498.000 | 9,600 | +200 | 0.00% | 4,780,800 |
| 2025-07-18 | 2025-07-16 | 498.200 | 9,400 | -700 | 0.00% | 4,683,080 |
| 2025-07-16 | 2025-07-14 | 489.000 | 10,100 | -400 | 0.00% | 4,938,900 |
| 2025-07-15 | 2025-07-11 | 488.200 | 10,500 | -450 | 0.00% | 5,126,100 |
| 2025-07-14 | 2025-07-10 | 484.800 | 10,950 | -550 | 0.00% | 5,308,560 |
| 2025-07-11 | 2025-07-09 | 478.600 | 11,500 | -400 | 0.00% | 5,503,900 |
| 2025-07-10 | 2025-07-08 | 478.000 | 11,900 | -600 | 0.00% | 5,688,200 |
| 2025-07-09 | 2025-07-07 | 475.200 | 12,500 | -2,850 | 0.00% | 5,940,000 |
| 2025-07-07 | 2025-07-03 | 458.400 | 15,350 | +100 | 0.00% | 7,036,440 |
| 2025-07-03 | 2025-06-30 | 456.000 | 15,250 | +1,150 | 0.00% | 6,954,000 |
| 2025-07-02 | 2025-06-27 | 459.200 | 14,100 | +400 | 0.00% | 6,474,720 |
| 2025-06-30 | 2025-06-26 | 464.000 | 13,700 | -150 | 0.00% | 6,356,800 |
| 2025-06-27 | 2025-06-25 | 459.000 | 13,850 | -10,000 | 0.00% | 6,357,150 |
| 2025-06-26 | 2025-06-24 | 454.000 | 23,850 | +100 | 0.00% | 10,827,900 |
| 2025-06-25 | 2025-06-23 | 445.600 | 23,750 | +100 | 0.00% | 10,583,000 |
| 2025-06-23 | 2025-06-19 | 444.600 | 23,650 | +5,700 | 0.00% | 10,514,790 |
| 2025-06-20 | 2025-06-18 | 463.200 | 17,950 | +500 | 0.00% | 8,314,440 |
| 2025-06-19 | 2025-06-17 | 480.000 | 17,450 | -50 | 0.00% | 8,376,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 17,500 | +6,950 | 0.00% | 8,204,000 |
| 2025-06-11 | 2025-06-09 | 489.600 | 10,550 | -100 | 0.00% | 5,165,280 |
| 2025-06-10 | 2025-06-06 | 466.800 | 10,650 | +650 | 0.00% | 4,971,420 |
| 2025-06-09 | 2025-06-05 | 482.800 | 10,000 | +1,350 | 0.00% | 4,828,000 |
| 2025-06-06 | 2025-06-04 | 485.600 | 8,650 | +1,400 | 0.00% | 4,200,440 |
| 2025-06-05 | 2025-06-03 | 505.500 | 7,250 | -100 | 0.00% | 3,664,875 |
| 2025-06-04 | 2025-06-02 | 496.400 | 7,350 | +100 | 0.00% | 3,648,540 |
| 2025-06-03 | 2025-05-30 | 494.000 | 7,250 | +300 | 0.00% | 3,581,500 |
| 2025-06-02 | 2025-05-29 | 510.500 | 6,950 | -500 | 0.00% | 3,547,975 |
| 2025-05-30 | 2025-05-28 | 493.200 | 7,450 | -200 | 0.00% | 3,674,340 |
| 2025-05-29 | 2025-05-27 | 486.000 | 7,650 | +350 | 0.00% | 3,717,900 |
| 2025-05-28 | 2025-05-26 | 484.400 | 7,300 | -400 | 0.00% | 3,536,120 |
| 2025-05-27 | 2025-05-23 | 487.600 | 7,700 | +100 | 0.00% | 3,754,520 |
| 2025-05-26 | 2025-05-22 | 485.200 | 7,600 | +300 | 0.00% | 3,687,520 |
| 2025-05-23 | 2025-05-21 | 500.000 | 7,300 | +100 | 0.00% | 3,650,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 7,200 | -300 | 0.00% | 3,639,600 |
| 2025-05-21 | 2025-05-19 | 517.000 | 7,500 | -400 | 0.00% | 3,877,500 |
| 2025-05-20 | 2025-05-16 | 506.000 | 7,900 | -50 | 0.00% | 3,997,400 |
| 2025-05-19 | 2025-05-15 | 515.500 | 7,950 | -1,700 | 0.00% | 4,098,225 |
| 2025-05-16 | 2025-05-14 | 514.500 | 9,650 | -100 | 0.00% | 4,964,925 |
| 2025-05-14 | 2025-05-12 | 507.000 | 9,750 | -500 | 0.00% | 4,943,250 |
| 2025-05-13 | 2025-05-09 | 478.600 | 10,250 | +100 | 0.00% | 4,905,650 |
| 2025-05-12 | 2025-05-08 | 485.800 | 10,150 | -400 | 0.00% | 4,930,870 |
| 2025-05-09 | 2025-05-07 | 482.400 | 10,550 | -100 | 0.00% | 5,089,320 |
| 2025-05-07 | 2025-05-02 | 471.000 | 10,650 | +200 | 0.00% | 5,016,150 |
| 2025-05-06 | 2025-04-30 | 468.000 | 10,450 | +150 | 0.00% | 4,890,600 |
| 2025-05-02 | 2025-04-29 | 463.600 | 10,300 | -600 | 0.00% | 4,775,080 |
| 2025-04-29 | 2025-04-25 | 450.400 | 10,900 | -100 | 0.00% | 4,909,360 |
| 2025-04-28 | 2025-04-24 | 446.600 | 11,000 | -200 | 0.00% | 4,912,600 |
| 2025-04-25 | 2025-04-23 | 455.400 | 11,200 | -200 | 0.00% | 5,100,480 |
| 2025-04-24 | 2025-04-22 | 442.400 | 11,400 | +250 | 0.00% | 5,043,360 |
| 2025-04-23 | 2025-04-17 | 449.800 | 11,150 | -850 | 0.00% | 5,015,270 |
| 2025-04-22 | 2025-04-16 | 436.400 | 12,000 | +1,000 | 0.00% | 5,236,800 |
| 2025-04-17 | 2025-04-15 | 444.800 | 11,000 | -300 | 0.00% | 4,892,800 |
| 2025-04-16 | 2025-04-14 | 441.400 | 11,300 | -4,000 | 0.00% | 4,987,820 |
| 2025-04-15 | 2025-04-11 | 427.600 | 15,300 | +5,150 | 0.00% | 6,542,280 |
| 2025-04-14 | 2025-04-10 | 448.200 | 10,150 | -2,600 | 0.00% | 4,549,230 |
| 2025-04-11 | 2025-04-09 | 433.200 | 12,750 | +2,350 | 0.00% | 5,523,300 |
| 2025-04-10 | 2025-04-08 | 433.400 | 10,400 | -2,000 | 0.00% | 4,507,360 |
| 2025-04-09 | 2025-04-07 | 410.000 | 12,400 | +2,050 | 0.00% | 5,084,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 10,350 | +300 | 0.00% | 5,050,800 |
| 2025-04-07 | 2025-04-02 | 495.200 | 10,050 | +1,700 | 0.00% | 4,976,760 |
| 2025-04-02 | 2025-03-31 | 494.200 | 8,350 | -200 | 0.00% | 4,126,570 |
| 2025-04-01 | 2025-03-28 | 507.000 | 8,550 | -100 | 0.00% | 4,334,850 |
| 2025-03-31 | 2025-03-27 | 500.500 | 8,650 | -100 | 0.00% | 4,329,325 |
| 2025-03-27 | 2025-03-25 | 492.400 | 8,750 | +700 | 0.00% | 4,308,500 |
| 2025-03-25 | 2025-03-21 | 498.000 | 8,050 | +300 | 0.00% | 4,008,900 |
| 2025-03-24 | 2025-03-20 | 506.500 | 7,750 | -1,200 | 0.00% | 3,925,375 |
| 2025-03-21 | 2025-03-19 | 520.000 | 8,950 | -150 | 0.00% | 4,654,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 9,100 | -2,600 | 0.00% | 4,713,800 |
| 2025-03-19 | 2025-03-17 | 492.000 | 11,700 | -3,550 | 0.00% | 5,756,400 |
| 2025-03-17 | 2025-03-13 | 469.342 | 15,250 | +1,000 | 0.00% | 7,157,473 |
| 2025-03-14 | 2025-03-12 | 476.378 | 14,250 | +4,250 | 0.00% | 6,788,381 |
| 2025-03-13 | 2025-03-11 | 493.865 | 10,000 | +199 | 0.00% | 4,938,649 |
| 2025-03-12 | 2025-03-10 | 495.674 | 9,801 | +1,045 | 0.00% | 4,858,100 |
| 2025-03-11 | 2025-03-07 | 514.066 | 8,756 | -398 | 0.00% | 4,501,159 |
| 2025-03-10 | 2025-03-06 | 501.101 | 9,154 | -4,925 | 0.00% | 4,587,078 |
| 2025-03-07 | 2025-03-05 | 476.981 | 14,079 | -448 | 0.00% | 6,715,410 |
| 2025-03-06 | 2025-03-04 | 460.297 | 14,527 | -448 | 0.00% | 6,686,739 |
| 2025-03-04 | 2025-02-28 | 438.790 | 14,975 | +796 | 0.00% | 6,570,880 |
| 2025-03-03 | 2025-02-27 | 456.277 | 14,179 | +2,637 | 0.00% | 6,469,555 |
| 2025-02-28 | 2025-02-26 | 478.589 | 11,542 | +497 | 0.00% | 5,523,870 |
| 2025-02-27 | 2025-02-25 | 464.317 | 11,045 | +5,075 | 0.00% | 5,128,386 |
| 2025-02-26 | 2025-02-24 | 527.131 | 5,970 | +149 | 0.00% | 3,146,971 |
| 2025-02-25 | 2025-02-21 | 515.071 | 5,821 | +149 | 0.00% | 2,998,227 |
| 2025-02-24 | 2025-02-20 | 514.568 | 5,672 | +2,090 | 0.00% | 2,918,631 |
| 2025-02-20 | 2025-02-18 | 533.161 | 3,582 | +995 | 0.00% | 1,909,783 |
| 2025-02-18 | 2025-02-14 | 558.789 | 2,587 | -796 | 0.00% | 1,445,587 |
| 2025-02-17 | 2025-02-13 | 533.664 | 3,383 | -547 | 0.00% | 1,805,384 |
| 2025-02-14 | 2025-02-12 | 526.628 | 3,930 | +646 | 0.00% | 2,069,650 |
| 2025-02-10 | 2025-02-06 | 545.221 | 3,284 | +498 | 0.00% | 1,790,506 |
| 2025-02-06 | 2025-02-04 | 573.362 | 2,786 | -498 | 0.00% | 1,597,386 |
| 2025-02-05 | 2025-02-03 | 555.271 | 3,284 | -1,791 | 0.00% | 1,823,511 |
| 2025-02-04 | 2025-01-28 | 550.749 | 5,075 | +100 | 0.00% | 2,795,050 |
| 2025-01-27 | 2025-01-23 | 516.578 | 4,975 | +1,492 | 0.00% | 2,569,977 |
| 2025-01-23 | 2025-01-21 | 541.704 | 3,483 | -995 | 0.00% | 1,886,754 |
| 2025-01-22 | 2025-01-20 | 533.664 | 4,478 | -547 | 0.00% | 2,389,745 |
| 2025-01-20 | 2025-01-16 | 514.066 | 5,025 | -199 | 0.00% | 2,583,180 |
| 2025-01-16 | 2025-01-14 | 507.031 | 5,224 | +100 | 0.00% | 2,648,728 |
| 2025-01-13 | 2025-01-09 | 507.031 | 5,124 | +99 | 0.00% | 2,598,025 |
| 2025-01-10 | 2025-01-08 | 513.061 | 5,025 | +100 | 0.00% | 2,578,130 |
| 2025-01-09 | 2025-01-07 | 510.046 | 4,925 | +348 | 0.00% | 2,511,975 |
| 2025-01-08 | 2025-01-06 | 523.111 | 4,577 | +298 | 0.00% | 2,394,278 |
| 2025-01-06 | 2025-01-02 | 522.608 | 4,279 | +1,145 | 0.00% | 2,236,241 |
| 2025-01-03 | 2024-12-31 | 542.709 | 3,134 | +646 | 0.00% | 1,700,849 |
| 2024-12-23 | 2024-12-19 | 558.286 | 2,488 | +299 | 0.00% | 1,389,017 |
| 2024-12-18 | 2024-12-16 | 564.819 | 2,189 | +50 | 0.00% | 1,236,389 |
| 2024-12-17 | 2024-12-13 | 571.854 | 2,139 | +845 | 0.00% | 1,223,196 |
| 2024-12-16 | 2024-12-12 | 588.939 | 1,294 | -398 | 0.00% | 762,088 |
| 2024-12-12 | 2024-12-10 | 567.332 | 1,692 | +398 | 0.00% | 959,925 |
| 2024-12-11 | 2024-12-09 | 580.397 | 1,294 | +199 | 0.00% | 751,033 |
| 2024-12-10 | 2024-12-06 | 544.719 | 1,095 | -298 | 0.00% | 596,467 |
| 2024-12-06 | 2024-12-04 | 532.156 | 1,393 | -647 | 0.00% | 741,293 |
| 2024-12-05 | 2024-12-03 | 519.091 | 2,040 | -298 | 0.00% | 1,058,945 |
| 2024-12-04 | 2024-12-02 | 513.061 | 2,338 | +199 | 0.00% | 1,199,536 |
| 2024-12-03 | 2024-11-29 | 511.051 | 2,139 | -199 | 0.00% | 1,093,137 |
| 2024-11-28 | 2024-11-26 | 503.011 | 2,338 | +199 | 0.00% | 1,176,039 |
| 2024-11-26 | 2024-11-22 | 502.508 | 2,139 | -597 | 0.00% | 1,074,865 |
| 2024-11-25 | 2024-11-21 | 504.016 | 2,736 | +348 | 0.00% | 1,378,987 |
| 2024-11-22 | 2024-11-20 | 499.895 | 2,388 | +199 | 0.00% | 1,193,749 |
| 2024-11-21 | 2024-11-19 | 508.538 | 2,189 | +298 | 0.00% | 1,113,190 |
| 2024-11-20 | 2024-11-18 | 480.599 | 1,891 | +50 | 0.00% | 908,812 |
| 2024-11-18 | 2024-11-14 | 479.192 | 1,841 | +398 | 0.00% | 882,192 |
| 2024-11-12 | 2024-11-08 | 529.643 | 1,443 | +199 | 0.00% | 764,275 |
| 2024-11-11 | 2024-11-07 | 527.633 | 1,244 | -50 | 0.00% | 656,376 |
| 2024-11-08 | 2024-11-06 | 528.136 | 1,294 | +50 | 0.00% | 683,408 |
| 2024-11-05 | 2024-11-01 | 499.694 | 1,244 | -199 | 0.00% | 621,619 |
| 2024-10-31 | 2024-10-29 | 505.523 | 1,443 | -398 | 0.00% | 729,470 |
| 2024-10-28 | 2024-10-24 | 483.413 | 1,841 | -398 | 0.00% | 889,963 |
| 2024-10-24 | 2024-10-22 | 471.755 | 2,239 | -249 | 0.00% | 1,056,258 |
| 2024-10-21 | 2024-10-17 | 455.674 | 2,488 | +597 | 0.00% | 1,133,718 |
| 2024-10-10 | 2024-10-08 | 485.423 | 1,891 | +100 | 0.00% | 917,934 |
| 2024-10-09 | 2024-10-07 | 542.709 | 1,791 | +50 | 0.00% | 971,991 |
| 2024-10-08 | 2024-10-04 | 545.724 | 1,741 | -647 | 0.00% | 950,105 |
| 2024-10-07 | 2024-10-03 | 510.046 | 2,388 | +398 | 0.00% | 1,217,989 |
| 2024-10-04 | 2024-10-02 | 517.081 | 1,990 | +99 | 0.00% | 1,028,991 |
| 2024-10-03 | 2024-09-30 | 493.463 | 1,891 | -99 | 0.00% | 933,138 |
| 2024-10-02 | 2024-09-27 | 476.378 | 1,990 | -398 | 0.00% | 947,991 |
| 2024-09-30 | 2024-09-26 | 423.112 | 2,388 | +348 | 0.00% | 1,010,391 |
| 2024-09-27 | 2024-09-25 | 401.001 | 2,040 | -1,492 | 0.00% | 818,043 |
| 2024-09-26 | 2024-09-24 | 402.207 | 3,532 | -299 | 0.00% | 1,420,597 |
| 2024-09-25 | 2024-09-23 | 386.328 | 3,831 | +498 | 0.00% | 1,480,023 |
| 2024-09-24 | 2024-09-20 | 383.514 | 3,333 | +248 | 0.00% | 1,278,253 |
| 2024-09-23 | 2024-09-19 | 375.876 | 3,085 | +995 | 0.00% | 1,159,577 |
| 2024-09-17 | 2024-09-13 | 371.454 | 2,090 | +100 | 0.00% | 776,339 |
| 2024-09-13 | 2024-09-11 | 372.258 | 1,990 | -100 | 0.00% | 740,793 |
| 2024-09-09 | 2024-09-04 | 375.474 | 2,090 | +150 | 0.00% | 784,741 |
| 2024-09-02 | 2024-08-29 | 368.841 | 1,940 | -349 | 0.00% | 715,551 |
| 2024-08-30 | 2024-08-28 | 366.228 | 2,289 | -796 | 0.00% | 838,296 |
| 2024-08-29 | 2024-08-27 | 368.238 | 3,085 | -1,243 | 0.00% | 1,136,014 |
| 2024-08-14 | 2024-08-12 | 332.459 | 4,328 | +199 | 0.00% | 1,438,884 |
| 2024-08-09 | 2024-08-07 | 333.062 | 4,129 | -50 | 0.00% | 1,375,214 |
| 2024-08-06 | 2024-08-02 | 316.781 | 4,179 | +99 | 0.00% | 1,323,828 |
| 2024-08-05 | 2024-08-01 | 329.645 | 4,080 | -99 | 0.00% | 1,344,953 |
| 2024-07-30 | 2024-07-26 | 341.705 | 4,179 | +99 | 0.00% | 1,427,987 |
| 2024-07-26 | 2024-07-24 | 360.399 | 4,080 | -99 | 0.00% | 1,470,427 |
| 2024-07-24 | 2024-07-22 | 363.615 | 4,179 | -100 | 0.00% | 1,519,546 |
| 2024-07-23 | 2024-07-19 | 345.927 | 4,279 | +398 | 0.00% | 1,480,220 |
| 2024-07-22 | 2024-07-18 | 361.002 | 3,881 | +150 | 0.00% | 1,401,048 |
| 2024-07-19 | 2024-07-17 | 372.660 | 3,731 | +597 | 0.00% | 1,390,394 |
| 2024-07-18 | 2024-07-16 | 375.675 | 3,134 | +995 | 0.00% | 1,177,365 |
| 2024-07-16 | 2024-07-12 | 397.584 | 2,139 | -50 | 0.00% | 850,433 |
| 2024-07-10 | 2024-07-08 | 389.142 | 2,189 | +249 | 0.00% | 851,832 |
| 2024-07-09 | 2024-07-05 | 387.132 | 1,940 | +199 | 0.00% | 751,036 |
| 2024-07-04 | 2024-07-02 | 373.263 | 1,741 | -50 | 0.00% | 649,851 |
| 2024-06-28 | 2024-06-26 | 382.911 | 1,791 | +50 | 0.00% | 685,794 |
| 2024-06-26 | 2024-06-24 | 379.494 | 1,741 | +99 | 0.00% | 660,699 |
| 2024-06-17 | 2024-06-13 | 395.373 | 1,642 | -1,293 | 0.00% | 649,203 |
| 2024-06-13 | 2024-06-11 | 405.222 | 2,935 | -150 | 0.00% | 1,189,328 |
| 2024-06-12 | 2024-06-07 | 401.001 | 3,085 | +249 | 0.00% | 1,237,089 |
| 2024-06-07 | 2024-06-05 | 402.408 | 2,836 | -149 | 0.00% | 1,141,230 |
| 2024-06-06 | 2024-06-04 | 410.248 | 2,985 | +149 | 0.00% | 1,224,589 |
| 2024-06-03 | 2024-05-30 | 400.599 | 2,836 | -99 | 0.00% | 1,136,100 |
| 2024-05-31 | 2024-05-29 | 400.398 | 2,935 | +796 | 0.00% | 1,175,169 |
| 2024-05-29 | 2024-05-27 | 418.087 | 2,139 | +945 | 0.00% | 894,287 |
| 2024-05-27 | 2024-05-23 | 420.499 | 1,194 | +50 | 0.00% | 502,075 |
| 2024-05-24 | 2024-05-22 | 432.961 | 1,144 | +99 | 0.00% | 495,307 |
| 2024-05-23 | 2024-05-21 | 442.207 | 1,045 | +50 | 0.00% | 462,106 |
| 2024-05-22 | 2024-05-20 | 438.589 | 995 | +99 | 0.00% | 436,396 |
| 2024-05-21 | 2024-05-17 | 440.599 | 896 | -149 | 0.00% | 394,777 |
| 2024-05-20 | 2024-05-16 | 432.961 | 1,045 | +100 | 0.00% | 452,444 |
| 2024-05-17 | 2024-05-14 | 424.318 | 945 | -50 | 0.00% | 400,980 |
| 2024-05-14 | 2024-05-10 | 422.911 | 995 | -50 | 0.00% | 420,796 |
| 2024-05-13 | 2024-05-09 | 412.057 | 1,045 | +50 | 0.00% | 430,599 |
| 2024-05-09 | 2024-05-07 | 417.886 | 995 | +50 | 0.00% | 415,796 |
| 2024-05-08 | 2024-05-06 | 421.303 | 945 | -50 | 0.00% | 398,131 |
| 2024-05-07 | 2024-05-03 | 404.418 | 995 | -149 | 0.00% | 402,396 |
| 2024-05-06 | 2024-05-02 | 390.951 | 1,144 | -50 | 0.00% | 447,248 |
| 2024-05-03 | 2024-04-30 | 387.333 | 1,194 | +50 | 0.00% | 462,476 |
| 2024-05-02 | 2024-04-29 | 388.338 | 1,144 | +298 | 0.00% | 444,259 |
| 2024-04-30 | 2024-04-26 | 408.640 | 846 | -995 | 0.00% | 345,709 |
| 2024-04-29 | 2024-04-25 | 396.579 | 1,841 | -995 | 0.00% | 730,103 |
| 2024-04-26 | 2024-04-24 | 402.006 | 2,836 | -50 | 0.00% | 1,140,090 |
| 2024-04-25 | 2024-04-23 | 393.564 | 2,886 | -99 | 0.00% | 1,135,826 |
| 2024-04-24 | 2024-04-22 | 382.107 | 2,985 | +149 | 0.00% | 1,140,590 |
| 2024-04-18 | 2024-04-16 | 383.313 | 2,836 | +945 | 0.00% | 1,087,076 |
| 2024-04-16 | 2024-04-12 | 391.554 | 1,891 | +100 | 0.00% | 740,429 |
| 2024-04-09 | 2024-04-05 | 376.479 | 1,791 | +1,144 | 0.00% | 674,274 |
| 2024-04-05 | 2024-04-02 | 378.891 | 647 | -149 | 0.00% | 245,143 |
| 2024-04-02 | 2024-03-27 | 349.143 | 796 | +149 | 0.00% | 277,917 |
| 2024-03-21 | 2024-03-19 | 343.514 | 647 | -398 | 0.00% | 222,254 |
| 2024-03-20 | 2024-03-18 | 345.927 | 1,045 | +398 | 0.00% | 361,493 |
| 2024-02-28 | 2024-02-26 | 372.861 | 647 | -99 | 0.00% | 241,241 |
| 2024-02-26 | 2024-02-22 | 357.384 | 746 | -697 | 0.00% | 266,608 |
| 2024-02-21 | 2024-02-19 | 329.042 | 1,443 | -99 | 0.00% | 474,808 |
| 2024-02-20 | 2024-02-16 | 326.630 | 1,542 | -1,244 | 0.00% | 503,664 |
| 2024-02-19 | 2024-02-15 | 319.796 | 2,786 | -547 | 0.00% | 890,952 |
| 2024-02-15 | 2024-02-09 | 305.324 | 3,333 | +746 | 0.00% | 1,017,644 |
| 2024-02-08 | 2024-02-06 | 307.937 | 2,587 | -697 | 0.00% | 796,633 |
| 2024-02-07 | 2024-02-05 | 292.058 | 3,284 | -99 | 0.00% | 959,117 |
| 2024-02-06 | 2024-02-02 | 292.862 | 3,383 | +199 | 0.00% | 990,751 |
| 2024-02-05 | 2024-02-01 | 290.651 | 3,184 | +149 | 0.00% | 925,432 |
| 2024-02-02 | 2024-01-31 | 281.806 | 3,035 | +199 | 0.00% | 855,283 |
| 2024-02-01 | 2024-01-30 | 283.415 | 2,836 | +498 | 0.00% | 803,764 |
| 2024-01-31 | 2024-01-29 | 300.098 | 2,338 | -100 | 0.00% | 701,629 |
| 2024-01-30 | 2024-01-26 | 291.656 | 2,438 | -199 | 0.00% | 711,056 |
| 2024-01-25 | 2024-01-23 | 276.781 | 2,637 | +149 | 0.00% | 729,873 |
| 2024-01-24 | 2024-01-22 | 270.349 | 2,488 | -348 | 0.00% | 672,629 |
| 2024-01-23 | 2024-01-19 | 280.198 | 2,836 | +199 | 0.00% | 794,643 |
| 2024-01-19 | 2024-01-17 | 279.997 | 2,637 | -1,691 | 0.00% | 738,353 |
| 2024-01-17 | 2024-01-15 | 291.656 | 4,328 | +199 | 0.00% | 1,262,286 |
| 2024-01-16 | 2024-01-12 | 297.083 | 4,129 | -150 | 0.00% | 1,226,655 |
| 2024-01-15 | 2024-01-11 | 295.073 | 4,279 | +150 | 0.00% | 1,262,616 |
| 2024-01-09 | 2024-01-05 | 296.681 | 4,129 | -1,891 | 0.00% | 1,224,995 |
| 2024-01-08 | 2024-01-04 | 288.440 | 6,020 | -348 | 0.00% | 1,736,406 |
| 2024-01-05 | 2024-01-03 | 283.013 | 6,368 | -249 | 0.00% | 1,802,224 |
| 2023-12-28 | 2023-12-22 | 264.922 | 6,617 | +199 | 0.00% | 1,752,990 |
| 2023-12-14 | 2023-12-12 | 266.329 | 6,418 | +100 | 0.00% | 1,709,301 |
| 2023-12-08 | 2023-12-06 | 258.892 | 6,318 | -199 | 0.00% | 1,635,680 |
| 2023-12-05 | 2023-12-01 | 270.550 | 6,517 | +149 | 0.00% | 1,763,176 |
| 2023-12-01 | 2023-11-29 | 274.168 | 6,368 | -299 | 0.00% | 1,745,904 |
| 2023-11-23 | 2023-11-21 | 276.982 | 6,667 | +349 | 0.00% | 1,846,642 |
| 2023-11-21 | 2023-11-17 | 275.374 | 6,318 | +199 | 0.00% | 1,739,815 |
| 2023-11-16 | 2023-11-14 | 273.364 | 6,119 | -50 | 0.00% | 1,672,717 |
| 2023-11-02 | 2023-10-31 | 270.148 | 6,169 | +50 | 0.00% | 1,666,545 |
| 2023-10-31 | 2023-10-27 | 278.590 | 6,119 | -50 | 0.00% | 1,704,695 |
| 2023-10-27 | 2023-10-25 | 267.334 | 6,169 | -199 | 0.00% | 1,649,185 |
| 2023-10-25 | 2023-10-20 | 253.867 | 6,368 | +199 | 0.00% | 1,616,625 |
| 2023-10-19 | 2023-10-17 | 260.098 | 6,169 | +99 | 0.00% | 1,604,545 |
| 2023-10-16 | 2023-10-12 | 273.163 | 6,070 | -398 | 0.00% | 1,658,102 |
| 2023-10-12 | 2023-10-10 | 263.113 | 6,468 | +199 | 0.00% | 1,701,816 |
| 2023-10-10 | 2023-10-06 | 261.907 | 6,269 | +498 | 0.00% | 1,641,896 |
| 2023-10-09 | 2023-10-05 | 258.892 | 5,771 | +99 | 0.00% | 1,494,066 |
| 2023-10-06 | 2023-10-04 | 260.299 | 5,672 | +199 | 0.00% | 1,476,417 |
| 2023-10-03 | 2023-09-28 | 273.565 | 5,473 | -149 | 0.00% | 1,497,223 |
| 2023-09-29 | 2023-09-27 | 278.992 | 5,622 | +50 | 0.00% | 1,568,496 |
| 2023-09-27 | 2023-09-25 | 276.580 | 5,572 | +298 | 0.00% | 1,541,106 |
| 2023-09-26 | 2023-09-22 | 288.842 | 5,274 | +50 | 0.00% | 1,523,351 |
| 2023-09-25 | 2023-09-21 | 281.806 | 5,224 | +896 | 0.00% | 1,472,157 |
| 2023-09-22 | 2023-09-20 | 281.002 | 4,328 | +298 | 0.00% | 1,216,179 |
| 2023-09-20 | 2023-09-18 | 284.018 | 4,030 | +299 | 0.00% | 1,144,591 |
| 2023-09-18 | 2023-09-14 | 282.812 | 3,731 | +99 | 0.00% | 1,055,170 |
| 2023-09-14 | 2023-09-12 | 285.425 | 3,632 | +348 | 0.00% | 1,036,662 |
| 2023-09-13 | 2023-09-11 | 289.646 | 3,284 | +199 | 0.00% | 951,196 |
| 2023-09-12 | 2023-09-07 | 292.259 | 3,085 | +1,095 | 0.00% | 901,618 |
| 2023-09-07 | 2023-09-05 | 305.525 | 1,990 | +249 | 0.00% | 607,994 |
| 2023-09-06 | 2023-09-04 | 331.454 | 1,741 | -100 | 0.00% | 577,062 |
| 2023-08-29 | 2023-08-25 | 313.163 | 1,841 | +149 | 0.00% | 576,533 |
| 2023-08-18 | 2023-08-16 | 316.178 | 1,692 | -99 | 0.00% | 534,973 |
| 2023-08-02 | 2023-07-31 | 312.962 | 1,791 | -299 | 0.00% | 560,515 |
| 2023-08-01 | 2023-07-28 | 309.143 | 2,090 | -49 | 0.00% | 646,109 |
| 2023-07-28 | 2023-07-26 | 297.485 | 2,139 | -1,990 | 0.00% | 636,320 |
| 2023-07-27 | 2023-07-25 | 298.088 | 4,129 | -647 | 0.00% | 1,230,804 |
| 2023-07-19 | 2023-07-14 | 293.264 | 4,776 | -348 | 0.00% | 1,400,627 |
| 2023-07-18 | 2023-07-13 | 295.676 | 5,124 | -1,095 | 0.00% | 1,515,042 |
| 2023-07-13 | 2023-07-11 | 278.992 | 6,219 | -99 | 0.00% | 1,735,054 |
| 2023-07-11 | 2023-07-07 | 263.716 | 6,318 | +99 | 0.00% | 1,666,159 |
| 2023-07-10 | 2023-07-06 | 271.153 | 6,219 | +100 | 0.00% | 1,686,303 |
| 2023-07-05 | 2023-07-03 | 281.404 | 6,119 | -100 | 0.00% | 1,721,914 |
| 2023-06-28 | 2023-06-26 | 269.143 | 6,219 | +100 | 0.00% | 1,673,802 |
| 2023-06-26 | 2023-06-21 | 275.977 | 6,119 | +1,094 | 0.00% | 1,688,706 |
| 2023-06-21 | 2023-06-19 | 282.812 | 5,025 | -348 | 0.00% | 1,421,128 |
| 2023-06-15 | 2023-06-13 | 298.691 | 5,373 | -7,861 | 0.00% | 1,604,865 |
| 2023-06-14 | 2023-06-12 | 293.666 | 13,234 | -995 | 0.00% | 3,886,372 |
| 2023-06-12 | 2023-06-08 | 283.817 | 14,229 | -995 | 0.00% | 4,038,425 |
| 2023-06-07 | 2023-06-05 | 269.545 | 15,224 | -497 | 0.00% | 4,103,558 |
| 2023-05-30 | 2023-05-25 | 245.224 | 15,721 | +149 | 0.00% | 3,855,165 |
| 2023-05-09 | 2023-05-05 | 261.706 | 15,572 | -298 | 0.00% | 4,075,289 |
| 2023-05-08 | 2023-05-04 | 261.103 | 15,870 | -50 | 0.00% | 4,143,707 |
| 2023-05-05 | 2023-05-03 | 269.947 | 15,920 | +497 | 0.00% | 4,297,561 |
| 2023-05-03 | 2023-04-28 | 276.178 | 15,423 | +1,990 | 0.00% | 4,259,499 |
| 2023-04-27 | 2023-04-25 | 275.374 | 13,433 | +1,642 | 0.00% | 3,699,104 |
| 2023-04-19 | 2023-04-17 | 288.641 | 11,791 | +995 | 0.00% | 3,403,361 |
| 2023-04-17 | 2023-04-13 | 284.219 | 10,796 | +2,090 | 0.00% | 3,068,423 |
| 2023-04-04 | 2023-03-31 | 295.274 | 8,706 | -100 | 0.00% | 2,570,653 |
| 2023-04-03 | 2023-03-30 | 285.425 | 8,806 | -50 | 0.00% | 2,513,449 |
| 2023-03-31 | 2023-03-29 | 283.214 | 8,856 | +150 | 0.00% | 2,508,139 |
| 2023-03-29 | 2023-03-27 | 283.013 | 8,706 | +99 | 0.00% | 2,463,907 |
| 2023-03-24 | 2023-03-22 | 301.505 | 8,607 | -199 | 0.00% | 2,595,052 |
| 2023-03-22 | 2023-03-20 | 282.812 | 8,806 | +199 | 0.00% | 2,490,438 |
| 2023-03-16 | 2023-03-14 | 294.872 | 8,607 | -99 | 0.00% | 2,537,961 |
| 2023-03-15 | 2023-03-13 | 295.676 | 8,706 | -100 | 0.00% | 2,574,153 |
| 2023-03-09 | 2023-03-07 | 315.977 | 8,806 | -4,378 | 0.00% | 2,782,494 |
| 2023-02-07 | 2023-02-03 | 284.219 | 13,184 | +4,975 | 0.00% | 3,747,137 |
| 2023-02-01 | 2023-01-30 | 294.068 | 8,209 | +100 | 0.00% | 2,414,002 |
| 2023-01-30 | 2023-01-26 | 312.158 | 8,109 | -1,990 | 0.00% | 2,531,289 |
| 2023-01-27 | 2023-01-20 | 305.123 | 10,099 | -4,577 | 0.00% | 3,081,436 |
| 2023-01-20 | 2023-01-18 | 284.822 | 14,676 | -100 | 0.00% | 4,180,041 |
| 2023-01-19 | 2023-01-17 | 293.666 | 14,776 | +3,483 | 0.00% | 4,339,204 |
| 2023-01-18 | 2023-01-16 | 293.264 | 11,293 | +3,482 | 0.00% | 3,311,827 |
| 2023-01-17 | 2023-01-13 | 293.264 | 7,811 | +50 | 0.00% | 2,290,683 |
| 2023-01-13 | 2023-01-11 | 289.847 | 7,761 | -6,119 | 0.00% | 2,249,500 |
| 2023-01-06 | 2023-01-04 | 295.877 | 13,880 | -100 | 0.00% | 4,106,769 |
| 2023-01-04 | 2022-12-30 | 274.972 | 13,980 | -298 | 0.00% | 3,844,114 |
| 2023-01-03 | 2022-12-29 | 268.942 | 14,278 | +398 | 0.00% | 3,839,958 |
| 2022-12-28 | 2022-12-22 | 279.796 | 13,880 | -50 | 0.00% | 3,883,575 |
| 2022-12-19 | 2022-12-15 | 269.746 | 13,930 | -498 | 0.00% | 3,757,566 |
| 2022-12-16 | 2022-12-14 | 260.500 | 14,428 | +199 | 0.00% | 3,758,496 |
| 2022-12-15 | 2022-12-13 | 267.133 | 14,229 | -199 | 0.00% | 3,801,039 |
| 2022-12-13 | 2022-12-09 | 267.736 | 14,428 | +1,194 | 0.00% | 3,862,899 |
| 2022-12-12 | 2022-12-08 | 262.912 | 13,234 | +995 | 0.00% | 3,479,380 |
| 2022-12-08 | 2022-12-06 | 262.711 | 12,239 | -199 | 0.00% | 3,215,322 |
| 2022-12-07 | 2022-12-05 | 264.118 | 12,438 | +299 | 0.00% | 3,285,102 |
| 2022-12-05 | 2022-12-01 | 247.636 | 12,139 | -3,881 | 0.00% | 3,006,053 |
| 2022-11-28 | 2022-11-24 | 209.445 | 16,020 | +5,970 | 0.00% | 3,355,314 |
| 2022-11-22 | 2022-11-18 | 226.933 | 10,050 | +1,990 | 0.00% | 2,280,673 |
| 2022-11-18 | 2022-11-16 | 231.355 | 8,060 | +2,189 | 0.00% | 1,864,719 |
| 2022-11-17 | 2022-11-15 | 229.546 | 5,871 | -49 | 0.00% | 1,347,663 |
| 2022-11-16 | 2022-11-14 | 222.109 | 5,920 | +49 | 0.00% | 1,314,883 |
| 2022-11-08 | 2022-11-04 | 224.320 | 5,871 | -2,089 | 0.00% | 1,316,980 |
| 2022-11-04 | 2022-11-02 | 208.038 | 7,960 | -1,990 | 0.00% | 1,655,985 |
| 2022-11-02 | 2022-10-31 | 174.069 | 9,950 | -100 | 0.00% | 1,731,984 |
| 2022-11-01 | 2022-10-28 | 175.476 | 10,050 | +100 | 0.00% | 1,763,532 |
| 2022-10-21 | 2022-10-19 | 190.853 | 9,950 | +4,030 | 0.00% | 1,898,983 |
| 2022-10-11 | 2022-10-07 | 230.752 | 5,920 | -199 | 0.00% | 1,366,050 |
| 2022-10-10 | 2022-10-06 | 242.008 | 6,119 | -5,075 | 0.00% | 1,480,846 |
| 2022-10-07 | 2022-10-05 | 231.556 | 11,194 | +100 | 0.00% | 2,592,034 |
| 2022-09-29 | 2022-09-27 | 225.928 | 11,094 | -50 | 0.00% | 2,506,441 |
| 2022-09-28 | 2022-09-26 | 218.892 | 11,144 | -4,925 | 0.00% | 2,439,338 |
| 2022-09-27 | 2022-09-23 | 207.837 | 16,069 | -8,955 | 0.00% | 3,339,738 |
| 2022-09-26 | 2022-09-22 | 197.687 | 25,024 | -697 | 0.00% | 4,946,911 |
| 2022-09-22 | 2022-09-20 | 208.038 | 25,721 | -99 | 0.00% | 5,350,954 |
| 2022-09-21 | 2022-09-19 | 197.586 | 25,820 | +99 | 0.00% | 5,101,674 |
| 2022-09-14 | 2022-09-09 | 202.410 | 25,721 | -199 | 0.00% | 5,206,193 |
| 2022-09-07 | 2022-09-05 | 196.481 | 25,920 | +199 | 0.00% | 5,092,778 |
| 2022-09-06 | 2022-09-02 | 199.295 | 25,721 | +50 | 0.00% | 5,126,058 |
| 2022-08-31 | 2022-08-29 | 226.129 | 25,671 | -50 | 0.00% | 5,804,947 |
| 2022-08-30 | 2022-08-26 | 224.722 | 25,721 | -50 | 0.00% | 5,780,064 |
| 2022-08-29 | 2022-08-25 | 224.119 | 25,771 | +199 | 0.00% | 5,775,760 |
| 2022-08-23 | 2022-08-19 | 207.435 | 25,572 | +50 | 0.00% | 5,304,536 |
| 2022-08-08 | 2022-08-04 | 210.048 | 25,522 | -50 | 0.00% | 5,360,854 |
| 2022-07-28 | 2022-07-26 | 214.068 | 25,572 | -99 | 0.00% | 5,474,157 |
| 2022-07-14 | 2022-07-12 | 188.943 | 25,671 | +99 | 0.00% | 4,850,356 |
| 2022-07-11 | 2022-07-07 | 206.631 | 25,572 | +3,980 | 0.00% | 5,283,975 |
| 2022-07-08 | 2022-07-06 | 206.028 | 21,592 | +14,925 | 0.00% | 4,448,563 |
| 2022-07-06 | 2022-07-04 | 223.114 | 6,667 | -7,114 | 0.00% | 1,487,498 |
| 2022-07-05 | 2022-06-30 | 222.712 | 13,781 | -6,965 | 0.00% | 3,069,188 |
| 2022-06-30 | 2022-06-28 | 231.556 | 20,746 | -10,099 | 0.00% | 4,803,854 |
| 2022-06-29 | 2022-06-27 | 198.692 | 30,845 | -14,925 | 0.00% | 6,128,644 |
| 2022-06-21 | 2022-06-17 | 170.853 | 45,770 | -50 | 0.01% | 7,819,929 |
| 2022-05-11 | 2022-05-06 | 172.963 | 45,820 | +9,104 | 0.01% | 7,925,176 |
| 2022-05-10 | 2022-05-05 | 183.013 | 36,716 | +9,950 | 0.01% | 6,719,521 |
| 2022-05-04 | 2022-04-29 | 188.139 | 26,766 | -14,925 | 0.00% | 5,035,728 |
| 2022-04-08 | 2022-04-06 | 188.340 | 41,691 | +29,850 | 0.01% | 7,852,083 |
| 2022-04-07 | 2022-04-04 | 199.094 | 11,841 | -14,925 | 0.00% | 2,357,468 |
| 2022-03-31 | 2022-03-29 | 189.747 | 26,766 | -248 | 0.00% | 5,078,769 |
| 2022-03-30 | 2022-03-28 | 177.184 | 27,014 | +248 | 0.00% | 4,786,457 |
| 2022-03-29 | 2022-03-25 | 187.435 | 26,766 | +19,900 | 0.00% | 5,016,898 |
| 2022-03-18 | 2022-03-16 | 171.858 | 6,866 | -99 | 0.00% | 1,179,975 |
| 2022-03-17 | 2022-03-15 | 126.833 | 6,965 | +1,940 | 0.00% | 883,392 |
| 2022-03-14 | 2022-03-10 | 190.149 | 5,025 | -50 | 0.00% | 955,499 |
| 2022-03-09 | 2022-03-07 | 188.139 | 5,075 | +50 | 0.00% | 954,805 |
| 2022-02-11 | 2022-02-09 | 224.119 | 5,025 | -398 | 0.00% | 1,126,196 |
| 2022-01-26 | 2022-01-24 | 206.028 | 5,423 | -50 | 0.00% | 1,117,291 |
| 2021-12-21 | 2021-12-17 | 174.471 | 5,473 | +100 | 0.00% | 954,879 |
| 2021-12-16 | 2021-12-14 | 193.767 | 5,373 | +448 | 0.00% | 1,041,111 |
| 2021-12-09 | 2021-12-07 | 213.465 | 4,925 | -299 | 0.00% | 1,051,317 |
| 2021-12-08 | 2021-12-06 | 194.873 | 5,224 | +299 | 0.00% | 1,018,014 |
| 2021-12-02 | 2021-11-30 | 212.058 | 4,925 | -150 | 0.00% | 1,044,388 |
| 2021-12-01 | 2021-11-29 | 214.872 | 5,075 | -298 | 0.00% | 1,090,478 |
| 2021-11-19 | 2021-11-17 | 234.370 | 5,373 | +547 | 0.00% | 1,259,269 |
| 2021-10-28 | 2021-10-26 | 228.541 | 4,826 | +398 | 0.00% | 1,102,937 |
| 2021-10-08 | 2021-10-06 | 245.626 | 4,428 | -99 | 0.00% | 1,087,632 |
| 2021-10-06 | 2021-10-04 | 241.003 | 4,527 | +149 | 0.00% | 1,091,020 |
| 2021-09-09 | 2021-09-07 | 247.837 | 4,378 | -100 | 0.00% | 1,085,030 |
| 2021-08-26 | 2021-08-24 | 224.722 | 4,478 | -199 | 0.00% | 1,006,303 |
| 2021-08-11 | 2021-08-09 | 196.481 | 4,677 | +199 | 0.00% | 918,940 |
| 2021-07-29 | 2021-07-27 | 194.069 | 4,478 | -547 | 0.00% | 869,039 |
| 2021-07-28 | 2021-07-26 | 208.440 | 5,025 | -696 | 0.00% | 1,047,413 |
| 2021-07-26 | 2021-07-22 | 230.149 | 5,721 | +99 | 0.00% | 1,316,681 |
| 2021-07-22 | 2021-07-20 | 226.129 | 5,622 | -99 | 0.00% | 1,271,295 |
| 2021-07-20 | 2021-07-16 | 249.043 | 5,721 | +995 | 0.00% | 1,424,775 |
| 2021-07-16 | 2021-07-14 | 252.259 | 4,726 | +298 | 0.00% | 1,192,176 |
| 2021-07-02 | 2021-06-29 | 276.580 | 4,428 | +299 | 0.00% | 1,224,698 |
| 2021-06-30 | 2021-06-28 | 280.399 | 4,129 | +149 | 0.00% | 1,157,769 |
| 2021-06-29 | 2021-06-25 | 290.249 | 3,980 | -199 | 0.00% | 1,155,190 |
| 2021-06-28 | 2021-06-24 | 285.425 | 4,179 | +199 | 0.00% | 1,192,789 |
| 2021-06-18 | 2021-06-16 | 291.254 | 3,980 | +199 | 0.00% | 1,159,189 |
| 2021-06-15 | 2021-06-10 | 294.470 | 3,781 | +99 | 0.00% | 1,113,390 |
| 2021-06-10 | 2021-06-08 | 293.666 | 3,682 | +697 | 0.00% | 1,081,277 |
| 2021-06-08 | 2021-06-04 | 305.123 | 2,985 | +99 | 0.00% | 910,792 |
| 2021-06-03 | 2021-06-01 | 324.017 | 2,886 | -99 | 0.00% | 935,114 |
| 2021-06-02 | 2021-05-31 | 318.389 | 2,985 | -149 | 0.00% | 950,391 |
| 2021-05-31 | 2021-05-27 | 316.781 | 3,134 | -995 | 0.00% | 992,792 |
| 2021-05-25 | 2021-05-21 | 320.399 | 4,129 | -100 | 0.00% | 1,322,928 |
| 2021-05-21 | 2021-05-18 | 306.329 | 4,229 | -199 | 0.00% | 1,295,465 |
| 2021-05-20 | 2021-05-17 | 291.656 | 4,428 | -199 | 0.00% | 1,291,451 |
| 2021-05-18 | 2021-05-14 | 279.997 | 4,627 | +100 | 0.00% | 1,295,548 |
| 2021-05-13 | 2021-05-11 | 288.842 | 4,527 | +99 | 0.00% | 1,307,586 |
| 2021-05-10 | 2021-05-06 | 307.535 | 4,428 | -199 | 0.00% | 1,361,765 |
| 2021-05-05 | 2021-05-03 | 306.128 | 4,627 | -50 | 0.00% | 1,416,454 |
| 2021-05-04 | 2021-04-30 | 309.344 | 4,677 | +150 | 0.00% | 1,446,802 |
| 2021-05-03 | 2021-04-29 | 320.600 | 4,527 | -249 | 0.00% | 1,451,357 |
| 2021-04-30 | 2021-04-28 | 311.555 | 4,776 | -249 | 0.00% | 1,487,987 |
| 2021-04-29 | 2021-04-27 | 302.912 | 5,025 | +1,990 | 0.00% | 1,522,132 |
| 2021-04-27 | 2021-04-23 | 303.515 | 3,035 | -4,975 | 0.00% | 921,168 |
| 2021-04-26 | 2021-04-22 | 300.500 | 8,010 | -149 | 0.00% | 2,407,003 |
| 2021-04-23 | 2021-04-21 | 283.817 | 8,159 | +5,920 | 0.00% | 2,315,659 |
| 2021-04-22 | 2021-04-20 | 290.651 | 2,239 | -50 | 0.00% | 650,767 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,289 | 0.00% | 644,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy