History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 71 | +0 | 0.00% | 40,399 |
| 2025-10-13 | 2025-10-09 | 561.000 | 71 | +0 | 0.00% | 39,831 |
| 2025-10-10 | 2025-10-08 | 551.000 | 71 | -13 | 0.00% | 39,121 |
| 2025-10-09 | 2025-10-06 | 562.000 | 84 | +3 | 0.00% | 47,208 |
| 2025-10-08 | 2025-10-03 | 574.500 | 81 | +78 | 0.00% | 46,534 |
| 2025-10-06 | 2025-10-02 | 585.500 | 3 | -3 | 0.00% | 1,756 |
| 2025-10-03 | 2025-09-30 | 596.000 | 6 | +1 | 0.00% | 3,576 |
| 2025-10-02 | 2025-09-29 | 598.000 | 5 | -22 | 0.00% | 2,990 |
| 2025-09-30 | 2025-09-26 | 582.500 | 27 | -29 | 0.00% | 15,728 |
| 2025-09-29 | 2025-09-25 | 598.500 | 56 | -40 | 0.00% | 33,516 |
| 2025-09-26 | 2025-09-24 | 605.000 | 96 | +35 | 0.00% | 58,080 |
| 2025-09-25 | 2025-09-23 | 596.000 | 61 | -27 | 0.00% | 36,356 |
| 2025-09-24 | 2025-09-22 | 598.000 | 88 | +54 | 0.00% | 52,624 |
| 2025-09-23 | 2025-09-19 | 606.500 | 34 | -47 | 0.00% | 20,621 |
| 2025-09-22 | 2025-09-18 | 598.500 | 81 | -6 | 0.00% | 48,478 |
| 2025-09-19 | 2025-09-17 | 607.000 | 87 | -11 | 0.00% | 52,809 |
| 2025-09-18 | 2025-09-16 | 597.500 | 98 | +26 | 0.00% | 58,555 |
| 2025-09-17 | 2025-09-15 | 574.000 | 72 | -7 | 0.00% | 41,328 |
| 2025-09-16 | 2025-09-12 | 577.500 | 79 | +2 | 0.00% | 45,622 |
| 2025-09-15 | 2025-09-11 | 574.000 | 77 | -7 | 0.00% | 44,198 |
| 2025-09-12 | 2025-09-10 | 570.000 | 84 | +34 | 0.00% | 47,880 |
| 2025-09-11 | 2025-09-09 | 560.500 | 50 | -38 | 0.00% | 28,025 |
| 2025-09-10 | 2025-09-08 | 572.000 | 88 | +9 | 0.00% | 50,336 |
| 2025-09-09 | 2025-09-05 | 572.000 | 79 | +14 | 0.00% | 45,188 |
| 2025-09-08 | 2025-09-04 | 562.000 | 65 | +3 | 0.00% | 36,530 |
| 2025-09-05 | 2025-09-03 | 558.000 | 62 | -11 | 0.00% | 34,596 |
| 2025-09-04 | 2025-09-02 | 569.500 | 73 | +47 | 0.00% | 41,574 |
| 2025-09-03 | 2025-09-01 | 576.000 | 26 | -31 | 0.00% | 14,976 |
| 2025-09-02 | 2025-08-29 | 578.000 | 57 | -29 | 0.00% | 32,946 |
| 2025-08-29 | 2025-08-27 | 512.500 | 86 | +36 | 0.00% | 44,075 |
| 2025-08-28 | 2025-08-26 | 512.500 | 50 | -9 | 0.00% | 25,625 |
| 2025-08-27 | 2025-08-25 | 516.000 | 59 | -10 | 0.00% | 30,444 |
| 2025-08-26 | 2025-08-22 | 505.000 | 69 | -25 | 0.00% | 34,845 |
| 2025-08-25 | 2025-08-21 | 495.800 | 94 | -2 | 0.00% | 46,605 |
| 2025-08-22 | 2025-08-20 | 500.500 | 96 | +74 | 0.00% | 48,048 |
| 2025-08-21 | 2025-08-19 | 505.000 | 22 | -26 | 0.00% | 11,110 |
| 2025-08-20 | 2025-08-18 | 497.800 | 48 | -51 | 0.00% | 23,894 |
| 2025-08-19 | 2025-08-15 | 489.000 | 99 | +11 | 0.00% | 48,411 |
| 2025-08-18 | 2025-08-14 | 487.200 | 88 | +36 | 0.00% | 42,874 |
| 2025-08-14 | 2025-08-12 | 472.400 | 52 | -23 | 0.00% | 24,565 |
| 2025-08-13 | 2025-08-11 | 471.000 | 75 | +20 | 0.00% | 35,325 |
| 2025-08-12 | 2025-08-08 | 482.000 | 55 | -11 | 0.00% | 26,510 |
| 2025-08-11 | 2025-08-07 | 493.200 | 66 | -21 | 0.00% | 32,551 |
| 2025-08-08 | 2025-08-06 | 483.400 | 87 | -3 | 0.00% | 42,056 |
| 2025-08-07 | 2025-08-05 | 489.000 | 90 | +40 | 0.00% | 44,010 |
| 2025-08-06 | 2025-08-04 | 484.600 | 50 | -44 | 0.00% | 24,230 |
| 2025-08-05 | 2025-08-01 | 484.800 | 94 | +16 | 0.00% | 45,571 |
| 2025-08-04 | 2025-07-31 | 492.000 | 78 | -18 | 0.00% | 38,376 |
| 2025-08-01 | 2025-07-30 | 493.800 | 96 | +28 | 0.00% | 47,405 |
| 2025-07-31 | 2025-07-29 | 497.600 | 68 | +6 | 0.00% | 33,837 |
| 2025-07-30 | 2025-07-28 | 500.000 | 62 | +31 | 0.00% | 31,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 31 | -45 | 0.00% | 15,608 |
| 2025-07-28 | 2025-07-24 | 506.500 | 76 | +25 | 0.00% | 38,494 |
| 2025-07-25 | 2025-07-23 | 504.000 | 51 | -25 | 0.00% | 25,704 |
| 2025-07-24 | 2025-07-22 | 497.800 | 76 | +7 | 0.00% | 37,833 |
| 2025-07-23 | 2025-07-21 | 497.800 | 69 | -47 | 0.00% | 34,348 |
| 2025-07-22 | 2025-07-18 | 498.000 | 116 | +28 | 0.00% | 57,768 |
| 2025-07-21 | 2025-07-17 | 493.800 | 88 | -3 | 0.00% | 43,454 |
| 2025-07-18 | 2025-07-16 | 498.200 | 91 | +13 | 0.00% | 45,336 |
| 2025-07-17 | 2025-07-15 | 490.400 | 78 | +22 | 0.00% | 38,251 |
| 2025-07-16 | 2025-07-14 | 489.000 | 56 | -4 | 0.00% | 27,384 |
| 2025-07-15 | 2025-07-11 | 488.200 | 60 | +22 | 0.00% | 29,292 |
| 2025-07-14 | 2025-07-10 | 484.800 | 38 | -12 | 0.00% | 18,422 |
| 2025-07-11 | 2025-07-09 | 478.600 | 50 | -81 | 0.00% | 23,930 |
| 2025-07-10 | 2025-07-08 | 478.000 | 131 | +55 | 0.00% | 62,618 |
| 2025-07-09 | 2025-07-07 | 475.200 | 76 | -2 | 0.00% | 36,115 |
| 2025-07-08 | 2025-07-04 | 466.000 | 78 | -17 | 0.00% | 36,348 |
| 2025-07-07 | 2025-07-03 | 458.400 | 95 | +38 | 0.00% | 43,548 |
| 2025-07-04 | 2025-07-02 | 462.000 | 57 | -6 | 0.00% | 26,334 |
| 2025-07-03 | 2025-06-30 | 456.000 | 63 | +3 | 0.00% | 28,728 |
| 2025-07-02 | 2025-06-27 | 459.200 | 60 | +6 | 0.00% | 27,552 |
| 2025-06-30 | 2025-06-26 | 464.000 | 54 | -9 | 0.00% | 25,056 |
| 2025-06-27 | 2025-06-25 | 459.000 | 63 | -41 | 0.00% | 28,917 |
| 2025-06-26 | 2025-06-24 | 454.000 | 104 | +10 | 0.00% | 47,216 |
| 2025-06-25 | 2025-06-23 | 445.600 | 94 | +17 | 0.00% | 41,886 |
| 2025-06-24 | 2025-06-20 | 446.400 | 77 | -8 | 0.00% | 34,373 |
| 2025-06-23 | 2025-06-19 | 444.600 | 85 | -5 | 0.00% | 37,791 |
| 2025-06-20 | 2025-06-18 | 463.200 | 90 | +16 | 0.00% | 41,688 |
| 2025-06-19 | 2025-06-17 | 480.000 | 74 | -2 | 0.00% | 35,520 |
| 2025-06-18 | 2025-06-16 | 473.800 | 76 | -14 | 0.00% | 36,009 |
| 2025-06-17 | 2025-06-13 | 468.800 | 90 | +21 | 0.00% | 42,192 |
| 2025-06-16 | 2025-06-12 | 482.000 | 69 | -12 | 0.00% | 33,258 |
| 2025-06-13 | 2025-06-11 | 487.200 | 81 | +26 | 0.00% | 39,463 |
| 2025-06-12 | 2025-06-10 | 488.000 | 55 | -34 | 0.00% | 26,840 |
| 2025-06-11 | 2025-06-09 | 489.600 | 89 | +29 | 0.00% | 43,574 |
| 2025-06-10 | 2025-06-06 | 466.800 | 60 | -17 | 0.00% | 28,008 |
| 2025-06-09 | 2025-06-05 | 482.800 | 77 | +25 | 0.00% | 37,176 |
| 2025-06-06 | 2025-06-04 | 485.600 | 52 | -43 | 0.00% | 25,251 |
| 2025-06-05 | 2025-06-03 | 505.500 | 95 | +45 | 0.00% | 48,022 |
| 2025-06-04 | 2025-06-02 | 496.400 | 50 | -11 | 0.00% | 24,820 |
| 2025-06-03 | 2025-05-30 | 494.000 | 61 | +7 | 0.00% | 30,134 |
| 2025-06-02 | 2025-05-29 | 510.500 | 54 | -36 | 0.00% | 27,567 |
| 2025-05-30 | 2025-05-28 | 493.200 | 90 | +4 | 0.00% | 44,388 |
| 2025-05-29 | 2025-05-27 | 486.000 | 86 | +8 | 0.00% | 41,796 |
| 2025-05-28 | 2025-05-26 | 484.400 | 78 | -13 | 0.00% | 37,783 |
| 2025-05-27 | 2025-05-23 | 487.600 | 91 | +15 | 0.00% | 44,372 |
| 2025-05-26 | 2025-05-22 | 485.200 | 76 | +1 | 0.00% | 36,875 |
| 2025-05-23 | 2025-05-21 | 500.000 | 75 | -3 | 0.00% | 37,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 78 | +6 | 0.00% | 39,429 |
| 2025-05-21 | 2025-05-19 | 517.000 | 72 | +9 | 0.00% | 37,224 |
| 2025-05-20 | 2025-05-16 | 506.000 | 63 | -26 | 0.00% | 31,878 |
| 2025-05-19 | 2025-05-15 | 515.500 | 89 | +39 | 0.00% | 45,880 |
| 2025-05-16 | 2025-05-14 | 514.500 | 50 | -88 | 0.00% | 25,725 |
| 2025-05-15 | 2025-05-13 | 506.500 | 138 | +1 | 0.00% | 69,897 |
| 2025-05-14 | 2025-05-12 | 507.000 | 137 | +35 | 0.00% | 69,459 |
| 2025-05-13 | 2025-05-09 | 478.600 | 102 | -17 | 0.00% | 48,817 |
| 2025-05-12 | 2025-05-08 | 485.800 | 119 | -8 | 0.00% | 57,810 |
| 2025-05-09 | 2025-05-07 | 482.400 | 127 | +22 | 0.00% | 61,265 |
| 2025-05-08 | 2025-05-06 | 471.600 | 105 | -39 | 0.00% | 49,518 |
| 2025-05-07 | 2025-05-02 | 471.000 | 144 | +19 | 0.00% | 67,824 |
| 2025-05-06 | 2025-04-30 | 468.000 | 125 | +29 | 0.00% | 58,500 |
| 2025-05-02 | 2025-04-29 | 463.600 | 96 | -27 | 0.00% | 44,506 |
| 2025-04-30 | 2025-04-28 | 450.400 | 123 | -19 | 0.00% | 55,399 |
| 2025-04-29 | 2025-04-25 | 450.400 | 142 | +13 | 0.00% | 63,957 |
| 2025-04-28 | 2025-04-24 | 446.600 | 129 | +22 | 0.00% | 57,611 |
| 2025-04-24 | 2025-04-22 | 442.400 | 107 | -2 | 0.00% | 47,337 |
| 2025-04-23 | 2025-04-17 | 449.800 | 109 | +27 | 0.00% | 49,028 |
| 2025-04-22 | 2025-04-16 | 436.400 | 82 | -65 | 0.00% | 35,785 |
| 2025-04-17 | 2025-04-15 | 444.800 | 147 | +69 | 0.00% | 65,386 |
| 2025-04-16 | 2025-04-14 | 441.400 | 78 | -27 | 0.00% | 34,429 |
| 2025-04-15 | 2025-04-11 | 427.600 | 105 | -26 | 0.00% | 44,898 |
| 2025-04-14 | 2025-04-10 | 448.200 | 131 | +32 | 0.00% | 58,714 |
| 2025-04-11 | 2025-04-09 | 433.200 | 99 | -42 | 0.00% | 42,887 |
| 2025-04-10 | 2025-04-08 | 433.400 | 141 | +12 | 0.00% | 61,109 |
| 2025-04-09 | 2025-04-07 | 410.000 | 129 | +31 | 0.00% | 52,890 |
| 2025-04-08 | 2025-04-03 | 488.000 | 98 | +24 | 0.00% | 47,824 |
| 2025-04-07 | 2025-04-02 | 495.200 | 74 | -8 | 0.00% | 36,645 |
| 2025-04-03 | 2025-04-01 | 494.800 | 82 | -44 | 0.00% | 40,574 |
| 2025-04-02 | 2025-03-31 | 494.200 | 126 | +24 | 0.00% | 62,269 |
| 2025-04-01 | 2025-03-28 | 507.000 | 102 | -20 | 0.00% | 51,714 |
| 2025-03-31 | 2025-03-27 | 500.500 | 122 | -20 | 0.00% | 61,061 |
| 2025-03-28 | 2025-03-26 | 493.600 | 142 | +40 | 0.00% | 70,091 |
| 2025-03-27 | 2025-03-25 | 492.400 | 102 | -18 | 0.00% | 50,225 |
| 2025-03-26 | 2025-03-24 | 510.500 | 120 | +13 | 0.00% | 61,260 |
| 2025-03-25 | 2025-03-21 | 498.000 | 107 | -33 | 0.00% | 53,286 |
| 2025-03-24 | 2025-03-20 | 506.500 | 140 | +5 | 0.00% | 70,910 |
| 2025-03-21 | 2025-03-19 | 520.000 | 135 | +17 | 0.00% | 70,200 |
| 2025-03-20 | 2025-03-18 | 518.000 | 118 | -24 | 0.00% | 61,124 |
| 2025-03-19 | 2025-03-17 | 492.000 | 142 | +40 | 0.00% | 69,864 |
| 2025-03-18 | 2025-03-14 | 481.000 | 102 | -97 | 0.00% | 49,062 |
| 2025-03-17 | 2025-03-13 | 469.342 | 199 | +18 | 0.00% | 93,399 |
| 2025-03-14 | 2025-03-12 | 476.378 | 181 | +8 | 0.00% | 86,224 |
| 2025-03-13 | 2025-03-11 | 493.865 | 173 | +17 | 0.00% | 85,439 |
| 2025-03-12 | 2025-03-10 | 495.674 | 156 | -25 | 0.00% | 77,325 |
| 2025-03-11 | 2025-03-07 | 514.066 | 181 | +31 | 0.00% | 93,046 |
| 2025-03-10 | 2025-03-06 | 501.101 | 150 | -70 | 0.00% | 75,165 |
| 2025-03-07 | 2025-03-05 | 476.981 | 220 | -44 | 0.00% | 104,936 |
| 2025-03-06 | 2025-03-04 | 460.297 | 264 | -5 | 0.00% | 121,518 |
| 2025-03-05 | 2025-03-03 | 452.860 | 269 | -14 | 0.00% | 121,819 |
| 2025-03-04 | 2025-02-28 | 438.790 | 283 | -13 | 0.00% | 124,178 |
| 2025-03-03 | 2025-02-27 | 456.277 | 296 | +26 | 0.00% | 135,058 |
| 2025-02-28 | 2025-02-26 | 478.589 | 270 | -68 | 0.00% | 129,219 |
| 2025-02-27 | 2025-02-25 | 464.317 | 338 | +286 | 0.00% | 156,939 |
| 2025-02-26 | 2025-02-24 | 527.131 | 52 | -7 | 0.00% | 27,411 |
| 2025-02-25 | 2025-02-21 | 515.071 | 59 | -28 | 0.00% | 30,389 |
| 2025-02-24 | 2025-02-20 | 514.568 | 87 | -9 | 0.00% | 44,767 |
| 2025-02-21 | 2025-02-19 | 531.151 | 96 | +6 | 0.00% | 50,990 |
| 2025-02-20 | 2025-02-18 | 533.161 | 90 | +39 | 0.00% | 47,984 |
| 2025-02-19 | 2025-02-17 | 539.191 | 51 | -1 | 0.00% | 27,499 |
| 2025-02-18 | 2025-02-14 | 558.789 | 52 | -3 | 0.00% | 29,057 |
| 2025-02-17 | 2025-02-13 | 533.664 | 55 | -25 | 0.00% | 29,351 |
| 2025-02-14 | 2025-02-12 | 526.628 | 80 | +26 | 0.00% | 42,130 |
| 2025-02-13 | 2025-02-11 | 521.101 | 54 | +12 | 0.00% | 28,139 |
| 2025-02-12 | 2025-02-10 | 547.734 | 42 | -39 | 0.00% | 23,005 |
| 2025-02-11 | 2025-02-07 | 535.171 | 81 | +24 | 0.00% | 43,349 |
| 2025-02-10 | 2025-02-06 | 545.221 | 57 | +3 | 0.00% | 31,078 |
| 2025-02-07 | 2025-02-05 | 536.679 | 54 | -10 | 0.00% | 28,981 |
| 2025-02-06 | 2025-02-04 | 573.362 | 64 | -9 | 0.00% | 36,695 |
| 2025-02-05 | 2025-02-03 | 555.271 | 73 | -26 | 0.00% | 40,535 |
| 2025-02-04 | 2025-01-28 | 550.749 | 99 | +8 | 0.00% | 54,524 |
| 2025-02-03 | 2025-01-24 | 543.714 | 91 | +41 | 0.00% | 49,478 |
| 2025-01-27 | 2025-01-23 | 516.578 | 50 | -40 | 0.00% | 25,829 |
| 2025-01-24 | 2025-01-22 | 525.623 | 90 | -1 | 0.00% | 47,306 |
| 2025-01-23 | 2025-01-21 | 541.704 | 91 | +28 | 0.00% | 49,295 |
| 2025-01-22 | 2025-01-20 | 533.664 | 63 | +45 | 0.00% | 33,621 |
| 2025-01-21 | 2025-01-17 | 515.573 | 18 | -24 | 0.00% | 9,280 |
| 2025-01-20 | 2025-01-16 | 514.066 | 42 | -50 | 0.00% | 21,591 |
| 2025-01-17 | 2025-01-15 | 508.538 | 92 | +40 | 0.00% | 46,786 |
| 2025-01-16 | 2025-01-14 | 507.031 | 52 | -31 | 0.00% | 26,366 |
| 2025-01-15 | 2025-01-13 | 498.890 | 83 | -56 | 0.00% | 41,408 |
| 2025-01-14 | 2025-01-10 | 500.498 | 139 | +68 | 0.00% | 69,569 |
| 2025-01-13 | 2025-01-09 | 507.031 | 71 | +16 | 0.00% | 35,999 |
| 2025-01-10 | 2025-01-08 | 513.061 | 55 | -57 | 0.00% | 28,218 |
| 2025-01-09 | 2025-01-07 | 510.046 | 112 | +45 | 0.00% | 57,125 |
| 2025-01-08 | 2025-01-06 | 523.111 | 67 | +16 | 0.00% | 35,048 |
| 2025-01-07 | 2025-01-03 | 519.091 | 51 | +35 | 0.00% | 26,474 |
| 2025-01-06 | 2025-01-02 | 522.608 | 16 | -63 | 0.00% | 8,362 |
| 2025-01-03 | 2024-12-31 | 542.709 | 79 | +5 | 0.00% | 42,874 |
| 2025-01-02 | 2024-12-27 | 561.804 | 74 | -8 | 0.00% | 41,573 |
| 2024-12-30 | 2024-12-24 | 563.814 | 82 | -2 | 0.00% | 46,233 |
| 2024-12-27 | 2024-12-20 | 557.784 | 84 | -12 | 0.00% | 46,854 |
| 2024-12-23 | 2024-12-19 | 558.286 | 96 | +40 | 0.00% | 53,595 |
| 2024-12-20 | 2024-12-18 | 574.367 | 56 | -39 | 0.00% | 32,165 |
| 2024-12-19 | 2024-12-17 | 563.814 | 95 | +24 | 0.00% | 53,562 |
| 2024-12-18 | 2024-12-16 | 564.819 | 71 | +48 | 0.00% | 40,102 |
| 2024-12-17 | 2024-12-13 | 571.854 | 23 | -57 | 0.00% | 13,153 |
| 2024-12-16 | 2024-12-12 | 588.939 | 80 | -15 | 0.00% | 47,115 |
| 2024-12-13 | 2024-12-11 | 564.316 | 95 | +41 | 0.00% | 53,610 |
| 2024-12-12 | 2024-12-10 | 567.332 | 54 | -39 | 0.00% | 30,636 |
| 2024-12-11 | 2024-12-09 | 580.397 | 93 | +39 | 0.00% | 53,977 |
| 2024-12-10 | 2024-12-06 | 544.719 | 54 | -26 | 0.00% | 29,415 |
| 2024-12-09 | 2024-12-05 | 514.568 | 80 | +25 | 0.00% | 41,165 |
| 2024-12-06 | 2024-12-04 | 532.156 | 55 | -17 | 0.00% | 29,269 |
| 2024-12-05 | 2024-12-03 | 519.091 | 72 | +61 | 0.00% | 37,375 |
| 2024-12-04 | 2024-12-02 | 513.061 | 11 | -54 | 0.00% | 5,644 |
| 2024-12-03 | 2024-11-29 | 511.051 | 65 | -15 | 0.00% | 33,218 |
| 2024-12-02 | 2024-11-28 | 503.513 | 80 | -15 | 0.00% | 40,281 |
| 2024-11-29 | 2024-11-27 | 505.523 | 95 | +6 | 0.00% | 48,025 |
| 2024-11-28 | 2024-11-26 | 503.011 | 89 | +50 | 0.00% | 44,768 |
| 2024-11-27 | 2024-11-25 | 504.016 | 39 | -16 | 0.00% | 19,657 |
| 2024-11-26 | 2024-11-22 | 502.508 | 55 | +1 | 0.00% | 27,638 |
| 2024-11-25 | 2024-11-21 | 504.016 | 54 | -17 | 0.00% | 27,217 |
| 2024-11-22 | 2024-11-20 | 499.895 | 71 | +12 | 0.00% | 35,493 |
| 2024-11-21 | 2024-11-19 | 508.538 | 59 | -5 | 0.00% | 30,004 |
| 2024-11-20 | 2024-11-18 | 480.599 | 64 | -10 | 0.00% | 30,758 |
| 2024-11-19 | 2024-11-15 | 470.347 | 74 | +60 | 0.00% | 34,806 |
| 2024-11-18 | 2024-11-14 | 479.192 | 14 | -59 | 0.00% | 6,709 |
| 2024-11-15 | 2024-11-13 | 492.257 | 73 | -22 | 0.00% | 35,935 |
| 2024-11-14 | 2024-11-12 | 506.528 | 95 | +12 | 0.00% | 48,120 |
| 2024-11-13 | 2024-11-11 | 520.598 | 83 | +2 | 0.00% | 43,210 |
| 2024-11-12 | 2024-11-08 | 529.643 | 81 | -10 | 0.00% | 42,901 |
| 2024-11-11 | 2024-11-07 | 527.633 | 91 | -3 | 0.00% | 48,015 |
| 2024-11-08 | 2024-11-06 | 528.136 | 94 | +7 | 0.00% | 49,645 |
| 2024-11-07 | 2024-11-05 | 539.191 | 87 | +6 | 0.00% | 46,910 |
| 2024-11-05 | 2024-11-01 | 499.694 | 81 | -50 | 0.00% | 40,475 |
| 2024-11-04 | 2024-10-31 | 503.513 | 131 | +51 | 0.00% | 65,960 |
| 2024-11-01 | 2024-10-30 | 497.684 | 80 | +46 | 0.00% | 39,815 |
| 2024-10-31 | 2024-10-29 | 505.523 | 34 | -23 | 0.00% | 17,188 |
| 2024-10-30 | 2024-10-28 | 490.649 | 57 | -28 | 0.00% | 27,967 |
| 2024-10-29 | 2024-10-25 | 485.825 | 85 | +16 | 0.00% | 41,295 |
| 2024-10-28 | 2024-10-24 | 483.413 | 69 | +21 | 0.00% | 33,355 |
| 2024-10-25 | 2024-10-23 | 482.006 | 48 | +4 | 0.00% | 23,136 |
| 2024-10-24 | 2024-10-22 | 471.755 | 44 | -19 | 0.00% | 20,757 |
| 2024-10-23 | 2024-10-21 | 469.945 | 63 | -27 | 0.00% | 29,607 |
| 2024-10-22 | 2024-10-18 | 487.634 | 90 | -2 | 0.00% | 43,887 |
| 2024-10-21 | 2024-10-17 | 455.674 | 92 | +22 | 0.00% | 41,922 |
| 2024-10-18 | 2024-10-16 | 459.895 | 70 | -62 | 0.00% | 32,193 |
| 2024-10-17 | 2024-10-15 | 468.739 | 132 | +31 | 0.00% | 61,874 |
| 2024-10-16 | 2024-10-14 | 503.011 | 101 | +56 | 0.00% | 50,804 |
| 2024-10-15 | 2024-10-10 | 508.036 | 45 | -52 | 0.00% | 22,862 |
| 2024-10-14 | 2024-10-09 | 468.337 | 97 | +2 | 0.00% | 45,429 |
| 2024-10-10 | 2024-10-08 | 485.423 | 95 | +44 | 0.00% | 46,115 |
| 2024-10-09 | 2024-10-07 | 542.709 | 51 | -28 | 0.00% | 27,678 |
| 2024-10-08 | 2024-10-04 | 545.724 | 79 | -11 | 0.00% | 43,112 |
| 2024-10-07 | 2024-10-03 | 510.046 | 90 | +8 | 0.00% | 45,904 |
| 2024-10-04 | 2024-10-02 | 517.081 | 82 | +40 | 0.00% | 42,401 |
| 2024-10-03 | 2024-09-30 | 493.463 | 42 | -4 | 0.00% | 20,725 |
| 2024-10-02 | 2024-09-27 | 476.378 | 46 | +12 | 0.00% | 21,913 |
| 2024-09-30 | 2024-09-26 | 423.112 | 34 | -73 | 0.00% | 14,386 |
| 2024-09-27 | 2024-09-25 | 401.001 | 107 | +21 | 0.00% | 42,907 |
| 2024-09-26 | 2024-09-24 | 402.207 | 86 | -6 | 0.00% | 34,590 |
| 2024-09-25 | 2024-09-23 | 386.328 | 92 | +22 | 0.00% | 35,542 |
| 2024-09-23 | 2024-09-19 | 375.876 | 70 | +62 | 0.00% | 26,311 |
| 2024-09-20 | 2024-09-17 | 369.846 | 8 | -81 | 0.00% | 2,959 |
| 2024-09-19 | 2024-09-16 | 373.665 | 89 | +7 | 0.00% | 33,256 |
| 2024-09-17 | 2024-09-13 | 371.454 | 82 | +1 | 0.00% | 30,459 |
| 2024-09-16 | 2024-09-12 | 370.047 | 81 | -11 | 0.00% | 29,974 |
| 2024-09-13 | 2024-09-11 | 372.258 | 92 | +33 | 0.00% | 34,248 |
| 2024-09-12 | 2024-09-10 | 372.258 | 59 | +42 | 0.00% | 21,963 |
| 2024-09-11 | 2024-09-09 | 370.449 | 17 | -38 | 0.00% | 6,298 |
| 2024-09-10 | 2024-09-05 | 375.474 | 55 | -13 | 0.00% | 20,651 |
| 2024-09-09 | 2024-09-04 | 375.474 | 68 | -21 | 0.00% | 25,532 |
| 2024-09-05 | 2024-09-03 | 370.851 | 89 | +48 | 0.00% | 33,006 |
| 2024-09-04 | 2024-09-02 | 373.062 | 41 | -33 | 0.00% | 15,296 |
| 2024-09-03 | 2024-08-30 | 372.057 | 74 | +21 | 0.00% | 27,532 |
| 2024-09-02 | 2024-08-29 | 368.841 | 53 | -20 | 0.00% | 19,549 |
| 2024-08-30 | 2024-08-28 | 366.228 | 73 | +28 | 0.00% | 26,735 |
| 2024-08-29 | 2024-08-27 | 368.238 | 45 | -17 | 0.00% | 16,571 |
| 2024-08-28 | 2024-08-26 | 337.685 | 62 | -13 | 0.00% | 20,936 |
| 2024-08-27 | 2024-08-23 | 332.861 | 75 | +36 | 0.00% | 24,965 |
| 2024-08-26 | 2024-08-22 | 341.303 | 39 | -21 | 0.00% | 13,311 |
| 2024-08-23 | 2024-08-21 | 332.459 | 60 | -25 | 0.00% | 19,948 |
| 2024-08-22 | 2024-08-20 | 332.057 | 85 | -6 | 0.00% | 28,225 |
| 2024-08-21 | 2024-08-19 | 333.665 | 91 | +25 | 0.00% | 30,364 |
| 2024-08-20 | 2024-08-16 | 335.876 | 66 | -7 | 0.00% | 22,168 |
| 2024-08-19 | 2024-08-15 | 324.218 | 73 | +53 | 0.00% | 23,668 |
| 2024-08-16 | 2024-08-14 | 327.233 | 20 | -54 | 0.00% | 6,545 |
| 2024-08-15 | 2024-08-13 | 333.464 | 74 | -23 | 0.00% | 24,676 |
| 2024-08-14 | 2024-08-12 | 332.459 | 97 | +87 | 0.00% | 32,249 |
| 2024-08-13 | 2024-08-09 | 330.650 | 10 | -116 | 0.00% | 3,307 |
| 2024-08-12 | 2024-08-08 | 321.404 | 126 | +49 | 0.00% | 40,497 |
| 2024-08-09 | 2024-08-07 | 333.062 | 77 | +33 | 0.00% | 25,646 |
| 2024-08-08 | 2024-08-06 | 317.585 | 44 | +21 | 0.00% | 13,974 |
| 2024-08-07 | 2024-08-05 | 311.756 | 23 | -42 | 0.00% | 7,170 |
| 2024-08-06 | 2024-08-02 | 316.781 | 65 | -59 | 0.00% | 20,591 |
| 2024-08-05 | 2024-08-01 | 329.645 | 124 | +85 | 0.00% | 40,876 |
| 2024-08-02 | 2024-07-31 | 339.494 | 39 | -72 | 0.00% | 13,240 |
| 2024-08-01 | 2024-07-30 | 333.062 | 111 | +22 | 0.00% | 36,970 |
| 2024-07-31 | 2024-07-29 | 338.489 | 89 | +75 | 0.00% | 30,126 |
| 2024-07-30 | 2024-07-26 | 341.705 | 14 | -74 | 0.00% | 4,784 |
| 2024-07-29 | 2024-07-25 | 349.545 | 88 | -34 | 0.00% | 30,760 |
| 2024-07-26 | 2024-07-24 | 360.399 | 122 | +54 | 0.00% | 43,969 |
| 2024-07-25 | 2024-07-23 | 362.811 | 68 | -24 | 0.00% | 24,671 |
| 2024-07-24 | 2024-07-22 | 363.615 | 92 | +53 | 0.00% | 33,453 |
| 2024-07-22 | 2024-07-18 | 361.002 | 39 | -8 | 0.00% | 14,079 |
| 2024-07-19 | 2024-07-17 | 372.660 | 47 | -87 | 0.00% | 17,515 |
| 2024-07-18 | 2024-07-16 | 375.675 | 134 | +48 | 0.00% | 50,340 |
| 2024-07-17 | 2024-07-15 | 390.348 | 86 | +2 | 0.00% | 33,570 |
| 2024-07-16 | 2024-07-12 | 397.584 | 84 | +8 | 0.00% | 33,397 |
| 2024-07-15 | 2024-07-11 | 394.569 | 76 | -5 | 0.00% | 29,987 |
| 2024-07-12 | 2024-07-10 | 393.564 | 81 | +38 | 0.00% | 31,879 |
| 2024-07-11 | 2024-07-09 | 390.951 | 43 | +11 | 0.00% | 16,811 |
| 2024-07-10 | 2024-07-08 | 389.142 | 32 | -28 | 0.00% | 12,453 |
| 2024-07-09 | 2024-07-05 | 387.132 | 60 | -4 | 0.00% | 23,228 |
| 2024-07-08 | 2024-07-04 | 397.584 | 64 | +9 | 0.00% | 25,445 |
| 2024-07-04 | 2024-07-02 | 373.263 | 55 | +1 | 0.00% | 20,529 |
| 2024-07-02 | 2024-06-27 | 375.273 | 54 | -17 | 0.00% | 20,265 |
| 2024-06-28 | 2024-06-26 | 382.911 | 71 | -69 | 0.00% | 27,187 |
| 2024-06-27 | 2024-06-25 | 384.117 | 140 | +7 | 0.00% | 53,776 |
| 2024-06-26 | 2024-06-24 | 379.494 | 133 | +89 | 0.00% | 50,473 |
| 2024-06-25 | 2024-06-21 | 387.132 | 44 | -55 | 0.00% | 17,034 |
| 2024-06-24 | 2024-06-20 | 394.770 | 99 | +10 | 0.00% | 39,082 |
| 2024-06-21 | 2024-06-19 | 397.986 | 89 | -39 | 0.00% | 35,421 |
| 2024-06-20 | 2024-06-18 | 387.735 | 128 | +18 | 0.00% | 49,630 |
| 2024-06-19 | 2024-06-17 | 393.564 | 110 | -70 | 0.00% | 43,292 |
| 2024-06-18 | 2024-06-14 | 397.986 | 180 | +97 | 0.00% | 71,638 |
| 2024-06-17 | 2024-06-13 | 395.373 | 83 | +63 | 0.00% | 32,816 |
| 2024-06-14 | 2024-06-12 | 394.368 | 20 | -65 | 0.00% | 7,887 |
| 2024-06-13 | 2024-06-11 | 405.222 | 85 | +10 | 0.00% | 34,444 |
| 2024-06-12 | 2024-06-07 | 401.001 | 75 | +54 | 0.00% | 30,075 |
| 2024-06-11 | 2024-06-06 | 409.444 | 21 | +12 | 0.00% | 8,598 |
| 2024-06-07 | 2024-06-05 | 402.408 | 9 | -51 | 0.00% | 3,622 |
| 2024-06-06 | 2024-06-04 | 410.248 | 60 | -21 | 0.00% | 24,615 |
| 2024-06-05 | 2024-06-03 | 408.037 | 81 | -25 | 0.00% | 33,051 |
| 2024-06-04 | 2024-05-31 | 393.564 | 106 | -34 | 0.00% | 41,718 |
| 2024-06-03 | 2024-05-30 | 400.599 | 140 | +50 | 0.00% | 56,084 |
| 2024-05-31 | 2024-05-29 | 400.398 | 90 | -26 | 0.00% | 36,036 |
| 2024-05-30 | 2024-05-28 | 414.670 | 116 | +35 | 0.00% | 48,102 |
| 2024-05-29 | 2024-05-27 | 418.087 | 81 | -3 | 0.00% | 33,865 |
| 2024-05-27 | 2024-05-23 | 420.499 | 84 | +45 | 0.00% | 35,322 |
| 2024-05-24 | 2024-05-22 | 432.961 | 39 | -49 | 0.00% | 16,885 |
| 2024-05-23 | 2024-05-21 | 442.207 | 88 | -6 | 0.00% | 38,914 |
| 2024-05-22 | 2024-05-20 | 438.589 | 94 | +4 | 0.00% | 41,227 |
| 2024-05-21 | 2024-05-17 | 440.599 | 90 | +19 | 0.00% | 39,654 |
| 2024-05-20 | 2024-05-16 | 432.961 | 71 | +26 | 0.00% | 30,740 |
| 2024-05-17 | 2024-05-14 | 424.318 | 45 | -66 | 0.00% | 19,094 |
| 2024-05-16 | 2024-05-13 | 423.313 | 111 | +17 | 0.00% | 46,988 |
| 2024-05-14 | 2024-05-10 | 422.911 | 94 | -2 | 0.00% | 39,754 |
| 2024-05-13 | 2024-05-09 | 412.057 | 96 | +32 | 0.00% | 39,557 |
| 2024-05-10 | 2024-05-08 | 414.268 | 64 | -26 | 0.00% | 26,513 |
| 2024-05-09 | 2024-05-07 | 417.886 | 90 | +30 | 0.00% | 37,610 |
| 2024-05-08 | 2024-05-06 | 421.303 | 60 | -29 | 0.00% | 25,278 |
| 2024-05-07 | 2024-05-03 | 404.418 | 89 | +9 | 0.00% | 35,993 |
| 2024-05-06 | 2024-05-02 | 390.951 | 80 | -15 | 0.00% | 31,276 |
| 2024-05-03 | 2024-04-30 | 387.333 | 95 | +38 | 0.00% | 36,797 |
| 2024-05-02 | 2024-04-29 | 388.338 | 57 | -9 | 0.00% | 22,135 |
| 2024-04-30 | 2024-04-26 | 408.640 | 66 | +57 | 0.00% | 26,970 |
| 2024-04-29 | 2024-04-25 | 396.579 | 9 | -57 | 0.00% | 3,569 |
| 2024-04-26 | 2024-04-24 | 402.006 | 66 | +61 | 0.00% | 26,532 |
| 2024-04-25 | 2024-04-23 | 393.564 | 5 | -60 | 0.00% | 1,968 |
| 2024-04-24 | 2024-04-22 | 382.107 | 65 | +25 | 0.00% | 24,837 |
| 2024-04-23 | 2024-04-19 | 381.303 | 40 | -31 | 0.00% | 15,252 |
| 2024-04-22 | 2024-04-18 | 386.730 | 71 | -15 | 0.00% | 27,458 |
| 2024-04-19 | 2024-04-17 | 384.921 | 86 | +12 | 0.00% | 33,103 |
| 2024-04-18 | 2024-04-16 | 383.313 | 74 | +22 | 0.00% | 28,365 |
| 2024-04-17 | 2024-04-15 | 394.167 | 52 | -3 | 0.00% | 20,497 |
| 2024-04-16 | 2024-04-12 | 391.554 | 55 | -39 | 0.00% | 21,535 |
| 2024-04-15 | 2024-04-11 | 387.333 | 94 | +2 | 0.00% | 36,409 |
| 2024-04-12 | 2024-04-10 | 386.328 | 92 | +56 | 0.00% | 35,542 |
| 2024-04-11 | 2024-04-09 | 383.715 | 36 | +23 | 0.00% | 13,814 |
| 2024-04-10 | 2024-04-08 | 377.484 | 13 | -80 | 0.00% | 4,907 |
| 2024-04-08 | 2024-04-03 | 380.298 | 93 | -14 | 0.00% | 35,368 |
| 2024-04-05 | 2024-04-02 | 378.891 | 107 | +6 | 0.00% | 40,541 |
| 2024-04-03 | 2024-03-28 | 346.932 | 101 | +36 | 0.00% | 35,040 |
| 2024-04-02 | 2024-03-27 | 349.143 | 65 | +3 | 0.00% | 22,694 |
| 2024-03-28 | 2024-03-26 | 355.776 | 62 | +38 | 0.00% | 22,058 |
| 2024-03-27 | 2024-03-25 | 355.776 | 24 | -96 | 0.00% | 8,539 |
| 2024-03-26 | 2024-03-22 | 356.580 | 120 | +83 | 0.00% | 42,790 |
| 2024-03-25 | 2024-03-21 | 355.776 | 37 | -62 | 0.00% | 13,164 |
| 2024-03-22 | 2024-03-20 | 347.334 | 99 | +36 | 0.00% | 34,386 |
| 2024-03-21 | 2024-03-19 | 343.514 | 63 | +19 | 0.00% | 21,641 |
| 2024-03-20 | 2024-03-18 | 345.927 | 44 | -37 | 0.00% | 15,221 |
| 2024-03-19 | 2024-03-15 | 345.927 | 81 | -4 | 0.00% | 28,020 |
| 2024-03-18 | 2024-03-14 | 349.746 | 85 | -3 | 0.00% | 29,728 |
| 2024-03-15 | 2024-03-13 | 349.746 | 88 | +1 | 0.00% | 30,778 |
| 2024-03-14 | 2024-03-12 | 348.741 | 87 | +37 | 0.00% | 30,340 |
| 2024-03-13 | 2024-03-11 | 348.540 | 50 | -19 | 0.00% | 17,427 |
| 2024-03-12 | 2024-03-08 | 343.916 | 69 | -8 | 0.00% | 23,730 |
| 2024-03-11 | 2024-03-07 | 339.494 | 77 | -3 | 0.00% | 26,141 |
| 2024-03-08 | 2024-03-06 | 339.896 | 80 | +16 | 0.00% | 27,192 |
| 2024-03-07 | 2024-03-05 | 334.268 | 64 | -19 | 0.00% | 21,393 |
| 2024-03-06 | 2024-03-04 | 349.947 | 83 | -4 | 0.00% | 29,046 |
| 2024-03-05 | 2024-03-01 | 356.982 | 87 | +15 | 0.00% | 31,057 |
| 2024-03-04 | 2024-02-29 | 358.590 | 72 | -31 | 0.00% | 25,818 |
| 2024-03-01 | 2024-02-28 | 351.153 | 103 | +43 | 0.00% | 36,169 |
| 2024-02-29 | 2024-02-27 | 363.816 | 60 | -49 | 0.00% | 21,829 |
| 2024-02-28 | 2024-02-26 | 372.861 | 109 | +38 | 0.00% | 40,642 |
| 2024-02-27 | 2024-02-23 | 368.238 | 71 | -4 | 0.00% | 26,145 |
| 2024-02-26 | 2024-02-22 | 357.384 | 75 | +14 | 0.00% | 26,804 |
| 2024-02-23 | 2024-02-21 | 333.062 | 61 | -38 | 0.00% | 20,317 |
| 2024-02-22 | 2024-02-20 | 328.841 | 99 | +8 | 0.00% | 32,555 |
| 2024-02-21 | 2024-02-19 | 329.042 | 91 | -7 | 0.00% | 29,943 |
| 2024-02-20 | 2024-02-16 | 326.630 | 98 | -13 | 0.00% | 32,010 |
| 2024-02-19 | 2024-02-15 | 319.796 | 111 | +21 | 0.00% | 35,497 |
| 2024-02-16 | 2024-02-14 | 318.791 | 90 | +58 | 0.00% | 28,691 |
| 2024-02-15 | 2024-02-09 | 305.324 | 32 | -37 | 0.00% | 9,770 |
| 2024-02-14 | 2024-02-07 | 302.510 | 69 | -18 | 0.00% | 20,873 |
| 2024-02-08 | 2024-02-06 | 307.937 | 87 | +49 | 0.00% | 26,791 |
| 2024-02-07 | 2024-02-05 | 292.058 | 38 | -17 | 0.00% | 11,098 |
| 2024-02-06 | 2024-02-02 | 292.862 | 55 | +12 | 0.00% | 16,107 |
| 2024-02-05 | 2024-02-01 | 290.651 | 43 | -87 | 0.00% | 12,498 |
| 2024-02-02 | 2024-01-31 | 281.806 | 130 | +42 | 0.00% | 36,635 |
| 2024-02-01 | 2024-01-30 | 283.415 | 88 | +28 | 0.00% | 24,940 |
| 2024-01-31 | 2024-01-29 | 300.098 | 60 | -19 | 0.00% | 18,006 |
| 2024-01-30 | 2024-01-26 | 291.656 | 79 | +2 | 0.00% | 23,041 |
| 2024-01-29 | 2024-01-25 | 291.656 | 77 | +6 | 0.00% | 22,457 |
| 2024-01-26 | 2024-01-24 | 286.832 | 71 | -6 | 0.00% | 20,365 |
| 2024-01-25 | 2024-01-23 | 276.781 | 77 | +71 | 0.00% | 21,312 |
| 2024-01-24 | 2024-01-22 | 270.349 | 6 | -78 | 0.00% | 1,622 |
| 2024-01-23 | 2024-01-19 | 280.198 | 84 | +8 | 0.00% | 23,537 |
| 2024-01-22 | 2024-01-18 | 284.621 | 76 | -19 | 0.00% | 21,631 |
| 2024-01-19 | 2024-01-17 | 279.997 | 95 | +17 | 0.00% | 26,600 |
| 2024-01-18 | 2024-01-16 | 291.455 | 78 | +7 | 0.00% | 22,733 |
| 2024-01-17 | 2024-01-15 | 291.656 | 71 | -5 | 0.00% | 20,708 |
| 2024-01-16 | 2024-01-12 | 297.083 | 76 | -21 | 0.00% | 22,578 |
| 2024-01-15 | 2024-01-11 | 295.073 | 97 | +26 | 0.00% | 28,622 |
| 2024-01-12 | 2024-01-10 | 298.289 | 71 | +16 | 0.00% | 21,179 |
| 2024-01-11 | 2024-01-09 | 297.887 | 55 | -11 | 0.00% | 16,384 |
| 2024-01-10 | 2024-01-08 | 291.254 | 66 | -86 | 0.00% | 19,223 |
| 2024-01-09 | 2024-01-05 | 296.681 | 152 | +57 | 0.00% | 45,095 |
| 2024-01-08 | 2024-01-04 | 288.440 | 95 | +12 | 0.00% | 27,402 |
| 2024-01-05 | 2024-01-03 | 283.013 | 83 | +24 | 0.00% | 23,490 |
| 2024-01-04 | 2024-01-02 | 281.605 | 59 | -1 | 0.00% | 16,615 |
| 2024-01-03 | 2023-12-29 | 278.992 | 60 | +16 | 0.00% | 16,740 |
| 2024-01-02 | 2023-12-28 | 277.987 | 44 | +7 | 0.00% | 12,231 |
| 2023-12-29 | 2023-12-27 | 267.133 | 37 | +20 | 0.00% | 9,884 |
| 2023-12-28 | 2023-12-22 | 264.922 | 17 | -26 | 0.00% | 4,504 |
| 2023-12-27 | 2023-12-21 | 268.339 | 43 | +11 | 0.00% | 11,539 |
| 2023-12-22 | 2023-12-20 | 266.932 | 32 | +3 | 0.00% | 8,542 |
| 2023-12-20 | 2023-12-18 | 264.118 | 29 | -11 | 0.00% | 7,659 |
| 2023-12-19 | 2023-12-15 | 267.937 | 40 | -31 | 0.00% | 10,717 |
| 2023-12-18 | 2023-12-14 | 262.510 | 71 | +70 | 0.00% | 18,638 |
| 2023-12-15 | 2023-12-13 | 266.128 | 1 | -12 | 0.00% | 266 |
| 2023-12-14 | 2023-12-12 | 266.329 | 13 | -5 | 0.00% | 3,462 |
| 2023-12-13 | 2023-12-11 | 258.892 | 18 | -56 | 0.00% | 4,660 |
| 2023-12-12 | 2023-12-08 | 262.108 | 74 | +42 | 0.00% | 19,396 |
| 2023-12-11 | 2023-12-07 | 257.485 | 32 | +32 | 0.00% | 8,240 |
| 2023-12-08 | 2023-12-06 | 258.892 | 0 | -18 | ||
| 2023-12-07 | 2023-12-05 | 259.294 | 18 | -32 | 0.00% | 4,667 |
| 2023-12-06 | 2023-12-04 | 265.324 | 50 | -15 | 0.00% | 13,266 |
| 2023-12-05 | 2023-12-01 | 270.550 | 65 | +1 | 0.00% | 17,586 |
| 2023-12-04 | 2023-11-30 | 275.977 | 64 | -15 | 0.00% | 17,663 |
| 2023-12-01 | 2023-11-29 | 274.168 | 79 | +20 | 0.00% | 21,659 |
| 2023-11-30 | 2023-11-28 | 276.379 | 59 | +15 | 0.00% | 16,306 |
| 2023-11-29 | 2023-11-27 | 281.002 | 44 | -58 | 0.00% | 12,364 |
| 2023-11-28 | 2023-11-24 | 277.384 | 102 | +28 | 0.00% | 28,293 |
| 2023-11-27 | 2023-11-23 | 278.188 | 74 | +2 | 0.00% | 20,586 |
| 2023-11-24 | 2023-11-22 | 265.726 | 72 | -5 | 0.00% | 19,132 |
| 2023-11-23 | 2023-11-21 | 276.982 | 77 | +1 | 0.00% | 21,328 |
| 2023-11-22 | 2023-11-20 | 281.806 | 76 | +56 | 0.00% | 21,417 |
| 2023-11-21 | 2023-11-17 | 275.374 | 20 | -44 | 0.00% | 5,507 |
| 2023-11-20 | 2023-11-16 | 274.771 | 64 | +41 | 0.00% | 17,585 |
| 2023-11-17 | 2023-11-15 | 279.595 | 23 | -20 | 0.00% | 6,431 |
| 2023-11-16 | 2023-11-14 | 273.364 | 43 | -63 | 0.00% | 11,755 |
| 2023-11-15 | 2023-11-13 | 270.550 | 106 | +66 | 0.00% | 28,678 |
| 2023-11-14 | 2023-11-10 | 261.907 | 40 | -32 | 0.00% | 10,476 |
| 2023-11-13 | 2023-11-09 | 263.716 | 72 | -8 | 0.00% | 18,988 |
| 2023-11-10 | 2023-11-08 | 263.113 | 80 | -17 | 0.00% | 21,049 |
| 2023-11-09 | 2023-11-07 | 266.731 | 97 | +21 | 0.00% | 25,873 |
| 2023-11-08 | 2023-11-06 | 270.148 | 76 | +24 | 0.00% | 20,531 |
| 2023-11-07 | 2023-11-03 | 261.505 | 52 | -29 | 0.00% | 13,598 |
| 2023-11-06 | 2023-11-02 | 261.907 | 81 | -33 | 0.00% | 21,214 |
| 2023-11-03 | 2023-11-01 | 263.515 | 114 | +44 | 0.00% | 30,041 |
| 2023-11-02 | 2023-10-31 | 270.148 | 70 | -21 | 0.00% | 18,910 |
| 2023-11-01 | 2023-10-30 | 281.002 | 91 | +59 | 0.00% | 25,571 |
| 2023-10-31 | 2023-10-27 | 278.590 | 32 | -64 | 0.00% | 8,915 |
| 2023-10-30 | 2023-10-26 | 270.751 | 96 | +11 | 0.00% | 25,992 |
| 2023-10-27 | 2023-10-25 | 267.334 | 85 | +15 | 0.00% | 22,723 |
| 2023-10-26 | 2023-10-24 | 259.897 | 70 | +2 | 0.00% | 18,193 |
| 2023-10-25 | 2023-10-20 | 253.867 | 68 | -5 | 0.00% | 17,263 |
| 2023-10-24 | 2023-10-19 | 255.073 | 73 | +15 | 0.00% | 18,620 |
| 2023-10-20 | 2023-10-18 | 259.495 | 58 | -2 | 0.00% | 15,051 |
| 2023-10-19 | 2023-10-17 | 260.098 | 60 | -16 | 0.00% | 15,606 |
| 2023-10-18 | 2023-10-16 | 256.882 | 76 | -4 | 0.00% | 19,523 |
| 2023-10-17 | 2023-10-13 | 263.113 | 80 | -17 | 0.00% | 21,049 |
| 2023-10-16 | 2023-10-12 | 273.163 | 97 | +4 | 0.00% | 26,497 |
| 2023-10-13 | 2023-10-11 | 267.133 | 93 | -2 | 0.00% | 24,843 |
| 2023-10-12 | 2023-10-10 | 263.113 | 95 | +8 | 0.00% | 24,996 |
| 2023-10-11 | 2023-10-09 | 261.103 | 87 | +19 | 0.00% | 22,716 |
| 2023-10-10 | 2023-10-06 | 261.907 | 68 | -16 | 0.00% | 17,810 |
| 2023-10-09 | 2023-10-05 | 258.892 | 84 | +16 | 0.00% | 21,747 |
| 2023-10-06 | 2023-10-04 | 260.299 | 68 | -27 | 0.00% | 17,700 |
| 2023-10-05 | 2023-10-03 | 270.550 | 95 | +9 | 0.00% | 25,702 |
| 2023-10-04 | 2023-09-29 | 280.600 | 86 | +35 | 0.00% | 24,132 |
| 2023-10-03 | 2023-09-28 | 273.565 | 51 | -3 | 0.00% | 13,952 |
| 2023-09-29 | 2023-09-27 | 278.992 | 54 | -16 | 0.00% | 15,066 |
| 2023-09-28 | 2023-09-26 | 277.183 | 70 | -12 | 0.00% | 19,403 |
| 2023-09-27 | 2023-09-25 | 276.580 | 82 | +35 | 0.00% | 22,680 |
| 2023-09-26 | 2023-09-22 | 288.842 | 47 | -29 | 0.00% | 13,576 |
| 2023-09-25 | 2023-09-21 | 281.806 | 76 | -17 | 0.00% | 21,417 |
| 2023-09-22 | 2023-09-20 | 281.002 | 93 | +33 | 0.00% | 26,133 |
| 2023-09-21 | 2023-09-19 | 284.621 | 60 | -7 | 0.00% | 17,077 |
| 2023-09-20 | 2023-09-18 | 284.018 | 67 | +58 | 0.00% | 19,029 |
| 2023-09-19 | 2023-09-15 | 285.827 | 9 | -175 | 0.00% | 2,572 |
| 2023-09-18 | 2023-09-14 | 282.812 | 184 | +48 | 0.00% | 52,037 |
| 2023-09-15 | 2023-09-13 | 287.033 | 136 | +5 | 0.00% | 39,036 |
| 2023-09-14 | 2023-09-12 | 285.425 | 131 | +44 | 0.00% | 37,391 |
| 2023-09-13 | 2023-09-11 | 289.646 | 87 | -46 | 0.00% | 25,199 |
| 2023-09-12 | 2023-09-07 | 292.259 | 133 | +42 | 0.00% | 38,870 |
| 2023-09-11 | 2023-09-06 | 303.716 | 91 | +4 | 0.00% | 27,638 |
| 2023-09-07 | 2023-09-05 | 305.525 | 87 | +18 | 0.00% | 26,581 |
| 2023-09-06 | 2023-09-04 | 331.454 | 69 | +15 | 0.00% | 22,870 |
| 2023-09-05 | 2023-08-31 | 310.952 | 54 | -22 | 0.00% | 16,791 |
| 2023-09-04 | 2023-08-30 | 308.339 | 76 | -20 | 0.00% | 23,434 |
| 2023-08-31 | 2023-08-29 | 311.957 | 96 | +11 | 0.00% | 29,948 |
| 2023-08-30 | 2023-08-28 | 310.349 | 85 | +6 | 0.00% | 26,380 |
| 2023-08-29 | 2023-08-25 | 313.163 | 79 | -22 | 0.00% | 24,740 |
| 2023-08-28 | 2023-08-24 | 319.394 | 101 | +3 | 0.00% | 32,259 |
| 2023-08-25 | 2023-08-23 | 305.525 | 98 | +4 | 0.00% | 29,941 |
| 2023-08-24 | 2023-08-22 | 300.299 | 94 | +38 | 0.00% | 28,228 |
| 2023-08-23 | 2023-08-21 | 295.676 | 56 | -32 | 0.00% | 16,558 |
| 2023-08-22 | 2023-08-18 | 301.103 | 88 | -8 | 0.00% | 26,497 |
| 2023-08-21 | 2023-08-17 | 312.761 | 96 | +12 | 0.00% | 30,025 |
| 2023-08-18 | 2023-08-16 | 316.178 | 84 | -10 | 0.00% | 26,559 |
| 2023-08-17 | 2023-08-15 | 315.575 | 94 | +84 | 0.00% | 29,664 |
| 2023-08-16 | 2023-08-14 | 316.379 | 10 | -83 | 0.00% | 3,164 |
| 2023-08-15 | 2023-08-11 | 321.605 | 93 | +28 | 0.00% | 29,909 |
| 2023-08-14 | 2023-08-10 | 328.037 | 65 | -14 | 0.00% | 21,322 |
| 2023-08-11 | 2023-08-09 | 319.394 | 79 | -14 | 0.00% | 25,232 |
| 2023-08-10 | 2023-08-08 | 316.379 | 93 | +63 | 0.00% | 29,423 |
| 2023-08-09 | 2023-08-07 | 316.580 | 30 | -1 | 0.00% | 9,497 |
| 2023-08-08 | 2023-08-04 | 315.977 | 31 | +26 | 0.00% | 9,795 |
| 2023-08-07 | 2023-08-03 | 306.932 | 5 | -84 | 0.00% | 1,535 |
| 2023-08-04 | 2023-08-02 | 311.756 | 89 | -2 | 0.00% | 27,746 |
| 2023-08-03 | 2023-08-01 | 319.595 | 91 | +28 | 0.00% | 29,083 |
| 2023-08-02 | 2023-07-31 | 312.962 | 63 | +62 | 0.00% | 19,717 |
| 2023-08-01 | 2023-07-28 | 309.143 | 1 | -89 | 0.00% | 309 |
| 2023-07-31 | 2023-07-27 | 302.711 | 90 | +19 | 0.00% | 27,244 |
| 2023-07-28 | 2023-07-26 | 297.485 | 71 | +13 | 0.00% | 21,121 |
| 2023-07-27 | 2023-07-25 | 298.088 | 58 | -19 | 0.00% | 17,289 |
| 2023-07-26 | 2023-07-24 | 284.822 | 77 | +31 | 0.00% | 21,931 |
| 2023-07-25 | 2023-07-21 | 290.852 | 46 | -23 | 0.00% | 13,379 |
| 2023-07-24 | 2023-07-20 | 289.646 | 69 | -28 | 0.00% | 19,986 |
| 2023-07-21 | 2023-07-19 | 287.435 | 97 | +39 | 0.00% | 27,881 |
| 2023-07-20 | 2023-07-18 | 290.249 | 58 | +5 | 0.00% | 16,834 |
| 2023-07-19 | 2023-07-14 | 293.264 | 53 | -10 | 0.00% | 15,543 |
| 2023-07-18 | 2023-07-13 | 295.676 | 63 | -56 | 0.00% | 18,628 |
| 2023-07-14 | 2023-07-12 | 286.430 | 119 | +34 | 0.00% | 34,085 |
| 2023-07-13 | 2023-07-11 | 278.992 | 85 | +50 | 0.00% | 23,714 |
| 2023-07-12 | 2023-07-10 | 268.942 | 35 | -18 | 0.00% | 9,413 |
| 2023-07-11 | 2023-07-07 | 263.716 | 53 | -8 | 0.00% | 13,977 |
| 2023-07-10 | 2023-07-06 | 271.153 | 61 | +2 | 0.00% | 16,540 |
| 2023-07-07 | 2023-07-05 | 276.781 | 59 | -54 | 0.00% | 16,330 |
| 2023-07-06 | 2023-07-04 | 285.425 | 113 | +43 | 0.00% | 32,253 |
| 2023-07-05 | 2023-07-03 | 281.404 | 70 | -1 | 0.00% | 19,698 |
| 2023-07-04 | 2023-06-30 | 273.967 | 71 | -23 | 0.00% | 19,452 |
| 2023-07-03 | 2023-06-29 | 274.570 | 94 | +26 | 0.00% | 25,810 |
| 2023-06-30 | 2023-06-28 | 275.776 | 68 | -41 | 0.00% | 18,753 |
| 2023-06-29 | 2023-06-27 | 272.560 | 109 | +28 | 0.00% | 29,709 |
| 2023-06-28 | 2023-06-26 | 269.143 | 81 | -1 | 0.00% | 21,801 |
| 2023-06-27 | 2023-06-23 | 276.781 | 82 | -9 | 0.00% | 22,696 |
| 2023-06-26 | 2023-06-21 | 275.977 | 91 | +55 | 0.00% | 25,114 |
| 2023-06-23 | 2023-06-20 | 279.595 | 36 | -43 | 0.00% | 10,065 |
| 2023-06-21 | 2023-06-19 | 282.812 | 79 | +20 | 0.00% | 22,342 |
| 2023-06-20 | 2023-06-16 | 283.616 | 59 | -25 | 0.00% | 16,733 |
| 2023-06-19 | 2023-06-15 | 283.214 | 84 | +14 | 0.00% | 23,790 |
| 2023-06-16 | 2023-06-14 | 283.013 | 70 | +1 | 0.00% | 19,811 |
| 2023-06-15 | 2023-06-13 | 298.691 | 69 | +2 | 0.00% | 20,610 |
| 2023-06-14 | 2023-06-12 | 293.666 | 67 | +15 | 0.00% | 19,676 |
| 2023-06-13 | 2023-06-09 | 286.229 | 52 | -20 | 0.00% | 14,884 |
| 2023-06-12 | 2023-06-08 | 283.817 | 72 | -5 | 0.00% | 20,435 |
| 2023-06-09 | 2023-06-07 | 269.947 | 77 | -9 | 0.00% | 20,786 |
| 2023-06-08 | 2023-06-06 | 271.354 | 86 | +20 | 0.00% | 23,336 |
| 2023-06-07 | 2023-06-05 | 269.545 | 66 | -3 | 0.00% | 17,790 |
| 2023-06-06 | 2023-06-02 | 258.088 | 69 | -13 | 0.00% | 17,808 |
| 2023-06-05 | 2023-06-01 | 242.812 | 82 | +25 | 0.00% | 19,911 |
| 2023-06-02 | 2023-05-31 | 252.460 | 57 | -31 | 0.00% | 14,390 |
| 2023-06-01 | 2023-05-30 | 247.435 | 88 | -10 | 0.00% | 21,774 |
| 2023-05-31 | 2023-05-29 | 248.641 | 98 | +14 | 0.00% | 24,367 |
| 2023-05-29 | 2023-05-24 | 254.269 | 84 | +51 | 0.00% | 21,359 |
| 2023-05-25 | 2023-05-23 | 262.912 | 33 | -43 | 0.00% | 8,676 |
| 2023-05-24 | 2023-05-22 | 265.927 | 76 | +19 | 0.00% | 20,210 |
| 2023-05-23 | 2023-05-19 | 260.098 | 57 | +40 | 0.00% | 14,826 |
| 2023-05-22 | 2023-05-18 | 270.952 | 17 | -68 | 0.00% | 4,606 |
| 2023-05-19 | 2023-05-17 | 260.500 | 85 | -3 | 0.00% | 22,143 |
| 2023-05-18 | 2023-05-16 | 265.324 | 88 | +35 | 0.00% | 23,349 |
| 2023-05-16 | 2023-05-12 | 258.691 | 53 | -14 | 0.00% | 13,711 |
| 2023-05-15 | 2023-05-11 | 255.274 | 67 | +5 | 0.00% | 17,103 |
| 2023-05-12 | 2023-05-10 | 255.475 | 62 | -34 | 0.00% | 15,839 |
| 2023-05-11 | 2023-05-09 | 252.460 | 96 | +77 | 0.00% | 24,236 |
| 2023-05-10 | 2023-05-08 | 262.309 | 19 | +14 | 0.00% | 4,984 |
| 2023-05-09 | 2023-05-05 | 261.706 | 5 | -30 | 0.00% | 1,309 |
| 2023-05-08 | 2023-05-04 | 261.103 | 35 | -13 | 0.00% | 9,139 |
| 2023-05-05 | 2023-05-03 | 269.947 | 48 | +16 | 0.00% | 12,957 |
| 2023-05-04 | 2023-05-02 | 274.972 | 32 | +13 | 0.00% | 8,799 |
| 2023-05-03 | 2023-04-28 | 276.178 | 19 | +19 | 0.00% | 5,247 |
| 2023-05-02 | 2023-04-27 | 277.987 | 0 | -21 | ||
| 2023-04-28 | 2023-04-26 | 280.198 | 21 | +6 | 0.00% | 5,884 |
| 2023-04-27 | 2023-04-25 | 275.374 | 15 | +11 | 0.00% | 4,131 |
| 2023-04-26 | 2023-04-24 | 285.827 | 4 | -16 | 0.00% | 1,143 |
| 2023-04-25 | 2023-04-21 | 288.038 | 20 | +7 | 0.00% | 5,761 |
| 2023-04-24 | 2023-04-20 | 293.063 | 13 | -16 | 0.00% | 3,810 |
| 2023-04-21 | 2023-04-19 | 295.475 | 29 | -1 | 0.00% | 8,569 |
| 2023-04-20 | 2023-04-18 | 289.847 | 30 | +8 | 0.00% | 8,695 |
| 2023-04-19 | 2023-04-17 | 288.641 | 22 | +21 | 0.00% | 6,350 |
| 2023-04-18 | 2023-04-14 | 283.013 | 1 | -30 | 0.00% | 283 |
| 2023-04-17 | 2023-04-13 | 284.219 | 31 | -10 | 0.00% | 8,811 |
| 2023-04-14 | 2023-04-12 | 288.641 | 41 | -5 | 0.00% | 11,834 |
| 2023-04-13 | 2023-04-11 | 298.691 | 46 | +17 | 0.00% | 13,740 |
| 2023-04-12 | 2023-04-06 | 294.872 | 29 | +20 | 0.00% | 8,551 |
| 2023-04-06 | 2023-04-03 | 296.078 | 9 | -35 | 0.00% | 2,665 |
| 2023-04-04 | 2023-03-31 | 295.274 | 44 | +16 | 0.00% | 12,992 |
| 2023-04-03 | 2023-03-30 | 285.425 | 28 | -30 | 0.00% | 7,992 |
| 2023-03-31 | 2023-03-29 | 283.214 | 58 | +48 | 0.00% | 16,426 |
| 2023-03-30 | 2023-03-28 | 283.817 | 10 | -21 | 0.00% | 2,838 |
| 2023-03-29 | 2023-03-27 | 283.013 | 31 | -3 | 0.00% | 8,773 |
| 2023-03-28 | 2023-03-24 | 295.475 | 34 | +27 | 0.00% | 10,046 |
| 2023-03-27 | 2023-03-23 | 301.304 | 7 | -7 | 0.00% | 2,109 |
| 2023-03-24 | 2023-03-22 | 301.505 | 14 | -19 | 0.00% | 4,221 |
| 2023-03-23 | 2023-03-21 | 292.661 | 33 | -13 | 0.00% | 9,658 |
| 2023-03-22 | 2023-03-20 | 282.812 | 46 | +20 | 0.00% | 13,009 |
| 2023-03-21 | 2023-03-17 | 300.701 | 26 | -7 | 0.00% | 7,818 |
| 2023-03-20 | 2023-03-16 | 289.847 | 33 | +19 | 0.00% | 9,565 |
| 2023-03-17 | 2023-03-15 | 298.088 | 14 | -26 | 0.00% | 4,173 |
| 2023-03-16 | 2023-03-14 | 294.872 | 40 | +12 | 0.00% | 11,795 |
| 2023-03-15 | 2023-03-13 | 295.676 | 28 | -10 | 0.00% | 8,279 |
| 2023-03-14 | 2023-03-10 | 281.404 | 38 | +21 | 0.00% | 10,693 |
| 2023-03-13 | 2023-03-09 | 284.822 | 17 | +6 | 0.00% | 4,842 |
| 2023-03-10 | 2023-03-08 | 298.892 | 11 | -37 | 0.00% | 3,288 |
| 2023-03-09 | 2023-03-07 | 315.977 | 48 | +34 | 0.00% | 15,167 |
| 2023-03-08 | 2023-03-06 | 311.555 | 14 | +12 | 0.00% | 4,362 |
| 2023-03-07 | 2023-03-03 | 297.887 | 2 | -122 | 0.00% | 596 |
| 2023-03-06 | 2023-03-02 | 298.289 | 124 | -18 | 0.00% | 36,988 |
| 2023-03-03 | 2023-03-01 | 293.264 | 142 | +11 | 0.00% | 41,643 |
| 2023-03-02 | 2023-02-28 | 278.992 | 131 | -9 | 0.00% | 36,548 |
| 2023-03-01 | 2023-02-27 | 277.183 | 140 | +39 | 0.00% | 38,806 |
| 2023-02-28 | 2023-02-24 | 279.595 | 101 | -29 | 0.00% | 28,239 |
| 2023-02-24 | 2023-02-22 | 284.018 | 130 | -10 | 0.00% | 36,922 |
| 2023-02-23 | 2023-02-21 | 285.626 | 140 | +39 | 0.00% | 39,988 |
| 2023-02-22 | 2023-02-20 | 291.455 | 101 | -15 | 0.00% | 29,437 |
| 2023-02-21 | 2023-02-17 | 292.058 | 116 | +16 | 0.00% | 33,879 |
| 2023-02-20 | 2023-02-16 | 299.495 | 100 | -13 | 0.00% | 29,949 |
| 2023-02-17 | 2023-02-15 | 292.862 | 113 | -9 | 0.00% | 33,093 |
| 2023-02-16 | 2023-02-14 | 293.063 | 122 | +2 | 0.00% | 35,754 |
| 2023-02-15 | 2023-02-13 | 292.862 | 120 | -11 | 0.00% | 35,143 |
| 2023-02-14 | 2023-02-10 | 289.646 | 131 | +109 | 0.00% | 37,944 |
| 2023-02-13 | 2023-02-09 | 297.485 | 22 | -10 | 0.00% | 6,545 |
| 2023-02-10 | 2023-02-08 | 293.264 | 32 | +12 | 0.00% | 9,384 |
| 2023-02-09 | 2023-02-07 | 290.450 | 20 | -12 | 0.00% | 5,809 |
| 2023-02-08 | 2023-02-06 | 281.806 | 32 | +30 | 0.00% | 9,018 |
| 2023-02-07 | 2023-02-03 | 284.219 | 2 | -4 | 0.00% | 568 |
| 2023-02-06 | 2023-02-02 | 292.058 | 6 | -7 | 0.00% | 1,752 |
| 2023-02-03 | 2023-02-01 | 294.269 | 13 | +12 | 0.00% | 3,825 |
| 2023-02-02 | 2023-01-31 | 290.651 | 1 | -45 | 0.00% | 291 |
| 2023-02-01 | 2023-01-30 | 294.068 | 46 | +24 | 0.00% | 13,527 |
| 2023-01-31 | 2023-01-27 | 315.575 | 22 | -6 | 0.00% | 6,943 |
| 2023-01-30 | 2023-01-26 | 312.158 | 28 | +19 | 0.00% | 8,740 |
| 2023-01-27 | 2023-01-20 | 305.123 | 9 | -2 | 0.00% | 2,746 |
| 2023-01-26 | 2023-01-19 | 291.455 | 11 | -22 | 0.00% | 3,206 |
| 2023-01-20 | 2023-01-18 | 284.822 | 33 | +26 | 0.00% | 9,399 |
| 2023-01-19 | 2023-01-17 | 293.666 | 7 | -37 | 0.00% | 2,056 |
| 2023-01-18 | 2023-01-16 | 293.264 | 44 | +41 | 0.00% | 12,904 |
| 2023-01-17 | 2023-01-13 | 293.264 | 3 | -30 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 286.430 | 33 | -3 | 0.00% | 9,452 |
| 2023-01-13 | 2023-01-11 | 289.847 | 36 | -1 | 0.00% | 10,434 |
| 2023-01-12 | 2023-01-10 | 295.073 | 37 | +35 | 0.00% | 10,918 |
| 2023-01-11 | 2023-01-09 | 305.726 | 2 | -45 | 0.00% | 611 |
| 2023-01-10 | 2023-01-06 | 292.460 | 47 | +35 | 0.00% | 13,746 |
| 2023-01-09 | 2023-01-05 | 298.691 | 12 | -56 | 0.00% | 3,584 |
| 2023-01-06 | 2023-01-04 | 295.877 | 68 | +22 | 0.00% | 20,120 |
| 2023-01-05 | 2023-01-03 | 273.163 | 46 | +20 | 0.00% | 12,566 |
| 2023-01-04 | 2022-12-30 | 274.972 | 26 | -6 | 0.00% | 7,149 |
| 2023-01-03 | 2022-12-29 | 268.942 | 32 | +2 | 0.00% | 8,606 |
| 2022-12-30 | 2022-12-28 | 286.430 | 30 | -17 | 0.00% | 8,593 |
| 2022-12-29 | 2022-12-23 | 278.590 | 47 | +35 | 0.00% | 13,094 |
| 2022-12-28 | 2022-12-22 | 279.796 | 12 | -1 | 0.00% | 3,358 |
| 2022-12-23 | 2022-12-21 | 272.962 | 13 | -34 | 0.00% | 3,549 |
| 2022-12-22 | 2022-12-20 | 266.128 | 47 | +47 | 0.00% | 12,508 |
| 2022-12-21 | 2022-12-19 | 274.771 | 0 | -30 | ||
| 2022-12-20 | 2022-12-16 | 280.399 | 30 | +22 | 0.00% | 8,412 |
| 2022-12-19 | 2022-12-15 | 269.746 | 8 | -17 | 0.00% | 2,158 |
| 2022-12-16 | 2022-12-14 | 260.500 | 25 | +25 | 0.00% | 6,513 |
| 2022-12-15 | 2022-12-13 | 267.133 | 0 | -5 | ||
| 2022-12-14 | 2022-12-12 | 260.701 | 5 | -16 | 0.00% | 1,304 |
| 2022-12-13 | 2022-12-09 | 267.736 | 21 | -4 | 0.00% | 5,622 |
| 2022-12-12 | 2022-12-08 | 262.912 | 25 | -4 | 0.00% | 6,573 |
| 2022-12-09 | 2022-12-07 | 249.646 | 29 | -16 | 0.00% | 7,240 |
| 2022-12-08 | 2022-12-06 | 262.711 | 45 | +18 | 0.00% | 11,822 |
| 2022-12-07 | 2022-12-05 | 264.118 | 27 | +12 | 0.00% | 7,131 |
| 2022-12-06 | 2022-12-02 | 249.847 | 15 | -32 | 0.00% | 3,748 |
| 2022-12-05 | 2022-12-01 | 247.636 | 47 | +45 | 0.00% | 11,639 |
| 2022-12-02 | 2022-11-30 | 236.782 | 2 | -24 | 0.00% | 474 |
| 2022-12-01 | 2022-11-29 | 228.943 | 26 | -8 | 0.00% | 5,953 |
| 2022-11-30 | 2022-11-28 | 206.430 | 34 | +25 | 0.00% | 7,019 |
| 2022-11-29 | 2022-11-25 | 206.028 | 9 | -26 | 0.00% | 1,854 |
| 2022-11-28 | 2022-11-24 | 209.445 | 35 | +20 | 0.00% | 7,331 |
| 2022-11-24 | 2022-11-22 | 214.872 | 15 | +5 | 0.00% | 3,223 |
| 2022-11-23 | 2022-11-21 | 222.310 | 10 | -12 | 0.00% | 2,223 |
| 2022-11-22 | 2022-11-18 | 226.933 | 22 | -19 | 0.00% | 4,993 |
| 2022-11-21 | 2022-11-17 | 234.772 | 41 | +24 | 0.00% | 9,626 |
| 2022-11-18 | 2022-11-16 | 231.355 | 17 | +1 | 0.00% | 3,933 |
| 2022-11-17 | 2022-11-15 | 229.546 | 16 | -6 | 0.00% | 3,673 |
| 2022-11-16 | 2022-11-14 | 222.109 | 22 | +22 | 0.00% | 4,886 |
| 2022-11-15 | 2022-11-11 | 235.978 | 0 | -18 | ||
| 2022-11-14 | 2022-11-10 | 201.204 | 18 | -7 | 0.00% | 3,622 |
| 2022-11-11 | 2022-11-09 | 209.445 | 25 | -1 | 0.00% | 5,236 |
| 2022-11-10 | 2022-11-08 | 213.666 | 26 | +22 | 0.00% | 5,555 |
| 2022-11-09 | 2022-11-07 | 217.686 | 4 | -33 | 0.00% | 871 |
| 2022-11-08 | 2022-11-04 | 224.320 | 37 | -4 | 0.00% | 8,300 |
| 2022-11-07 | 2022-11-03 | 200.300 | 41 | +1 | 0.00% | 8,212 |
| 2022-11-04 | 2022-11-02 | 208.038 | 40 | +5 | 0.00% | 8,322 |
| 2022-11-03 | 2022-11-01 | 194.873 | 35 | -5 | 0.00% | 6,821 |
| 2022-11-02 | 2022-10-31 | 174.069 | 40 | +4 | 0.00% | 6,963 |
| 2022-11-01 | 2022-10-28 | 175.476 | 36 | +35 | 0.00% | 6,317 |
| 2022-10-31 | 2022-10-27 | 187.134 | 1 | -11 | 0.00% | 187 |
| 2022-10-28 | 2022-10-26 | 179.194 | 12 | +6 | 0.00% | 2,150 |
| 2022-10-27 | 2022-10-25 | 170.652 | 6 | -42 | 0.00% | 1,024 |
| 2022-10-26 | 2022-10-24 | 169.044 | 48 | +27 | 0.00% | 8,114 |
| 2022-10-25 | 2022-10-21 | 185.325 | 21 | -20 | 0.00% | 3,892 |
| 2022-10-24 | 2022-10-20 | 182.812 | 41 | -5 | 0.00% | 7,495 |
| 2022-10-21 | 2022-10-19 | 190.853 | 46 | +18 | 0.00% | 8,779 |
| 2022-10-19 | 2022-10-17 | 191.255 | 28 | +9 | 0.00% | 5,355 |
| 2022-10-18 | 2022-10-14 | 195.074 | 19 | +7 | 0.00% | 3,706 |
| 2022-10-17 | 2022-10-13 | 188.340 | 12 | -33 | 0.00% | 2,260 |
| 2022-10-14 | 2022-10-12 | 191.757 | 45 | +16 | 0.00% | 8,629 |
| 2022-10-13 | 2022-10-11 | 203.013 | 29 | +28 | 0.00% | 5,887 |
| 2022-10-12 | 2022-10-10 | 214.872 | 1 | -16 | 0.00% | 215 |
| 2022-10-11 | 2022-10-07 | 230.752 | 17 | +10 | 0.00% | 3,923 |
| 2022-10-10 | 2022-10-06 | 242.008 | 7 | +6 | 0.00% | 1,694 |
| 2022-10-07 | 2022-10-05 | 231.556 | 1 | -18 | 0.00% | 232 |
| 2022-10-06 | 2022-10-03 | 218.088 | 19 | +16 | 0.00% | 4,144 |
| 2022-10-05 | 2022-09-30 | 211.857 | 3 | -22 | 0.00% | 636 |
| 2022-10-03 | 2022-09-29 | 213.465 | 25 | +7 | 0.00% | 5,337 |
| 2022-09-30 | 2022-09-28 | 215.073 | 18 | +1 | 0.00% | 3,871 |
| 2022-09-29 | 2022-09-27 | 225.928 | 17 | +2 | 0.00% | 3,841 |
| 2022-09-28 | 2022-09-26 | 218.892 | 15 | -29 | 0.00% | 3,283 |
| 2022-09-27 | 2022-09-23 | 207.837 | 44 | +20 | 0.00% | 9,145 |
| 2022-09-26 | 2022-09-22 | 197.687 | 24 | -6 | 0.00% | 4,744 |
| 2022-09-23 | 2022-09-21 | 207.033 | 30 | -18 | 0.00% | 6,211 |
| 2022-09-22 | 2022-09-20 | 208.038 | 48 | +24 | 0.00% | 9,986 |
| 2022-09-21 | 2022-09-19 | 197.586 | 24 | -4 | 0.00% | 4,742 |
| 2022-09-20 | 2022-09-16 | 204.822 | 28 | +8 | 0.00% | 5,735 |
| 2022-09-16 | 2022-09-14 | 202.209 | 20 | +19 | 0.00% | 4,044 |
| 2022-09-15 | 2022-09-13 | 206.631 | 1 | -9 | 0.00% | 207 |
| 2022-09-14 | 2022-09-09 | 202.410 | 10 | -3 | 0.00% | 2,024 |
| 2022-09-13 | 2022-09-08 | 195.174 | 13 | -15 | 0.00% | 2,537 |
| 2022-09-09 | 2022-09-07 | 198.993 | 28 | +24 | 0.00% | 5,572 |
| 2022-09-08 | 2022-09-06 | 201.606 | 4 | -3 | 0.00% | 806 |
| 2022-09-07 | 2022-09-05 | 196.481 | 7 | -28 | 0.00% | 1,375 |
| 2022-09-05 | 2022-09-01 | 198.993 | 35 | -9 | 0.00% | 6,965 |
| 2022-09-02 | 2022-08-31 | 207.234 | 44 | +3 | 0.00% | 9,118 |
| 2022-09-01 | 2022-08-30 | 214.068 | 41 | +31 | 0.00% | 8,777 |
| 2022-08-31 | 2022-08-29 | 226.129 | 10 | -35 | 0.00% | 2,261 |
| 2022-08-30 | 2022-08-26 | 224.722 | 45 | +38 | 0.00% | 10,112 |
| 2022-08-29 | 2022-08-25 | 224.119 | 7 | -28 | 0.00% | 1,569 |
| 2022-08-26 | 2022-08-24 | 211.656 | 35 | +31 | 0.00% | 7,408 |
| 2022-08-25 | 2022-08-23 | 211.656 | 4 | -38 | 0.00% | 847 |
| 2022-08-24 | 2022-08-22 | 206.229 | 42 | -4 | 0.00% | 8,662 |
| 2022-08-23 | 2022-08-19 | 207.435 | 46 | +10 | 0.00% | 9,542 |
| 2022-08-22 | 2022-08-18 | 202.410 | 36 | +25 | 0.00% | 7,287 |
| 2022-08-19 | 2022-08-17 | 211.053 | 11 | +1 | 0.00% | 2,322 |
| 2022-08-18 | 2022-08-16 | 207.033 | 10 | -38 | 0.00% | 2,070 |
| 2022-08-17 | 2022-08-15 | 208.038 | 48 | -24 | 0.00% | 9,986 |
| 2022-08-16 | 2022-08-12 | 205.626 | 72 | +49 | 0.00% | 14,805 |
| 2022-08-15 | 2022-08-11 | 202.410 | 23 | -40 | 0.00% | 4,655 |
| 2022-08-12 | 2022-08-10 | 196.581 | 63 | +58 | 0.00% | 12,385 |
| 2022-08-10 | 2022-08-08 | 211.254 | 5 | +2 | 0.00% | 1,056 |
| 2022-08-09 | 2022-08-05 | 213.867 | 3 | +2 | 0.00% | 642 |
| 2022-08-08 | 2022-08-04 | 210.048 | 1 | -35 | 0.00% | 210 |
| 2022-08-05 | 2022-08-03 | 199.395 | 36 | +21 | 0.00% | 7,178 |
| 2022-08-03 | 2022-08-01 | 204.219 | 15 | +3 | 0.00% | 3,063 |
| 2022-08-02 | 2022-07-29 | 199.094 | 12 | +7 | 0.00% | 2,389 |
| 2022-08-01 | 2022-07-28 | 208.842 | 5 | -38 | 0.00% | 1,044 |
| 2022-07-29 | 2022-07-27 | 210.048 | 43 | +10 | 0.00% | 9,032 |
| 2022-07-28 | 2022-07-26 | 214.068 | 33 | +18 | 0.00% | 7,064 |
| 2022-07-27 | 2022-07-25 | 210.852 | 15 | -3 | 0.00% | 3,163 |
| 2022-07-26 | 2022-07-22 | 210.249 | 18 | -10 | 0.00% | 3,784 |
| 2022-07-22 | 2022-07-20 | 210.651 | 28 | -7 | 0.00% | 5,898 |
| 2022-07-21 | 2022-07-19 | 202.611 | 35 | +5 | 0.00% | 7,091 |
| 2022-07-20 | 2022-07-18 | 205.023 | 30 | +27 | 0.00% | 6,151 |
| 2022-07-19 | 2022-07-15 | 196.883 | 3 | -17 | 0.00% | 591 |
| 2022-07-18 | 2022-07-14 | 204.822 | 20 | +16 | 0.00% | 4,096 |
| 2022-07-15 | 2022-07-13 | 195.476 | 4 | -29 | 0.00% | 782 |
| 2022-07-14 | 2022-07-12 | 188.943 | 33 | +16 | 0.00% | 6,235 |
| 2022-07-13 | 2022-07-11 | 197.184 | 17 | -24 | 0.00% | 3,352 |
| 2022-07-12 | 2022-07-08 | 211.053 | 41 | +14 | 0.00% | 8,653 |
| 2022-07-11 | 2022-07-07 | 206.631 | 27 | -11 | 0.00% | 5,579 |
| 2022-07-08 | 2022-07-06 | 206.028 | 38 | +31 | 0.00% | 7,829 |
| 2022-07-07 | 2022-07-05 | 220.702 | 7 | -18 | 0.00% | 1,545 |
| 2022-07-06 | 2022-07-04 | 223.114 | 25 | -17 | 0.00% | 5,578 |
| 2022-07-04 | 2022-06-29 | 221.104 | 42 | -45 | 0.00% | 9,286 |
| 2022-06-30 | 2022-06-28 | 231.556 | 87 | +81 | 0.00% | 20,145 |
| 2022-06-29 | 2022-06-27 | 198.692 | 6 | -37 | 0.00% | 1,192 |
| 2022-06-27 | 2022-06-23 | 182.209 | 43 | +3 | 0.00% | 7,835 |
| 2022-06-24 | 2022-06-22 | 180.601 | 40 | +40 | 0.00% | 7,224 |
| 2022-06-23 | 2022-06-21 | 180.601 | 0 | -8 | ||
| 2022-06-22 | 2022-06-20 | 172.662 | 8 | -10 | 0.00% | 1,381 |
| 2022-06-21 | 2022-06-17 | 170.853 | 18 | -8 | 0.00% | 3,075 |
| 2022-06-20 | 2022-06-16 | 168.843 | 26 | -12 | 0.00% | 4,390 |
| 2022-06-17 | 2022-06-15 | 179.797 | 38 | +16 | 0.00% | 6,832 |
| 2022-06-16 | 2022-06-14 | 172.360 | 22 | -22 | 0.00% | 3,792 |
| 2022-06-15 | 2022-06-13 | 172.863 | 44 | +31 | 0.00% | 7,606 |
| 2022-06-14 | 2022-06-10 | 182.109 | 13 | +11 | 0.00% | 2,367 |
| 2022-06-13 | 2022-06-09 | 191.958 | 2 | -10 | 0.00% | 384 |
| 2022-06-10 | 2022-06-08 | 189.948 | 12 | -34 | 0.00% | 2,279 |
| 2022-06-09 | 2022-06-07 | 179.496 | 46 | +18 | 0.00% | 8,257 |
| 2022-06-08 | 2022-06-06 | 182.109 | 28 | -9 | 0.00% | 5,099 |
| 2022-06-07 | 2022-06-02 | 172.159 | 37 | +11 | 0.00% | 6,370 |
| 2022-06-06 | 2022-06-01 | 175.275 | 26 | -9 | 0.00% | 4,557 |
| 2022-06-02 | 2022-05-31 | 177.184 | 35 | +20 | 0.00% | 6,201 |
| 2022-06-01 | 2022-05-30 | 173.868 | 15 | -17 | 0.00% | 2,608 |
| 2022-05-31 | 2022-05-27 | 167.235 | 32 | -17 | 0.00% | 5,352 |
| 2022-05-30 | 2022-05-26 | 156.179 | 49 | +21 | 0.00% | 7,653 |
| 2022-05-27 | 2022-05-25 | 155.074 | 28 | -8 | 0.00% | 4,342 |
| 2022-05-26 | 2022-05-24 | 157.587 | 36 | +4 | 0.00% | 5,673 |
| 2022-05-25 | 2022-05-23 | 168.843 | 32 | -13 | 0.00% | 5,403 |
| 2022-05-24 | 2022-05-20 | 171.556 | 45 | -1 | 0.00% | 7,720 |
| 2022-05-23 | 2022-05-19 | 167.134 | 46 | +1 | 0.00% | 7,688 |
| 2022-05-20 | 2022-05-18 | 171.355 | 45 | -4 | 0.00% | 7,711 |
| 2022-05-18 | 2022-05-16 | 166.230 | 49 | +41 | 0.00% | 8,145 |
| 2022-05-17 | 2022-05-13 | 159.798 | 8 | -28 | 0.00% | 1,278 |
| 2022-05-16 | 2022-05-12 | 159.295 | 36 | +5 | 0.00% | 5,735 |
| 2022-05-13 | 2022-05-11 | 164.823 | 31 | -9 | 0.00% | 5,110 |
| 2022-05-12 | 2022-05-10 | 163.114 | 40 | -7 | 0.00% | 6,525 |
| 2022-05-11 | 2022-05-06 | 172.963 | 47 | +3 | 0.00% | 8,129 |
| 2022-05-10 | 2022-05-05 | 183.013 | 44 | -21 | 0.00% | 8,053 |
| 2022-05-06 | 2022-05-04 | 185.626 | 65 | +29 | 0.00% | 12,066 |
| 2022-05-05 | 2022-05-03 | 190.853 | 36 | +6 | 0.00% | 6,871 |
| 2022-05-04 | 2022-04-29 | 188.139 | 30 | +22 | 0.00% | 5,644 |
| 2022-05-03 | 2022-04-28 | 173.064 | 8 | +8 | 0.00% | 1,385 |
| 2022-04-29 | 2022-04-27 | 166.833 | 0 | -4 | ||
| 2022-04-28 | 2022-04-26 | 165.727 | 4 | -11 | 0.00% | 663 |
| 2022-04-27 | 2022-04-25 | 164.019 | 15 | -27 | 0.00% | 2,460 |
| 2022-04-26 | 2022-04-22 | 172.561 | 42 | +35 | 0.00% | 7,248 |
| 2022-04-25 | 2022-04-21 | 174.069 | 7 | -33 | 0.00% | 1,218 |
| 2022-04-22 | 2022-04-20 | 177.888 | 40 | +33 | 0.00% | 7,116 |
| 2022-04-20 | 2022-04-14 | 186.430 | 7 | +1 | 0.00% | 1,305 |
| 2022-04-19 | 2022-04-13 | 181.606 | 6 | -3 | 0.00% | 1,090 |
| 2022-04-14 | 2022-04-12 | 176.782 | 9 | -55 | 0.00% | 1,591 |
| 2022-04-13 | 2022-04-11 | 167.938 | 64 | +58 | 0.00% | 10,748 |
| 2022-04-12 | 2022-04-08 | 178.290 | 6 | -28 | 0.00% | 1,070 |
| 2022-04-08 | 2022-04-06 | 188.340 | 34 | +11 | 0.00% | 6,404 |
| 2022-04-07 | 2022-04-04 | 199.094 | 23 | -8 | 0.00% | 4,579 |
| 2022-04-06 | 2022-04-01 | 187.636 | 31 | +2 | 0.00% | 5,817 |
| 2022-04-04 | 2022-03-31 | 189.546 | 29 | +10 | 0.00% | 5,497 |
| 2022-04-01 | 2022-03-30 | 192.360 | 19 | +1 | 0.00% | 3,655 |
| 2022-03-30 | 2022-03-28 | 177.184 | 18 | -9 | 0.00% | 3,189 |
| 2022-03-29 | 2022-03-25 | 187.435 | 27 | -19 | 0.00% | 5,061 |
| 2022-03-28 | 2022-03-24 | 206.631 | 46 | +19 | 0.00% | 9,505 |
| 2022-03-25 | 2022-03-23 | 192.059 | 27 | +9 | 0.00% | 5,186 |
| 2022-03-24 | 2022-03-22 | 188.340 | 18 | -26 | 0.00% | 3,390 |
| 2022-03-23 | 2022-03-21 | 173.365 | 44 | +41 | 0.00% | 7,628 |
| 2022-03-22 | 2022-03-18 | 179.496 | 3 | -33 | 0.00% | 538 |
| 2022-03-21 | 2022-03-17 | 179.898 | 36 | +1 | 0.00% | 6,476 |
| 2022-03-18 | 2022-03-16 | 171.858 | 35 | +2 | 0.00% | 6,015 |
| 2022-03-17 | 2022-03-15 | 126.833 | 33 | +29 | 0.00% | 4,185 |
| 2022-03-16 | 2022-03-14 | 143.315 | 4 | -10 | 0.00% | 573 |
| 2022-03-15 | 2022-03-11 | 172.863 | 14 | +3 | 0.00% | 2,420 |
| 2022-03-14 | 2022-03-10 | 190.149 | 11 | -20 | 0.00% | 2,092 |
| 2022-03-11 | 2022-03-09 | 181.204 | 31 | -14 | 0.00% | 5,617 |
| 2022-03-10 | 2022-03-08 | 173.566 | 45 | +40 | 0.00% | 7,810 |
| 2022-03-09 | 2022-03-07 | 188.139 | 5 | -29 | 0.00% | 941 |
| 2022-03-08 | 2022-03-04 | 208.440 | 34 | +3 | 0.00% | 7,087 |
| 2022-03-07 | 2022-03-03 | 222.310 | 31 | +16 | 0.00% | 6,892 |
| 2022-03-04 | 2022-03-02 | 200.702 | 15 | -16 | 0.00% | 3,011 |
| 2022-03-03 | 2022-03-01 | 205.224 | 31 | +13 | 0.00% | 6,362 |
| 2022-03-02 | 2022-02-28 | 210.048 | 18 | +18 | 0.00% | 3,781 |
| 2022-03-01 | 2022-02-25 | 209.043 | 0 | -5 | ||
| 2022-02-28 | 2022-02-24 | 205.827 | 5 | -21 | 0.00% | 1,029 |
| 2022-02-25 | 2022-02-23 | 219.093 | 26 | -19 | 0.00% | 5,696 |
| 2022-02-23 | 2022-02-21 | 228.340 | 45 | +4 | 0.00% | 10,275 |
| 2022-02-22 | 2022-02-18 | 233.968 | 41 | +23 | 0.00% | 9,593 |
| 2022-02-21 | 2022-02-17 | 235.174 | 18 | +18 | 0.00% | 4,233 |
| 2022-02-18 | 2022-02-16 | 238.189 | 0 | -20 | ||
| 2022-02-17 | 2022-02-15 | 231.958 | 20 | -26 | 0.00% | 4,639 |
| 2022-02-16 | 2022-02-14 | 229.747 | 46 | +27 | 0.00% | 10,568 |
| 2022-02-15 | 2022-02-11 | 236.581 | 19 | -11 | 0.00% | 4,495 |
| 2022-02-14 | 2022-02-10 | 234.571 | 30 | +4 | 0.00% | 7,037 |
| 2022-02-11 | 2022-02-09 | 224.119 | 26 | -3 | 0.00% | 5,827 |
| 2022-02-10 | 2022-02-08 | 216.078 | 29 | +7 | 0.00% | 6,266 |
| 2022-02-09 | 2022-02-07 | 213.063 | 22 | +16 | 0.00% | 4,687 |
| 2022-02-08 | 2022-02-04 | 209.043 | 6 | -42 | 0.00% | 1,254 |
| 2022-02-07 | 2022-01-31 | 201.003 | 48 | -1 | 0.00% | 9,648 |
| 2022-02-04 | 2022-01-27 | 200.702 | 49 | +9 | 0.00% | 9,834 |
| 2022-01-28 | 2022-01-26 | 200.802 | 40 | +36 | 0.00% | 8,032 |
| 2022-01-27 | 2022-01-25 | 199.898 | 4 | -11 | 0.00% | 800 |
| 2022-01-26 | 2022-01-24 | 206.028 | 15 | +15 | 0.00% | 3,090 |
| 2022-01-25 | 2022-01-21 | 208.239 | 0 | -32 | ||
| 2022-01-21 | 2022-01-19 | 184.722 | 32 | +20 | 0.00% | 5,911 |
| 2022-01-20 | 2022-01-18 | 187.234 | 12 | -29 | 0.00% | 2,247 |
| 2022-01-19 | 2022-01-17 | 190.049 | 41 | +17 | 0.00% | 7,792 |
| 2022-01-18 | 2022-01-14 | 191.054 | 24 | -13 | 0.00% | 4,585 |
| 2022-01-14 | 2022-01-12 | 195.677 | 37 | +37 | 0.00% | 7,240 |
| 2022-01-13 | 2022-01-11 | 185.626 | 0 | -48 | ||
| 2022-01-12 | 2022-01-10 | 198.089 | 48 | +28 | 0.00% | 9,508 |
| 2022-01-10 | 2022-01-06 | 198.491 | 20 | +7 | 0.00% | 3,970 |
| 2022-01-07 | 2022-01-05 | 197.486 | 13 | -15 | 0.00% | 2,567 |
| 2022-01-05 | 2022-01-03 | 191.456 | 28 | +2 | 0.00% | 5,361 |
| 2022-01-04 | 2021-12-31 | 191.757 | 26 | -115 | 0.00% | 4,986 |
| 2021-12-30 | 2021-12-28 | 185.325 | 141 | -6 | 0.00% | 26,131 |
| 2021-12-29 | 2021-12-24 | 185.425 | 147 | +40 | 0.00% | 27,258 |
| 2021-12-28 | 2021-12-22 | 182.913 | 107 | -30 | 0.00% | 19,572 |
| 2021-12-23 | 2021-12-21 | 175.878 | 137 | +32 | 0.00% | 24,095 |
| 2021-12-22 | 2021-12-20 | 174.270 | 105 | -26 | 0.00% | 18,298 |
| 2021-12-21 | 2021-12-17 | 174.471 | 131 | +87 | 0.00% | 22,856 |
| 2021-12-20 | 2021-12-16 | 194.973 | 44 | +41 | 0.00% | 8,579 |
| 2021-12-17 | 2021-12-15 | 191.657 | 3 | -40 | 0.00% | 575 |
| 2021-12-16 | 2021-12-14 | 193.767 | 43 | +40 | 0.00% | 8,332 |
| 2021-12-15 | 2021-12-13 | 206.229 | 3 | -13 | 0.00% | 619 |
| 2021-12-14 | 2021-12-10 | 206.430 | 16 | -16 | 0.00% | 3,303 |
| 2021-12-13 | 2021-12-09 | 213.063 | 32 | +18 | 0.00% | 6,818 |
| 2021-12-10 | 2021-12-08 | 213.666 | 14 | -19 | 0.00% | 2,991 |
| 2021-12-09 | 2021-12-07 | 213.465 | 33 | +10 | 0.00% | 7,044 |
| 2021-12-08 | 2021-12-06 | 194.873 | 23 | +14 | 0.00% | 4,482 |
| 2021-12-07 | 2021-12-03 | 224.521 | 9 | -29 | 0.00% | 2,021 |
| 2021-12-06 | 2021-12-02 | 223.315 | 38 | +12 | 0.00% | 8,486 |
| 2021-12-03 | 2021-12-01 | 216.279 | 26 | +21 | 0.00% | 5,623 |
| 2021-12-02 | 2021-11-30 | 212.058 | 5 | -18 | 0.00% | 1,060 |
| 2021-12-01 | 2021-11-29 | 214.872 | 23 | -5 | 0.00% | 4,942 |
| 2021-11-30 | 2021-11-26 | 221.707 | 28 | +7 | 0.00% | 6,208 |
| 2021-11-29 | 2021-11-25 | 227.134 | 21 | -14 | 0.00% | 4,770 |
| 2021-11-26 | 2021-11-24 | 229.144 | 35 | +14 | 0.00% | 8,020 |
| 2021-11-25 | 2021-11-23 | 229.546 | 21 | +11 | 0.00% | 4,820 |
| 2021-11-24 | 2021-11-22 | 229.345 | 10 | +8 | 0.00% | 2,293 |
| 2021-11-22 | 2021-11-18 | 228.541 | 2 | -46 | 0.00% | 457 |
| 2021-11-19 | 2021-11-17 | 234.370 | 48 | +44 | 0.00% | 11,250 |
| 2021-11-18 | 2021-11-16 | 245.224 | 4 | -29 | 0.00% | 981 |
| 2021-11-17 | 2021-11-15 | 244.420 | 33 | -56 | 0.00% | 8,066 |
| 2021-11-16 | 2021-11-12 | 243.616 | 89 | +67 | 0.00% | 21,682 |
| 2021-11-15 | 2021-11-11 | 241.405 | 22 | +8 | 0.00% | 5,311 |
| 2021-11-12 | 2021-11-10 | 241.405 | 14 | -44 | 0.00% | 3,380 |
| 2021-11-11 | 2021-11-09 | 246.430 | 58 | +26 | 0.00% | 14,293 |
| 2021-11-10 | 2021-11-08 | 241.405 | 32 | +6 | 0.00% | 7,725 |
| 2021-11-09 | 2021-11-05 | 225.325 | 26 | +2 | 0.00% | 5,858 |
| 2021-11-08 | 2021-11-04 | 227.536 | 24 | -5 | 0.00% | 5,461 |
| 2021-11-05 | 2021-11-03 | 227.536 | 29 | -7 | 0.00% | 6,599 |
| 2021-11-03 | 2021-11-01 | 225.325 | 36 | +14 | 0.00% | 8,112 |
| 2021-11-02 | 2021-10-29 | 226.531 | 22 | -6 | 0.00% | 4,984 |
| 2021-10-29 | 2021-10-27 | 226.330 | 28 | +9 | 0.00% | 6,337 |
| 2021-10-28 | 2021-10-26 | 228.541 | 19 | -6 | 0.00% | 4,342 |
| 2021-10-27 | 2021-10-25 | 233.767 | 25 | +15 | 0.00% | 5,844 |
| 2021-10-26 | 2021-10-22 | 244.621 | 10 | -7 | 0.00% | 2,446 |
| 2021-10-25 | 2021-10-21 | 242.209 | 17 | -10 | 0.00% | 4,118 |
| 2021-10-22 | 2021-10-20 | 246.430 | 27 | -5 | 0.00% | 6,654 |
| 2021-10-21 | 2021-10-19 | 244.822 | 32 | +2 | 0.00% | 7,834 |
| 2021-10-20 | 2021-10-18 | 255.073 | 30 | -1 | 0.00% | 7,652 |
| 2021-10-19 | 2021-10-15 | 259.294 | 31 | -2 | 0.00% | 8,038 |
| 2021-10-18 | 2021-10-12 | 253.264 | 33 | +3 | 0.00% | 8,358 |
| 2021-10-15 | 2021-10-11 | 249.043 | 30 | -2 | 0.00% | 7,471 |
| 2021-10-12 | 2021-10-08 | 247.234 | 32 | +15 | 0.00% | 7,911 |
| 2021-10-11 | 2021-10-07 | 249.244 | 17 | -9 | 0.00% | 4,237 |
| 2021-10-07 | 2021-10-05 | 240.400 | 26 | +11 | 0.00% | 6,250 |
| 2021-10-06 | 2021-10-04 | 241.003 | 15 | -20 | 0.00% | 3,615 |
| 2021-10-05 | 2021-09-30 | 235.978 | 35 | -8 | 0.00% | 8,259 |
| 2021-10-04 | 2021-09-29 | 234.571 | 43 | +20 | 0.00% | 10,087 |
| 2021-09-29 | 2021-09-27 | 227.938 | 23 | -20 | 0.00% | 5,243 |
| 2021-09-28 | 2021-09-24 | 229.546 | 43 | +20 | 0.00% | 9,870 |
| 2021-09-27 | 2021-09-23 | 230.149 | 23 | +4 | 0.00% | 5,293 |
| 2021-09-24 | 2021-09-21 | 221.908 | 19 | -8 | 0.00% | 4,216 |
| 2021-09-23 | 2021-09-20 | 220.501 | 27 | -9 | 0.00% | 5,954 |
| 2021-09-21 | 2021-09-17 | 226.330 | 36 | +33 | 0.00% | 8,148 |
| 2021-09-20 | 2021-09-16 | 218.691 | 3 | -35 | 0.00% | 656 |
| 2021-09-17 | 2021-09-15 | 221.104 | 38 | -6 | 0.00% | 8,402 |
| 2021-09-16 | 2021-09-14 | 225.727 | 44 | +39 | 0.00% | 9,932 |
| 2021-09-15 | 2021-09-13 | 240.601 | 5 | -20 | 0.00% | 1,203 |
| 2021-09-14 | 2021-09-10 | 251.857 | 25 | +1 | 0.00% | 6,296 |
| 2021-09-13 | 2021-09-09 | 250.249 | 24 | -25 | 0.00% | 6,006 |
| 2021-09-10 | 2021-09-08 | 256.480 | 49 | +24 | 0.00% | 12,568 |
| 2021-09-09 | 2021-09-07 | 247.837 | 25 | +2 | 0.00% | 6,196 |
| 2021-09-08 | 2021-09-06 | 246.028 | 23 | -25 | 0.00% | 5,659 |
| 2021-09-07 | 2021-09-03 | 247.234 | 48 | +18 | 0.00% | 11,867 |
| 2021-09-06 | 2021-09-02 | 247.234 | 30 | -12 | 0.00% | 7,417 |
| 2021-09-03 | 2021-09-01 | 239.395 | 42 | +22 | 0.00% | 10,055 |
| 2021-09-02 | 2021-08-31 | 227.335 | 20 | +3 | 0.00% | 4,547 |
| 2021-08-31 | 2021-08-27 | 224.722 | 17 | -40 | 0.00% | 3,820 |
| 2021-08-30 | 2021-08-26 | 226.732 | 57 | +30 | 0.00% | 12,924 |
| 2021-08-27 | 2021-08-25 | 232.159 | 27 | +9 | 0.00% | 6,268 |
| 2021-08-25 | 2021-08-23 | 208.641 | 18 | +13 | 0.00% | 3,756 |
| 2021-08-24 | 2021-08-20 | 206.832 | 5 | -30 | 0.00% | 1,034 |
| 2021-08-23 | 2021-08-19 | 194.973 | 35 | -11 | 0.00% | 6,824 |
| 2021-08-20 | 2021-08-18 | 193.064 | 46 | +22 | 0.00% | 8,881 |
| 2021-08-19 | 2021-08-17 | 193.667 | 24 | -10 | 0.00% | 4,648 |
| 2021-08-17 | 2021-08-13 | 190.250 | 34 | -10 | 0.00% | 6,468 |
| 2021-08-11 | 2021-08-09 | 196.481 | 44 | +17 | 0.00% | 8,645 |
| 2021-08-09 | 2021-08-05 | 186.732 | 27 | +13 | 0.00% | 5,042 |
| 2021-08-06 | 2021-08-04 | 195.576 | 14 | -30 | 0.00% | 2,738 |
| 2021-08-03 | 2021-07-30 | 216.078 | 44 | +18 | 0.00% | 9,507 |
| 2021-07-30 | 2021-07-28 | 208.038 | 26 | +10 | 0.00% | 5,409 |
| 2021-07-29 | 2021-07-27 | 194.069 | 16 | -13 | 0.00% | 3,105 |
| 2021-07-27 | 2021-07-23 | 223.114 | 29 | +18 | 0.00% | 6,470 |
| 2021-07-21 | 2021-07-19 | 238.993 | 11 | -31 | 0.00% | 2,629 |
| 2021-07-19 | 2021-07-15 | 252.460 | 42 | +9 | 0.00% | 10,603 |
| 2021-07-16 | 2021-07-14 | 252.259 | 33 | +30 | 0.00% | 8,325 |
| 2021-07-14 | 2021-07-12 | 247.837 | 3 | +2 | 0.00% | 744 |
| 2021-07-08 | 2021-07-06 | 272.560 | 1 | -47 | 0.00% | 273 |
| 2021-06-28 | 2021-06-24 | 285.425 | 48 | +13 | 0.00% | 13,700 |
| 2021-06-22 | 2021-06-18 | 291.254 | 35 | +31 | 0.00% | 10,194 |
| 2021-06-09 | 2021-06-07 | 301.706 | 4 | -39 | 0.00% | 1,207 |
| 2021-06-08 | 2021-06-04 | 305.123 | 43 | +27 | 0.00% | 13,120 |
| 2021-06-01 | 2021-05-28 | 315.776 | 16 | -32 | 0.00% | 5,052 |
| 2021-05-31 | 2021-05-27 | 316.781 | 48 | -1 | 0.00% | 15,205 |
| 2021-05-21 | 2021-05-18 | 306.329 | 49 | +20 | 0.00% | 15,010 |
| 2021-05-18 | 2021-05-14 | 279.997 | 29 | +25 | 0.00% | 8,120 |
| 2021-05-17 | 2021-05-13 | 282.208 | 4 | -43 | 0.00% | 1,129 |
| 2021-05-14 | 2021-05-12 | 291.455 | 47 | -995 | 0.00% | 13,698 |
| 2021-05-10 | 2021-05-06 | 307.535 | 1,042 | +996 | 0.00% | 320,451 |
| 2021-05-04 | 2021-04-30 | 309.344 | 46 | +5 | 0.00% | 14,230 |
| 2021-05-03 | 2021-04-29 | 320.600 | 41 | -995 | 0.00% | 13,145 |
| 2021-04-28 | 2021-04-26 | 300.299 | 1,036 | +10 | 0.00% | 311,110 |
| 2021-04-27 | 2021-04-23 | 303.515 | 1,026 | -995 | 0.00% | 311,406 |
| 2021-04-26 | 2021-04-22 | 300.500 | 2,021 | +995 | 0.00% | 607,310 |
| 2021-04-23 | 2021-04-21 | 283.817 | 1,026 | -992 | 0.00% | 291,196 |
| 2021-04-22 | 2021-04-20 | 290.651 | 2,018 | +18 | 0.00% | 586,533 |
| 2021-04-21 | 2021-04-19 | 281.605 | 2,000 | 0.00% | 563,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy