History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 19,700 | +0 | 0.00% | 11,209,300 |
| 2025-10-13 | 2025-10-09 | 561.000 | 19,700 | +0 | 0.00% | 11,051,700 |
| 2025-10-10 | 2025-10-08 | 551.000 | 19,700 | +700 | 0.00% | 10,854,700 |
| 2025-10-09 | 2025-10-06 | 562.000 | 19,000 | +100 | 0.00% | 10,678,000 |
| 2025-10-08 | 2025-10-03 | 574.500 | 18,900 | +600 | 0.00% | 10,858,050 |
| 2025-10-06 | 2025-10-02 | 585.500 | 18,300 | +250 | 0.00% | 10,714,650 |
| 2025-10-03 | 2025-09-30 | 596.000 | 18,050 | +100 | 0.00% | 10,757,800 |
| 2025-10-02 | 2025-09-29 | 598.000 | 17,950 | -500 | 0.00% | 10,734,100 |
| 2025-09-29 | 2025-09-25 | 598.500 | 18,450 | +50 | 0.00% | 11,042,325 |
| 2025-09-24 | 2025-09-22 | 598.000 | 18,400 | +500 | 0.00% | 11,003,200 |
| 2025-09-18 | 2025-09-16 | 597.500 | 17,900 | +200 | 0.00% | 10,695,250 |
| 2025-09-17 | 2025-09-15 | 574.000 | 17,700 | +50 | 0.00% | 10,159,800 |
| 2025-09-15 | 2025-09-11 | 574.000 | 17,650 | +150 | 0.00% | 10,131,100 |
| 2025-09-11 | 2025-09-09 | 560.500 | 17,500 | -1,700 | 0.00% | 9,808,750 |
| 2025-09-05 | 2025-09-03 | 558.000 | 19,200 | +50 | 0.00% | 10,713,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 19,150 | +100 | 0.00% | 11,068,700 |
| 2025-09-01 | 2025-08-28 | 552.000 | 19,050 | -1,750 | 0.00% | 10,515,600 |
| 2025-08-29 | 2025-08-27 | 512.500 | 20,800 | +200 | 0.00% | 10,660,000 |
| 2025-08-26 | 2025-08-22 | 505.000 | 20,600 | -250 | 0.00% | 10,403,000 |
| 2025-08-25 | 2025-08-21 | 495.800 | 20,850 | +100 | 0.00% | 10,337,430 |
| 2025-08-22 | 2025-08-20 | 500.500 | 20,750 | +300 | 0.00% | 10,385,375 |
| 2025-08-21 | 2025-08-19 | 505.000 | 20,450 | -300 | 0.00% | 10,327,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 20,750 | -100 | 0.00% | 10,329,350 |
| 2025-08-14 | 2025-08-12 | 472.400 | 20,850 | -250 | 0.00% | 9,849,540 |
| 2025-08-13 | 2025-08-11 | 471.000 | 21,100 | +500 | 0.00% | 9,938,100 |
| 2025-08-12 | 2025-08-08 | 482.000 | 20,600 | +300 | 0.00% | 9,929,200 |
| 2025-08-11 | 2025-08-07 | 493.200 | 20,300 | -200 | 0.00% | 10,011,960 |
| 2025-08-08 | 2025-08-06 | 483.400 | 20,500 | -100 | 0.00% | 9,909,700 |
| 2025-08-06 | 2025-08-04 | 484.600 | 20,600 | -300 | 0.00% | 9,982,760 |
| 2025-07-31 | 2025-07-29 | 497.600 | 20,900 | +100 | 0.00% | 10,399,840 |
| 2025-07-30 | 2025-07-28 | 500.000 | 20,800 | -300 | 0.00% | 10,400,000 |
| 2025-07-28 | 2025-07-24 | 506.500 | 21,100 | +600 | 0.00% | 10,687,150 |
| 2025-07-25 | 2025-07-23 | 504.000 | 20,500 | +50 | 0.00% | 10,332,000 |
| 2025-07-23 | 2025-07-21 | 497.800 | 20,450 | +100 | 0.00% | 10,180,010 |
| 2025-07-18 | 2025-07-16 | 498.200 | 20,350 | -150 | 0.00% | 10,138,370 |
| 2025-07-17 | 2025-07-15 | 490.400 | 20,500 | +100 | 0.00% | 10,053,200 |
| 2025-07-16 | 2025-07-14 | 489.000 | 20,400 | +350 | 0.00% | 9,975,600 |
| 2025-07-15 | 2025-07-11 | 488.200 | 20,050 | -400 | 0.00% | 9,788,410 |
| 2025-07-11 | 2025-07-09 | 478.600 | 20,450 | -50 | 0.00% | 9,787,370 |
| 2025-07-10 | 2025-07-08 | 478.000 | 20,500 | +500 | 0.00% | 9,799,000 |
| 2025-07-09 | 2025-07-07 | 475.200 | 20,000 | -1,100 | 0.00% | 9,504,000 |
| 2025-07-07 | 2025-07-03 | 458.400 | 21,100 | +500 | 0.00% | 9,672,240 |
| 2025-07-04 | 2025-07-02 | 462.000 | 20,600 | +1,000 | 0.00% | 9,517,200 |
| 2025-06-30 | 2025-06-26 | 464.000 | 19,600 | -100 | 0.00% | 9,094,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 19,700 | -500 | 0.00% | 9,042,300 |
| 2025-06-26 | 2025-06-24 | 454.000 | 20,200 | +50 | 0.00% | 9,170,800 |
| 2025-06-25 | 2025-06-23 | 445.600 | 20,150 | -50 | 0.00% | 8,978,840 |
| 2025-06-24 | 2025-06-20 | 446.400 | 20,200 | +500 | 0.00% | 9,017,280 |
| 2025-06-23 | 2025-06-19 | 444.600 | 19,700 | +1,150 | 0.00% | 8,758,620 |
| 2025-06-20 | 2025-06-18 | 463.200 | 18,550 | +150 | 0.00% | 8,592,360 |
| 2025-06-17 | 2025-06-13 | 468.800 | 18,400 | +2,200 | 0.00% | 8,625,920 |
| 2025-06-16 | 2025-06-12 | 482.000 | 16,200 | +300 | 0.00% | 7,808,400 |
| 2025-06-13 | 2025-06-11 | 487.200 | 15,900 | -300 | 0.00% | 7,746,480 |
| 2025-06-12 | 2025-06-10 | 488.000 | 16,200 | +100 | 0.00% | 7,905,600 |
| 2025-06-11 | 2025-06-09 | 489.600 | 16,100 | -2,450 | 0.00% | 7,882,560 |
| 2025-06-10 | 2025-06-06 | 466.800 | 18,550 | +1,400 | 0.00% | 8,659,140 |
| 2025-06-09 | 2025-06-05 | 482.800 | 17,150 | +1,000 | 0.00% | 8,280,020 |
| 2025-06-06 | 2025-06-04 | 485.600 | 16,150 | +1,650 | 0.00% | 7,842,440 |
| 2025-06-05 | 2025-06-03 | 505.500 | 14,500 | -1,000 | 0.00% | 7,329,750 |
| 2025-06-03 | 2025-05-30 | 494.000 | 15,500 | +1,600 | 0.00% | 7,657,000 |
| 2025-06-02 | 2025-05-29 | 510.500 | 13,900 | -500 | 0.00% | 7,095,950 |
| 2025-05-30 | 2025-05-28 | 493.200 | 14,400 | -600 | 0.00% | 7,102,080 |
| 2025-05-28 | 2025-05-26 | 484.400 | 15,000 | +100 | 0.00% | 7,266,000 |
| 2025-05-27 | 2025-05-23 | 487.600 | 14,900 | +50 | 0.00% | 7,265,240 |
| 2025-05-26 | 2025-05-22 | 485.200 | 14,850 | +600 | 0.00% | 7,205,220 |
| 2025-05-22 | 2025-05-20 | 505.500 | 14,250 | +550 | 0.00% | 7,203,375 |
| 2025-05-21 | 2025-05-19 | 517.000 | 13,700 | +100 | 0.00% | 7,082,900 |
| 2025-05-20 | 2025-05-16 | 506.000 | 13,600 | -100 | 0.00% | 6,881,600 |
| 2025-05-15 | 2025-05-13 | 506.500 | 13,700 | -100 | 0.00% | 6,939,050 |
| 2025-05-13 | 2025-05-09 | 478.600 | 13,800 | +100 | 0.00% | 6,604,680 |
| 2025-05-06 | 2025-04-30 | 468.000 | 13,700 | -100 | 0.00% | 6,411,600 |
| 2025-05-02 | 2025-04-29 | 463.600 | 13,800 | -150 | 0.00% | 6,397,680 |
| 2025-04-29 | 2025-04-25 | 450.400 | 13,950 | +50 | 0.00% | 6,283,080 |
| 2025-04-25 | 2025-04-23 | 455.400 | 13,900 | -100 | 0.00% | 6,330,060 |
| 2025-04-17 | 2025-04-15 | 444.800 | 14,000 | -550 | 0.00% | 6,227,200 |
| 2025-04-16 | 2025-04-14 | 441.400 | 14,550 | -200 | 0.00% | 6,422,370 |
| 2025-04-15 | 2025-04-11 | 427.600 | 14,750 | +900 | 0.00% | 6,307,100 |
| 2025-04-14 | 2025-04-10 | 448.200 | 13,850 | +950 | 0.00% | 6,207,570 |
| 2025-04-11 | 2025-04-09 | 433.200 | 12,900 | +50 | 0.00% | 5,588,280 |
| 2025-04-10 | 2025-04-08 | 433.400 | 12,850 | -300 | 0.00% | 5,569,190 |
| 2025-04-09 | 2025-04-07 | 410.000 | 13,150 | +950 | 0.00% | 5,391,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 12,200 | -150 | 0.00% | 5,953,600 |
| 2025-04-02 | 2025-03-31 | 494.200 | 12,350 | -150 | 0.00% | 6,103,370 |
| 2025-03-25 | 2025-03-21 | 498.000 | 12,500 | +250 | 0.00% | 6,225,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 12,250 | -550 | 0.00% | 6,345,500 |
| 2025-03-19 | 2025-03-17 | 492.000 | 12,800 | -100 | 0.00% | 6,297,600 |
| 2025-03-18 | 2025-03-14 | 481.000 | 12,900 | -50 | 0.00% | 6,204,900 |
| 2025-03-14 | 2025-03-12 | 476.378 | 12,950 | +214 | 0.00% | 6,169,090 |
| 2025-03-12 | 2025-03-10 | 495.674 | 12,736 | +99 | 0.00% | 6,312,903 |
| 2025-03-11 | 2025-03-07 | 514.066 | 12,637 | -1,343 | 0.00% | 6,496,248 |
| 2025-03-10 | 2025-03-06 | 501.101 | 13,980 | -796 | 0.00% | 7,005,392 |
| 2025-03-07 | 2025-03-05 | 476.981 | 14,776 | -199 | 0.00% | 7,047,865 |
| 2025-03-06 | 2025-03-04 | 460.297 | 14,975 | -298 | 0.00% | 6,892,953 |
| 2025-03-05 | 2025-03-03 | 452.860 | 15,273 | -299 | 0.00% | 6,916,534 |
| 2025-03-04 | 2025-02-28 | 438.790 | 15,572 | +796 | 0.00% | 6,832,838 |
| 2025-03-03 | 2025-02-27 | 456.277 | 14,776 | +896 | 0.00% | 6,741,953 |
| 2025-02-28 | 2025-02-26 | 478.589 | 13,880 | -50 | 0.00% | 6,642,810 |
| 2025-02-27 | 2025-02-25 | 464.317 | 13,930 | +2,040 | 0.00% | 6,467,941 |
| 2025-02-26 | 2025-02-24 | 527.131 | 11,890 | +99 | 0.00% | 6,267,586 |
| 2025-02-25 | 2025-02-21 | 515.071 | 11,791 | +100 | 0.00% | 6,073,199 |
| 2025-02-24 | 2025-02-20 | 514.568 | 11,691 | +348 | 0.00% | 6,015,817 |
| 2025-02-21 | 2025-02-19 | 531.151 | 11,343 | +99 | 0.00% | 6,024,845 |
| 2025-02-20 | 2025-02-18 | 533.161 | 11,244 | +548 | 0.00% | 5,994,862 |
| 2025-02-19 | 2025-02-17 | 539.191 | 10,696 | +398 | 0.00% | 5,767,188 |
| 2025-02-18 | 2025-02-14 | 558.789 | 10,298 | -199 | 0.00% | 5,754,408 |
| 2025-02-17 | 2025-02-13 | 533.664 | 10,497 | -100 | 0.00% | 5,601,866 |
| 2025-02-13 | 2025-02-11 | 521.101 | 10,597 | +249 | 0.00% | 5,522,105 |
| 2025-02-12 | 2025-02-10 | 547.734 | 10,348 | +50 | 0.00% | 5,667,949 |
| 2025-02-11 | 2025-02-07 | 535.171 | 10,298 | +49 | 0.00% | 5,511,191 |
| 2025-02-07 | 2025-02-05 | 536.679 | 10,249 | +299 | 0.00% | 5,500,419 |
| 2025-02-06 | 2025-02-04 | 573.362 | 9,950 | -199 | 0.00% | 5,704,948 |
| 2025-02-05 | 2025-02-03 | 555.271 | 10,149 | -199 | 0.00% | 5,635,449 |
| 2025-02-04 | 2025-01-28 | 550.749 | 10,348 | -348 | 0.00% | 5,699,148 |
| 2025-02-03 | 2025-01-24 | 543.714 | 10,696 | +447 | 0.00% | 5,815,561 |
| 2025-01-27 | 2025-01-23 | 516.578 | 10,249 | +50 | 0.00% | 5,294,410 |
| 2025-01-23 | 2025-01-21 | 541.704 | 10,199 | +199 | 0.00% | 5,524,835 |
| 2025-01-20 | 2025-01-16 | 514.066 | 10,000 | +50 | 0.00% | 5,140,657 |
| 2025-01-14 | 2025-01-10 | 500.498 | 9,950 | -100 | 0.00% | 4,979,955 |
| 2025-01-13 | 2025-01-09 | 507.031 | 10,050 | -199 | 0.00% | 5,095,657 |
| 2025-01-10 | 2025-01-08 | 513.061 | 10,249 | +50 | 0.00% | 5,258,359 |
| 2025-01-08 | 2025-01-06 | 523.111 | 10,199 | -99 | 0.00% | 5,335,207 |
| 2025-01-07 | 2025-01-03 | 519.091 | 10,298 | -50 | 0.00% | 5,345,597 |
| 2025-01-06 | 2025-01-02 | 522.608 | 10,348 | +249 | 0.00% | 5,407,951 |
| 2025-01-03 | 2024-12-31 | 542.709 | 10,099 | +248 | 0.00% | 5,480,815 |
| 2025-01-02 | 2024-12-27 | 561.804 | 9,851 | +50 | 0.00% | 5,534,331 |
| 2024-12-23 | 2024-12-19 | 558.286 | 9,801 | +50 | 0.00% | 5,471,765 |
| 2024-12-12 | 2024-12-10 | 567.332 | 9,751 | +50 | 0.00% | 5,532,050 |
| 2024-12-10 | 2024-12-06 | 544.719 | 9,701 | -100 | 0.00% | 5,284,316 |
| 2024-11-29 | 2024-11-27 | 505.523 | 9,801 | -1,492 | 0.00% | 4,954,631 |
| 2024-11-25 | 2024-11-21 | 504.016 | 11,293 | -349 | 0.00% | 5,691,847 |
| 2024-11-18 | 2024-11-14 | 479.192 | 11,642 | -298 | 0.00% | 5,578,749 |
| 2024-11-05 | 2024-11-01 | 499.694 | 11,940 | -100 | 0.00% | 5,966,346 |
| 2024-11-01 | 2024-10-30 | 497.684 | 12,040 | -149 | 0.00% | 5,992,115 |
| 2024-10-21 | 2024-10-17 | 455.674 | 12,189 | +100 | 0.00% | 5,554,214 |
| 2024-10-15 | 2024-10-10 | 508.036 | 12,089 | -100 | 0.00% | 6,141,642 |
| 2024-10-14 | 2024-10-09 | 468.337 | 12,189 | +299 | 0.00% | 5,708,565 |
| 2024-10-10 | 2024-10-08 | 485.423 | 11,890 | +1,044 | 0.00% | 5,771,676 |
| 2024-10-09 | 2024-10-07 | 542.709 | 10,846 | +100 | 0.00% | 5,886,218 |
| 2024-10-04 | 2024-10-02 | 517.081 | 10,746 | +298 | 0.00% | 5,556,550 |
| 2024-10-02 | 2024-09-27 | 476.378 | 10,448 | -248 | 0.00% | 4,977,193 |
| 2024-09-30 | 2024-09-26 | 423.112 | 10,696 | -249 | 0.00% | 4,525,603 |
| 2024-09-26 | 2024-09-24 | 402.207 | 10,945 | -498 | 0.00% | 4,402,160 |
| 2024-09-25 | 2024-09-23 | 386.328 | 11,443 | +498 | 0.00% | 4,420,753 |
| 2024-09-24 | 2024-09-20 | 383.514 | 10,945 | +149 | 0.00% | 4,197,562 |
| 2024-09-23 | 2024-09-19 | 375.876 | 10,796 | +149 | 0.00% | 4,057,957 |
| 2024-09-09 | 2024-09-04 | 375.474 | 10,647 | -99 | 0.00% | 3,997,672 |
| 2024-08-29 | 2024-08-27 | 368.238 | 10,746 | -398 | 0.00% | 3,957,084 |
| 2024-08-28 | 2024-08-26 | 337.685 | 11,144 | +99 | 0.00% | 3,763,166 |
| 2024-08-09 | 2024-08-07 | 333.062 | 11,045 | +150 | 0.00% | 3,678,673 |
| 2024-08-08 | 2024-08-06 | 317.585 | 10,895 | +49 | 0.00% | 3,460,089 |
| 2024-08-07 | 2024-08-05 | 311.756 | 10,846 | -49 | 0.00% | 3,381,305 |
| 2024-08-05 | 2024-08-01 | 329.645 | 10,895 | +49 | 0.00% | 3,591,485 |
| 2024-08-02 | 2024-07-31 | 339.494 | 10,846 | -99 | 0.00% | 3,682,156 |
| 2024-07-30 | 2024-07-26 | 341.705 | 10,945 | +99 | 0.00% | 3,739,966 |
| 2024-07-23 | 2024-07-19 | 345.927 | 10,846 | -99 | 0.00% | 3,751,919 |
| 2024-07-19 | 2024-07-17 | 372.660 | 10,945 | +99 | 0.00% | 4,078,763 |
| 2024-07-18 | 2024-07-16 | 375.675 | 10,846 | +50 | 0.00% | 4,074,571 |
| 2024-07-17 | 2024-07-15 | 390.348 | 10,796 | +50 | 0.00% | 4,214,199 |
| 2024-07-15 | 2024-07-11 | 394.569 | 10,746 | -100 | 0.00% | 4,240,042 |
| 2024-07-12 | 2024-07-10 | 393.564 | 10,846 | +50 | 0.00% | 4,268,598 |
| 2024-07-09 | 2024-07-05 | 387.132 | 10,796 | +50 | 0.00% | 4,179,479 |
| 2024-07-08 | 2024-07-04 | 397.584 | 10,746 | +50 | 0.00% | 4,272,441 |
| 2024-06-28 | 2024-06-26 | 382.911 | 10,696 | -50 | 0.00% | 4,095,617 |
| 2024-06-20 | 2024-06-18 | 387.735 | 10,746 | -50 | 0.00% | 4,166,602 |
| 2024-06-14 | 2024-06-12 | 394.368 | 10,796 | +50 | 0.00% | 4,257,600 |
| 2024-06-13 | 2024-06-11 | 405.222 | 10,746 | -100 | 0.00% | 4,354,521 |
| 2024-06-12 | 2024-06-07 | 401.001 | 10,846 | +50 | 0.00% | 4,349,261 |
| 2024-06-07 | 2024-06-05 | 402.408 | 10,796 | +50 | 0.00% | 4,344,401 |
| 2024-06-05 | 2024-06-03 | 408.037 | 10,746 | -249 | 0.00% | 4,384,760 |
| 2024-06-04 | 2024-05-31 | 393.564 | 10,995 | +299 | 0.00% | 4,327,239 |
| 2024-06-03 | 2024-05-30 | 400.599 | 10,696 | +99 | 0.00% | 4,284,811 |
| 2024-05-30 | 2024-05-28 | 414.670 | 10,597 | +199 | 0.00% | 4,394,254 |
| 2024-05-24 | 2024-05-22 | 432.961 | 10,398 | +149 | 0.00% | 4,501,927 |
| 2024-05-23 | 2024-05-21 | 442.207 | 10,249 | -99 | 0.00% | 4,532,180 |
| 2024-05-22 | 2024-05-20 | 438.589 | 10,348 | +50 | 0.00% | 4,538,519 |
| 2024-05-21 | 2024-05-17 | 440.599 | 10,298 | +99 | 0.00% | 4,537,289 |
| 2024-05-20 | 2024-05-16 | 432.961 | 10,199 | -149 | 0.00% | 4,415,768 |
| 2024-05-14 | 2024-05-10 | 422.911 | 10,348 | +50 | 0.00% | 4,376,280 |
| 2024-05-09 | 2024-05-07 | 417.886 | 10,298 | +398 | 0.00% | 4,303,387 |
| 2024-05-08 | 2024-05-06 | 421.303 | 9,900 | -100 | 0.00% | 4,170,897 |
| 2024-05-07 | 2024-05-03 | 404.418 | 10,000 | -50 | 0.00% | 4,044,184 |
| 2024-05-06 | 2024-05-02 | 390.951 | 10,050 | -149 | 0.00% | 3,929,060 |
| 2024-05-03 | 2024-04-30 | 387.333 | 10,199 | +50 | 0.00% | 3,950,411 |
| 2024-05-02 | 2024-04-29 | 388.338 | 10,149 | +249 | 0.00% | 3,941,244 |
| 2024-04-30 | 2024-04-26 | 408.640 | 9,900 | -50 | 0.00% | 4,045,531 |
| 2024-04-29 | 2024-04-25 | 396.579 | 9,950 | +50 | 0.00% | 3,945,964 |
| 2024-04-26 | 2024-04-24 | 402.006 | 9,900 | -50 | 0.00% | 3,979,863 |
| 2024-04-25 | 2024-04-23 | 393.564 | 9,950 | -50 | 0.00% | 3,915,965 |
| 2024-04-23 | 2024-04-19 | 381.303 | 10,000 | +50 | 0.00% | 3,813,031 |
| 2024-04-22 | 2024-04-18 | 386.730 | 9,950 | -50 | 0.00% | 3,847,965 |
| 2024-04-18 | 2024-04-16 | 383.313 | 10,000 | +50 | 0.00% | 3,833,131 |
| 2024-04-15 | 2024-04-11 | 387.333 | 9,950 | -50 | 0.00% | 3,853,965 |
| 2024-04-11 | 2024-04-09 | 383.715 | 10,000 | +100 | 0.00% | 3,837,151 |
| 2024-04-10 | 2024-04-08 | 377.484 | 9,900 | -50 | 0.00% | 3,737,092 |
| 2024-04-09 | 2024-04-05 | 376.479 | 9,950 | +50 | 0.00% | 3,745,966 |
| 2024-04-08 | 2024-04-03 | 380.298 | 9,900 | -100 | 0.00% | 3,764,951 |
| 2024-04-05 | 2024-04-02 | 378.891 | 10,000 | -50 | 0.00% | 3,788,910 |
| 2024-04-02 | 2024-03-27 | 349.143 | 10,050 | +100 | 0.00% | 3,508,883 |
| 2024-03-27 | 2024-03-25 | 355.776 | 9,950 | -50 | 0.00% | 3,539,968 |
| 2024-03-12 | 2024-03-08 | 343.916 | 10,000 | -50 | 0.00% | 3,439,165 |
| 2024-03-11 | 2024-03-07 | 339.494 | 10,050 | -99 | 0.00% | 3,411,919 |
| 2024-03-06 | 2024-03-04 | 349.947 | 10,149 | +149 | 0.00% | 3,551,608 |
| 2024-03-05 | 2024-03-01 | 356.982 | 10,000 | -50 | 0.00% | 3,569,817 |
| 2024-03-04 | 2024-02-29 | 358.590 | 10,050 | +50 | 0.00% | 3,603,827 |
| 2024-02-28 | 2024-02-26 | 372.861 | 10,000 | +199 | 0.00% | 3,728,609 |
| 2024-02-27 | 2024-02-23 | 368.238 | 9,801 | -50 | 0.00% | 3,609,099 |
| 2024-02-26 | 2024-02-22 | 357.384 | 9,851 | -149 | 0.00% | 3,520,587 |
| 2024-02-21 | 2024-02-19 | 329.042 | 10,000 | +149 | 0.00% | 3,290,422 |
| 2024-02-20 | 2024-02-16 | 326.630 | 9,851 | +150 | 0.00% | 3,217,634 |
| 2024-02-16 | 2024-02-14 | 318.791 | 9,701 | -50 | 0.00% | 3,092,592 |
| 2024-02-02 | 2024-01-31 | 281.806 | 9,751 | -100 | 0.00% | 2,747,895 |
| 2024-02-01 | 2024-01-30 | 283.415 | 9,851 | +100 | 0.00% | 2,791,916 |
| 2024-01-29 | 2024-01-25 | 291.656 | 9,751 | +199 | 0.00% | 2,843,934 |
| 2023-12-07 | 2023-12-05 | 259.294 | 9,552 | -149 | 0.00% | 2,476,778 |
| 2023-10-13 | 2023-10-11 | 267.133 | 9,701 | -1,493 | 0.00% | 2,591,460 |
| 2023-10-12 | 2023-10-10 | 263.113 | 11,194 | +249 | 0.00% | 2,945,289 |
| 2023-10-11 | 2023-10-09 | 261.103 | 10,945 | +1,244 | 0.00% | 2,857,774 |
| 2023-09-28 | 2023-09-26 | 277.183 | 9,701 | -796 | 0.00% | 2,688,956 |
| 2023-09-06 | 2023-09-04 | 331.454 | 10,497 | -150 | 0.00% | 3,479,276 |
| 2023-09-04 | 2023-08-30 | 308.339 | 10,647 | -99 | 0.00% | 3,282,884 |
| 2023-08-30 | 2023-08-28 | 310.349 | 10,746 | -50 | 0.00% | 3,335,010 |
| 2023-08-29 | 2023-08-25 | 313.163 | 10,796 | -149 | 0.00% | 3,380,908 |
| 2023-08-28 | 2023-08-24 | 319.394 | 10,945 | +99 | 0.00% | 3,495,768 |
| 2023-08-25 | 2023-08-23 | 305.525 | 10,846 | +100 | 0.00% | 3,313,723 |
| 2023-08-24 | 2023-08-22 | 300.299 | 10,746 | +99 | 0.00% | 3,227,011 |
| 2023-08-22 | 2023-08-18 | 301.103 | 10,647 | -298 | 0.00% | 3,205,842 |
| 2023-08-21 | 2023-08-17 | 312.761 | 10,945 | +99 | 0.00% | 3,423,169 |
| 2023-08-18 | 2023-08-16 | 316.178 | 10,846 | -149 | 0.00% | 3,429,267 |
| 2023-08-17 | 2023-08-15 | 315.575 | 10,995 | +100 | 0.00% | 3,469,747 |
| 2023-08-16 | 2023-08-14 | 316.379 | 10,895 | -100 | 0.00% | 3,446,950 |
| 2023-08-15 | 2023-08-11 | 321.605 | 10,995 | -149 | 0.00% | 3,536,048 |
| 2023-08-14 | 2023-08-10 | 328.037 | 11,144 | +99 | 0.00% | 3,655,647 |
| 2023-08-11 | 2023-08-09 | 319.394 | 11,045 | +150 | 0.00% | 3,527,708 |
| 2023-08-09 | 2023-08-07 | 316.580 | 10,895 | -100 | 0.00% | 3,449,140 |
| 2023-08-04 | 2023-08-02 | 311.756 | 10,995 | -2,338 | 0.00% | 3,427,757 |
| 2023-08-03 | 2023-08-01 | 319.595 | 13,333 | +50 | 0.00% | 4,261,161 |
| 2023-08-02 | 2023-07-31 | 312.962 | 13,283 | +99 | 0.00% | 4,157,074 |
| 2023-08-01 | 2023-07-28 | 309.143 | 13,184 | -99 | 0.00% | 4,075,740 |
| 2023-07-31 | 2023-07-27 | 302.711 | 13,283 | +99 | 0.00% | 4,020,908 |
| 2023-07-27 | 2023-07-25 | 298.088 | 13,184 | +100 | 0.00% | 3,929,989 |
| 2023-07-25 | 2023-07-21 | 290.852 | 13,084 | -995 | 0.00% | 3,805,503 |
| 2023-07-21 | 2023-07-19 | 287.435 | 14,079 | +199 | 0.00% | 4,046,791 |
| 2023-07-20 | 2023-07-18 | 290.249 | 13,880 | -100 | 0.00% | 4,028,651 |
| 2023-07-19 | 2023-07-14 | 293.264 | 13,980 | -149 | 0.00% | 4,099,826 |
| 2023-07-18 | 2023-07-13 | 295.676 | 14,129 | +1,592 | 0.00% | 4,177,602 |
| 2023-07-11 | 2023-07-07 | 263.716 | 12,537 | -299 | 0.00% | 3,306,210 |
| 2023-07-10 | 2023-07-06 | 271.153 | 12,836 | +299 | 0.00% | 3,480,524 |
| 2023-06-29 | 2023-06-27 | 272.560 | 12,537 | -299 | 0.00% | 3,417,089 |
| 2023-06-27 | 2023-06-23 | 276.781 | 12,836 | -298 | 0.00% | 3,552,766 |
| 2023-06-26 | 2023-06-21 | 275.977 | 13,134 | -199 | 0.00% | 3,624,687 |
| 2023-06-21 | 2023-06-19 | 282.812 | 13,333 | +497 | 0.00% | 3,770,726 |
| 2023-06-19 | 2023-06-15 | 283.214 | 12,836 | +100 | 0.00% | 3,635,329 |
| 2023-06-16 | 2023-06-14 | 283.013 | 12,736 | -100 | 0.00% | 3,604,447 |
| 2023-06-15 | 2023-06-13 | 298.691 | 12,836 | -497 | 0.00% | 3,833,995 |
| 2023-06-14 | 2023-06-12 | 293.666 | 13,333 | +99 | 0.00% | 3,915,445 |
| 2023-06-12 | 2023-06-08 | 283.817 | 13,234 | +150 | 0.00% | 3,756,028 |
| 2023-06-08 | 2023-06-06 | 271.354 | 13,084 | +99 | 0.00% | 3,550,400 |
| 2023-06-07 | 2023-06-05 | 269.545 | 12,985 | +348 | 0.00% | 3,500,046 |
| 2023-06-06 | 2023-06-02 | 258.088 | 12,637 | +199 | 0.00% | 3,261,459 |
| 2023-05-31 | 2023-05-29 | 248.641 | 12,438 | +100 | 0.00% | 3,092,596 |
| 2023-05-30 | 2023-05-25 | 245.224 | 12,338 | -100 | 0.00% | 3,025,573 |
| 2023-05-29 | 2023-05-24 | 254.269 | 12,438 | -199 | 0.00% | 3,162,598 |
| 2023-05-23 | 2023-05-19 | 260.098 | 12,637 | +100 | 0.00% | 3,286,860 |
| 2023-05-22 | 2023-05-18 | 270.952 | 12,537 | +99 | 0.00% | 3,396,929 |
| 2023-05-19 | 2023-05-17 | 260.500 | 12,438 | +100 | 0.00% | 3,240,101 |
| 2023-05-10 | 2023-05-08 | 262.309 | 12,338 | +497 | 0.00% | 3,236,371 |
| 2023-05-05 | 2023-05-03 | 269.947 | 11,841 | +398 | 0.00% | 3,196,446 |
| 2023-05-03 | 2023-04-28 | 276.178 | 11,443 | +398 | 0.00% | 3,160,309 |
| 2023-04-26 | 2023-04-24 | 285.827 | 11,045 | +498 | 0.00% | 3,156,954 |
| 2023-04-14 | 2023-04-12 | 288.641 | 10,547 | -199 | 0.00% | 3,044,292 |
| 2023-04-13 | 2023-04-11 | 298.691 | 10,746 | -498 | 0.00% | 3,209,731 |
| 2023-04-06 | 2023-04-03 | 296.078 | 11,244 | +150 | 0.00% | 3,329,098 |
| 2023-03-31 | 2023-03-29 | 283.214 | 11,094 | +398 | 0.00% | 3,141,971 |
| 2023-03-30 | 2023-03-28 | 283.817 | 10,696 | +99 | 0.00% | 3,035,702 |
| 2023-03-23 | 2023-03-21 | 292.661 | 10,597 | +100 | 0.00% | 3,101,325 |
| 2023-03-21 | 2023-03-17 | 300.701 | 10,497 | +99 | 0.00% | 3,156,456 |
| 2023-03-16 | 2023-03-14 | 294.872 | 10,398 | +100 | 0.00% | 3,066,076 |
| 2023-03-14 | 2023-03-10 | 281.404 | 10,298 | -299 | 0.00% | 2,897,903 |
| 2023-03-10 | 2023-03-08 | 298.892 | 10,597 | +199 | 0.00% | 3,167,356 |
| 2023-03-09 | 2023-03-07 | 315.977 | 10,398 | -99 | 0.00% | 3,285,529 |
| 2023-03-08 | 2023-03-06 | 311.555 | 10,497 | +447 | 0.00% | 3,270,392 |
| 2023-03-07 | 2023-03-03 | 297.887 | 10,050 | -248 | 0.00% | 2,993,762 |
| 2023-03-06 | 2023-03-02 | 298.289 | 10,298 | +99 | 0.00% | 3,071,778 |
| 2023-03-03 | 2023-03-01 | 293.264 | 10,199 | +100 | 0.00% | 2,990,996 |
| 2023-02-27 | 2023-02-23 | 292.058 | 10,099 | +99 | 0.00% | 2,949,490 |
| 2023-02-06 | 2023-02-02 | 292.058 | 10,000 | +50 | 0.00% | 2,920,577 |
| 2023-02-02 | 2023-01-31 | 290.651 | 9,950 | +398 | 0.00% | 2,891,974 |
| 2023-02-01 | 2023-01-30 | 294.068 | 9,552 | +298 | 0.00% | 2,808,935 |
| 2023-01-31 | 2023-01-27 | 315.575 | 9,254 | -398 | 0.00% | 2,920,331 |
| 2023-01-19 | 2023-01-17 | 293.666 | 9,652 | +50 | 0.00% | 2,834,461 |
| 2023-01-17 | 2023-01-13 | 293.264 | 9,602 | +398 | 0.00% | 2,815,918 |
| 2023-01-13 | 2023-01-11 | 289.847 | 9,204 | +249 | 0.00% | 2,667,748 |
| 2022-12-30 | 2022-12-28 | 286.430 | 8,955 | +99 | 0.00% | 2,564,977 |
| 2022-12-13 | 2022-12-09 | 267.736 | 8,856 | +100 | 0.00% | 2,371,072 |
| 2022-12-09 | 2022-12-07 | 249.646 | 8,756 | +249 | 0.00% | 2,185,900 |
| 2022-12-08 | 2022-12-06 | 262.711 | 8,507 | +497 | 0.00% | 2,234,884 |
| 2022-12-05 | 2022-12-01 | 247.636 | 8,010 | -249 | 0.00% | 1,983,564 |
| 2022-11-18 | 2022-11-16 | 231.355 | 8,259 | +249 | 0.00% | 1,910,758 |
| 2022-11-15 | 2022-11-11 | 235.978 | 8,010 | -99 | 0.00% | 1,890,182 |
| 2022-10-26 | 2022-10-24 | 169.044 | 8,109 | +248 | 0.00% | 1,370,775 |
| 2022-10-03 | 2022-09-29 | 213.465 | 7,861 | -199 | 0.00% | 1,678,052 |
| 2022-09-28 | 2022-09-26 | 218.892 | 8,060 | -248 | 0.00% | 1,764,273 |
| 2022-09-02 | 2022-08-31 | 207.234 | 8,308 | -199 | 0.00% | 1,721,703 |
| 2022-09-01 | 2022-08-30 | 214.068 | 8,507 | +199 | 0.00% | 1,821,080 |
| 2022-08-26 | 2022-08-24 | 211.656 | 8,308 | -597 | 0.00% | 1,758,441 |
| 2022-08-25 | 2022-08-23 | 211.656 | 8,905 | -199 | 0.00% | 1,884,800 |
| 2022-08-23 | 2022-08-19 | 207.435 | 9,104 | -199 | 0.00% | 1,888,491 |
| 2022-08-18 | 2022-08-16 | 207.033 | 9,303 | +199 | 0.00% | 1,926,031 |
| 2022-08-16 | 2022-08-12 | 205.626 | 9,104 | -199 | 0.00% | 1,872,022 |
| 2022-08-12 | 2022-08-10 | 196.581 | 9,303 | +199 | 0.00% | 1,828,794 |
| 2022-08-08 | 2022-08-04 | 210.048 | 9,104 | -199 | 0.00% | 1,912,280 |
| 2022-08-05 | 2022-08-03 | 199.395 | 9,303 | -398 | 0.00% | 1,854,973 |
| 2022-08-04 | 2022-08-02 | 195.375 | 9,701 | +398 | 0.00% | 1,895,334 |
| 2022-08-03 | 2022-08-01 | 204.219 | 9,303 | -199 | 0.00% | 1,899,852 |
| 2022-07-25 | 2022-07-21 | 209.445 | 9,502 | -299 | 0.00% | 1,990,150 |
| 2022-07-22 | 2022-07-20 | 210.651 | 9,801 | -298 | 0.00% | 2,064,594 |
| 2022-07-21 | 2022-07-19 | 202.611 | 10,099 | +597 | 0.00% | 2,046,171 |
| 2022-07-20 | 2022-07-18 | 205.023 | 9,502 | -199 | 0.00% | 1,948,131 |
| 2022-07-15 | 2022-07-13 | 195.476 | 9,701 | -199 | 0.00% | 1,896,309 |
| 2022-07-13 | 2022-07-11 | 197.184 | 9,900 | +199 | 0.00% | 1,952,123 |
| 2022-07-11 | 2022-07-07 | 206.631 | 9,701 | -299 | 0.00% | 2,004,530 |
| 2022-07-08 | 2022-07-06 | 206.028 | 10,000 | +299 | 0.00% | 2,060,283 |
| 2022-07-06 | 2022-07-04 | 223.114 | 9,701 | +199 | 0.00% | 2,164,425 |
| 2022-07-05 | 2022-06-30 | 222.712 | 9,502 | -249 | 0.00% | 2,116,205 |
| 2022-07-04 | 2022-06-29 | 221.104 | 9,751 | +497 | 0.00% | 2,155,980 |
| 2022-06-30 | 2022-06-28 | 231.556 | 9,254 | -1,293 | 0.00% | 2,142,816 |
| 2022-06-21 | 2022-06-17 | 170.853 | 10,547 | -199 | 0.00% | 1,801,984 |
| 2022-06-20 | 2022-06-16 | 168.843 | 10,746 | +199 | 0.00% | 1,814,384 |
| 2022-06-16 | 2022-06-14 | 172.360 | 10,547 | -299 | 0.00% | 1,817,884 |
| 2022-06-15 | 2022-06-13 | 172.863 | 10,846 | +299 | 0.00% | 1,874,869 |
| 2022-06-14 | 2022-06-10 | 182.109 | 10,547 | +298 | 0.00% | 1,920,703 |
| 2022-06-13 | 2022-06-09 | 191.958 | 10,249 | +796 | 0.00% | 1,967,378 |
| 2022-06-10 | 2022-06-08 | 189.948 | 9,453 | -497 | 0.00% | 1,795,579 |
| 2022-06-09 | 2022-06-07 | 179.496 | 9,950 | +497 | 0.00% | 1,785,984 |
| 2022-04-13 | 2022-04-11 | 167.938 | 9,453 | +50 | 0.00% | 1,587,520 |
| 2022-04-12 | 2022-04-08 | 178.290 | 9,403 | +149 | 0.00% | 1,676,459 |
| 2022-03-29 | 2022-03-25 | 187.435 | 9,254 | -149 | 0.00% | 1,734,528 |
| 2022-03-21 | 2022-03-17 | 179.898 | 9,403 | +149 | 0.00% | 1,691,580 |
| 2022-03-18 | 2022-03-16 | 171.858 | 9,254 | +50 | 0.00% | 1,590,372 |
| 2022-03-16 | 2022-03-14 | 143.315 | 9,204 | +100 | 0.00% | 1,319,074 |
| 2022-03-15 | 2022-03-11 | 172.863 | 9,104 | +149 | 0.00% | 1,573,743 |
| 2022-03-10 | 2022-03-08 | 173.566 | 8,955 | +199 | 0.00% | 1,554,286 |
| 2022-03-09 | 2022-03-07 | 188.139 | 8,756 | +249 | 0.00% | 1,647,345 |
| 2022-02-15 | 2022-02-11 | 236.581 | 8,507 | -100 | 0.00% | 2,012,593 |
| 2021-12-28 | 2021-12-22 | 182.913 | 8,607 | +199 | 0.00% | 1,574,331 |
| 2021-12-21 | 2021-12-17 | 174.471 | 8,408 | +199 | 0.00% | 1,466,950 |
| 2021-12-17 | 2021-12-15 | 191.657 | 8,209 | +100 | 0.00% | 1,573,309 |
| 2021-12-16 | 2021-12-14 | 193.767 | 8,109 | +199 | 0.00% | 1,571,257 |
| 2021-12-09 | 2021-12-07 | 213.465 | 7,910 | -150 | 0.00% | 1,688,511 |
| 2021-12-08 | 2021-12-06 | 194.873 | 8,060 | +647 | 0.00% | 1,570,673 |
| 2021-12-06 | 2021-12-02 | 223.315 | 7,413 | -149 | 0.00% | 1,655,431 |
| 2021-12-02 | 2021-11-30 | 212.058 | 7,562 | +149 | 0.00% | 1,603,585 |
| 2021-11-18 | 2021-11-16 | 245.224 | 7,413 | +149 | 0.00% | 1,817,845 |
| 2021-11-11 | 2021-11-09 | 246.430 | 7,264 | -99 | 0.00% | 1,790,067 |
| 2021-10-27 | 2021-10-25 | 233.767 | 7,363 | +298 | 0.00% | 1,721,224 |
| 2021-10-26 | 2021-10-22 | 244.621 | 7,065 | +100 | 0.00% | 1,728,247 |
| 2021-10-20 | 2021-10-18 | 255.073 | 6,965 | -2,971 | 0.00% | 1,776,584 |
| 2021-10-08 | 2021-10-06 | 245.626 | 9,936 | -1,990 | 0.00% | 2,440,539 |
| 2021-10-07 | 2021-10-05 | 240.400 | 11,926 | +995 | 0.00% | 2,867,008 |
| 2021-10-06 | 2021-10-04 | 241.003 | 10,931 | +1,990 | 0.00% | 2,634,402 |
| 2021-09-27 | 2021-09-23 | 230.149 | 8,941 | -100 | 0.00% | 2,057,759 |
| 2021-09-20 | 2021-09-16 | 218.691 | 9,041 | +100 | 0.00% | 1,977,190 |
| 2021-09-16 | 2021-09-14 | 225.727 | 8,941 | +99 | 0.00% | 2,018,222 |
| 2021-09-03 | 2021-09-01 | 239.395 | 8,842 | -99 | 0.00% | 2,116,729 |
| 2021-09-02 | 2021-08-31 | 227.335 | 8,941 | +99 | 0.00% | 2,032,599 |
| 2021-08-27 | 2021-08-25 | 232.159 | 8,842 | -149 | 0.00% | 2,052,747 |
| 2021-08-26 | 2021-08-24 | 224.722 | 8,991 | +100 | 0.00% | 2,020,472 |
| 2021-08-24 | 2021-08-20 | 206.832 | 8,891 | -100 | 0.00% | 1,838,946 |
| 2021-08-10 | 2021-08-06 | 193.868 | 8,991 | +398 | 0.00% | 1,743,064 |
| 2021-08-04 | 2021-08-02 | 204.621 | 8,593 | +100 | 0.00% | 1,758,311 |
| 2021-08-02 | 2021-07-29 | 220.300 | 8,493 | -150 | 0.00% | 1,871,004 |
| 2021-07-30 | 2021-07-28 | 208.038 | 8,643 | +647 | 0.00% | 1,798,075 |
| 2021-07-28 | 2021-07-26 | 208.440 | 7,996 | +149 | 0.00% | 1,666,689 |
| 2021-07-21 | 2021-07-19 | 238.993 | 7,847 | +150 | 0.00% | 1,875,377 |
| 2021-07-12 | 2021-07-08 | 256.882 | 7,697 | +149 | 0.00% | 1,977,221 |
| 2021-07-09 | 2021-07-07 | 269.545 | 7,548 | +298 | 0.00% | 2,034,528 |
| 2021-07-08 | 2021-07-06 | 272.560 | 7,250 | +199 | 0.00% | 1,976,062 |
| 2021-07-06 | 2021-07-02 | 279.595 | 7,051 | +100 | 0.00% | 1,971,428 |
| 2021-07-02 | 2021-06-29 | 276.580 | 6,951 | +99 | 0.00% | 1,922,510 |
| 2021-06-24 | 2021-06-22 | 288.038 | 6,852 | +2,971 | 0.00% | 1,973,634 |
| 2021-06-23 | 2021-06-21 | 286.430 | 3,881 | +100 | 0.00% | 1,111,633 |
| 2021-06-11 | 2021-06-09 | 292.058 | 3,781 | +497 | 0.00% | 1,104,270 |
| 2021-06-02 | 2021-05-31 | 318.389 | 3,284 | -49 | 0.00% | 1,045,590 |
| 2021-05-25 | 2021-05-21 | 320.399 | 3,333 | +199 | 0.00% | 1,067,890 |
| 2021-05-11 | 2021-05-07 | 308.138 | 3,134 | +49 | 0.00% | 965,704 |
| 2021-05-04 | 2021-04-30 | 309.344 | 3,085 | +498 | 0.00% | 954,326 |
| 2021-05-03 | 2021-04-29 | 320.600 | 2,587 | +398 | 0.00% | 829,392 |
| 2021-04-30 | 2021-04-28 | 311.555 | 2,189 | +199 | 0.00% | 681,994 |
| 2021-04-29 | 2021-04-27 | 302.912 | 1,990 | +199 | 0.00% | 602,795 |
| 2021-04-28 | 2021-04-26 | 300.299 | 1,791 | +199 | 0.00% | 537,835 |
| 2021-04-27 | 2021-04-23 | 303.515 | 1,592 | +199 | 0.00% | 483,196 |
| 2021-04-26 | 2021-04-22 | 300.500 | 1,393 | +597 | 0.00% | 418,596 |
| 2021-04-22 | 2021-04-20 | 290.651 | 796 | +398 | 0.00% | 231,358 |
| 2021-04-21 | 2021-04-19 | 281.605 | 398 | 0.00% | 112,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy