History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 5,550 | +0 | 0.00% | 3,157,950 |
| 2025-10-13 | 2025-10-09 | 561.000 | 5,550 | +0 | 0.00% | 3,113,550 |
| 2025-10-10 | 2025-10-08 | 551.000 | 5,550 | +200 | 0.00% | 3,058,050 |
| 2025-10-09 | 2025-10-06 | 562.000 | 5,350 | +250 | 0.00% | 3,006,700 |
| 2025-10-08 | 2025-10-03 | 574.500 | 5,100 | -300 | 0.00% | 2,929,950 |
| 2025-10-06 | 2025-10-02 | 585.500 | 5,400 | +200 | 0.00% | 3,161,700 |
| 2025-10-03 | 2025-09-30 | 596.000 | 5,200 | +100 | 0.00% | 3,099,200 |
| 2025-10-02 | 2025-09-29 | 598.000 | 5,100 | -100 | 0.00% | 3,049,800 |
| 2025-09-30 | 2025-09-26 | 582.500 | 5,200 | +500 | 0.00% | 3,029,000 |
| 2025-09-29 | 2025-09-25 | 598.500 | 4,700 | +150 | 0.00% | 2,812,950 |
| 2025-09-25 | 2025-09-23 | 596.000 | 4,550 | -400 | 0.00% | 2,711,800 |
| 2025-09-24 | 2025-09-22 | 598.000 | 4,950 | +100 | 0.00% | 2,960,100 |
| 2025-09-23 | 2025-09-19 | 606.500 | 4,850 | +100 | 0.00% | 2,941,525 |
| 2025-09-22 | 2025-09-18 | 598.500 | 4,750 | -200 | 0.00% | 2,842,875 |
| 2025-09-19 | 2025-09-17 | 607.000 | 4,950 | -450 | 0.00% | 3,004,650 |
| 2025-09-18 | 2025-09-16 | 597.500 | 5,400 | -950 | 0.00% | 3,226,500 |
| 2025-09-17 | 2025-09-15 | 574.000 | 6,350 | +100 | 0.00% | 3,644,900 |
| 2025-09-15 | 2025-09-11 | 574.000 | 6,250 | -1,100 | 0.00% | 3,587,500 |
| 2025-09-12 | 2025-09-10 | 570.000 | 7,350 | -350 | 0.00% | 4,189,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 7,700 | +1,000 | 0.00% | 4,315,850 |
| 2025-09-10 | 2025-09-08 | 572.000 | 6,700 | +300 | 0.00% | 3,832,400 |
| 2025-09-09 | 2025-09-05 | 572.000 | 6,400 | -100 | 0.00% | 3,660,800 |
| 2025-09-08 | 2025-09-04 | 562.000 | 6,500 | -100 | 0.00% | 3,653,000 |
| 2025-09-05 | 2025-09-03 | 558.000 | 6,600 | +300 | 0.00% | 3,682,800 |
| 2025-09-04 | 2025-09-02 | 569.500 | 6,300 | +200 | 0.00% | 3,587,850 |
| 2025-09-03 | 2025-09-01 | 576.000 | 6,100 | -300 | 0.00% | 3,513,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 6,400 | -700 | 0.00% | 3,699,200 |
| 2025-09-01 | 2025-08-28 | 552.000 | 7,100 | -3,900 | 0.00% | 3,919,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 11,000 | +300 | 0.00% | 5,637,500 |
| 2025-08-28 | 2025-08-26 | 512.500 | 10,700 | -450 | 0.00% | 5,483,750 |
| 2025-08-27 | 2025-08-25 | 516.000 | 11,150 | -2,000 | 0.00% | 5,753,400 |
| 2025-08-26 | 2025-08-22 | 505.000 | 13,150 | -600 | 0.00% | 6,640,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 13,750 | +300 | 0.00% | 6,817,250 |
| 2025-08-22 | 2025-08-20 | 500.500 | 13,450 | -700 | 0.00% | 6,731,725 |
| 2025-08-21 | 2025-08-19 | 505.000 | 14,150 | -700 | 0.00% | 7,145,750 |
| 2025-08-20 | 2025-08-18 | 497.800 | 14,850 | -4,150 | 0.00% | 7,392,330 |
| 2025-08-19 | 2025-08-15 | 489.000 | 19,000 | +400 | 0.00% | 9,291,000 |
| 2025-08-18 | 2025-08-14 | 487.200 | 18,600 | -1,150 | 0.00% | 9,061,920 |
| 2025-08-14 | 2025-08-12 | 472.400 | 19,750 | +500 | 0.00% | 9,329,900 |
| 2025-08-13 | 2025-08-11 | 471.000 | 19,250 | +1,550 | 0.00% | 9,066,750 |
| 2025-08-12 | 2025-08-08 | 482.000 | 17,700 | +1,900 | 0.00% | 8,531,400 |
| 2025-08-11 | 2025-08-07 | 493.200 | 15,800 | -950 | 0.00% | 7,792,560 |
| 2025-08-08 | 2025-08-06 | 483.400 | 16,750 | +1,000 | 0.00% | 8,096,950 |
| 2025-08-07 | 2025-08-05 | 489.000 | 15,750 | -1,000 | 0.00% | 7,701,750 |
| 2025-08-06 | 2025-08-04 | 484.600 | 16,750 | +450 | 0.00% | 8,117,050 |
| 2025-08-05 | 2025-08-01 | 484.800 | 16,300 | +300 | 0.00% | 7,902,240 |
| 2025-08-04 | 2025-07-31 | 492.000 | 16,000 | +150 | 0.00% | 7,872,000 |
| 2025-08-01 | 2025-07-30 | 493.800 | 15,850 | -300 | 0.00% | 7,826,730 |
| 2025-07-31 | 2025-07-29 | 497.600 | 16,150 | +250 | 0.00% | 8,036,240 |
| 2025-07-30 | 2025-07-28 | 500.000 | 15,900 | -550 | 0.00% | 7,950,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 16,450 | -300 | 0.00% | 8,282,575 |
| 2025-07-28 | 2025-07-24 | 506.500 | 16,750 | -2,350 | 0.00% | 8,483,875 |
| 2025-07-25 | 2025-07-23 | 504.000 | 19,100 | -1,200 | 0.00% | 9,626,400 |
| 2025-07-23 | 2025-07-21 | 497.800 | 20,300 | -400 | 0.00% | 10,105,340 |
| 2025-07-22 | 2025-07-18 | 498.000 | 20,700 | +1,050 | 0.00% | 10,308,600 |
| 2025-07-18 | 2025-07-16 | 498.200 | 19,650 | -3,150 | 0.00% | 9,789,630 |
| 2025-07-17 | 2025-07-15 | 490.400 | 22,800 | +300 | 0.00% | 11,181,120 |
| 2025-07-16 | 2025-07-14 | 489.000 | 22,500 | -700 | 0.00% | 11,002,500 |
| 2025-07-15 | 2025-07-11 | 488.200 | 23,200 | -4,700 | 0.00% | 11,326,240 |
| 2025-07-14 | 2025-07-10 | 484.800 | 27,900 | -2,200 | 0.00% | 13,525,920 |
| 2025-07-11 | 2025-07-09 | 478.600 | 30,100 | -900 | 0.00% | 14,405,860 |
| 2025-07-10 | 2025-07-08 | 478.000 | 31,000 | +100 | 0.00% | 14,818,000 |
| 2025-07-09 | 2025-07-07 | 475.200 | 30,900 | -1,600 | 0.00% | 14,683,680 |
| 2025-07-08 | 2025-07-04 | 466.000 | 32,500 | -700 | 0.00% | 15,145,000 |
| 2025-07-07 | 2025-07-03 | 458.400 | 33,200 | +50 | 0.00% | 15,218,880 |
| 2025-07-04 | 2025-07-02 | 462.000 | 33,150 | -3,900 | 0.00% | 15,315,300 |
| 2025-07-03 | 2025-06-30 | 456.000 | 37,050 | +100 | 0.01% | 16,894,800 |
| 2025-07-02 | 2025-06-27 | 459.200 | 36,950 | +200 | 0.01% | 16,967,440 |
| 2025-06-30 | 2025-06-26 | 464.000 | 36,750 | +150 | 0.01% | 17,052,000 |
| 2025-06-27 | 2025-06-25 | 459.000 | 36,600 | -2,400 | 0.01% | 16,799,400 |
| 2025-06-26 | 2025-06-24 | 454.000 | 39,000 | +950 | 0.01% | 17,706,000 |
| 2025-06-25 | 2025-06-23 | 445.600 | 38,050 | -300 | 0.01% | 16,955,080 |
| 2025-06-24 | 2025-06-20 | 446.400 | 38,350 | +1,050 | 0.01% | 17,119,440 |
| 2025-06-23 | 2025-06-19 | 444.600 | 37,300 | +5,500 | 0.01% | 16,583,580 |
| 2025-06-20 | 2025-06-18 | 463.200 | 31,800 | +4,300 | 0.00% | 14,729,760 |
| 2025-06-19 | 2025-06-17 | 480.000 | 27,500 | -1,650 | 0.00% | 13,200,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 29,150 | +450 | 0.00% | 13,811,270 |
| 2025-06-17 | 2025-06-13 | 468.800 | 28,700 | +4,300 | 0.00% | 13,454,560 |
| 2025-06-16 | 2025-06-12 | 482.000 | 24,400 | -1,200 | 0.00% | 11,760,800 |
| 2025-06-13 | 2025-06-11 | 487.200 | 25,600 | -1,800 | 0.00% | 12,472,320 |
| 2025-06-11 | 2025-06-09 | 489.600 | 27,400 | -3,100 | 0.00% | 13,415,040 |
| 2025-06-10 | 2025-06-06 | 466.800 | 30,500 | +6,250 | 0.00% | 14,237,400 |
| 2025-06-09 | 2025-06-05 | 482.800 | 24,250 | +2,500 | 0.00% | 11,707,900 |
| 2025-06-06 | 2025-06-04 | 485.600 | 21,750 | +7,750 | 0.00% | 10,561,800 |
| 2025-06-04 | 2025-06-02 | 496.400 | 14,000 | +100 | 0.00% | 6,949,600 |
| 2025-06-03 | 2025-05-30 | 494.000 | 13,900 | -100 | 0.00% | 6,866,600 |
| 2025-06-02 | 2025-05-29 | 510.500 | 14,000 | -4,350 | 0.00% | 7,147,000 |
| 2025-05-30 | 2025-05-28 | 493.200 | 18,350 | -800 | 0.00% | 9,050,220 |
| 2025-05-29 | 2025-05-27 | 486.000 | 19,150 | -50 | 0.00% | 9,306,900 |
| 2025-05-28 | 2025-05-26 | 484.400 | 19,200 | +200 | 0.00% | 9,300,480 |
| 2025-05-27 | 2025-05-23 | 487.600 | 19,000 | +500 | 0.00% | 9,264,400 |
| 2025-05-26 | 2025-05-22 | 485.200 | 18,500 | +2,400 | 0.00% | 8,976,200 |
| 2025-05-23 | 2025-05-21 | 500.000 | 16,100 | +400 | 0.00% | 8,050,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 15,700 | +300 | 0.00% | 7,936,350 |
| 2025-05-21 | 2025-05-19 | 517.000 | 15,400 | -750 | 0.00% | 7,961,800 |
| 2025-05-20 | 2025-05-16 | 506.000 | 16,150 | -250 | 0.00% | 8,171,900 |
| 2025-05-19 | 2025-05-15 | 515.500 | 16,400 | -2,550 | 0.00% | 8,454,200 |
| 2025-05-16 | 2025-05-14 | 514.500 | 18,950 | -3,150 | 0.00% | 9,749,775 |
| 2025-05-15 | 2025-05-13 | 506.500 | 22,100 | -400 | 0.00% | 11,193,650 |
| 2025-05-14 | 2025-05-12 | 507.000 | 22,500 | -1,950 | 0.00% | 11,407,500 |
| 2025-05-13 | 2025-05-09 | 478.600 | 24,450 | +500 | 0.00% | 11,701,770 |
| 2025-05-12 | 2025-05-08 | 485.800 | 23,950 | -1,200 | 0.00% | 11,634,910 |
| 2025-05-09 | 2025-05-07 | 482.400 | 25,150 | -2,250 | 0.00% | 12,132,360 |
| 2025-05-08 | 2025-05-06 | 471.600 | 27,400 | -950 | 0.00% | 12,921,840 |
| 2025-05-07 | 2025-05-02 | 471.000 | 28,350 | +100 | 0.00% | 13,352,850 |
| 2025-05-06 | 2025-04-30 | 468.000 | 28,250 | -600 | 0.00% | 13,221,000 |
| 2025-05-02 | 2025-04-29 | 463.600 | 28,850 | -650 | 0.00% | 13,374,860 |
| 2025-04-30 | 2025-04-28 | 450.400 | 29,500 | +1,000 | 0.00% | 13,286,800 |
| 2025-04-29 | 2025-04-25 | 450.400 | 28,500 | -950 | 0.00% | 12,836,400 |
| 2025-04-28 | 2025-04-24 | 446.600 | 29,450 | +800 | 0.00% | 13,152,370 |
| 2025-04-25 | 2025-04-23 | 455.400 | 28,650 | -1,150 | 0.00% | 13,047,210 |
| 2025-04-24 | 2025-04-22 | 442.400 | 29,800 | +950 | 0.00% | 13,183,520 |
| 2025-04-23 | 2025-04-17 | 449.800 | 28,850 | -2,800 | 0.00% | 12,976,730 |
| 2025-04-22 | 2025-04-16 | 436.400 | 31,650 | -400 | 0.00% | 13,812,060 |
| 2025-04-17 | 2025-04-15 | 444.800 | 32,050 | +1,050 | 0.00% | 14,255,840 |
| 2025-04-16 | 2025-04-14 | 441.400 | 31,000 | -350 | 0.00% | 13,683,400 |
| 2025-04-15 | 2025-04-11 | 427.600 | 31,350 | +3,950 | 0.00% | 13,405,260 |
| 2025-04-11 | 2025-04-09 | 433.200 | 27,400 | +500 | 0.00% | 11,869,680 |
| 2025-04-10 | 2025-04-08 | 433.400 | 26,900 | -1,100 | 0.00% | 11,658,460 |
| 2025-04-09 | 2025-04-07 | 410.000 | 28,000 | +2,750 | 0.00% | 11,480,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 25,250 | +350 | 0.00% | 12,322,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 24,900 | +1,450 | 0.00% | 12,330,480 |
| 2025-04-03 | 2025-04-01 | 494.800 | 23,450 | +200 | 0.00% | 11,603,060 |
| 2025-04-02 | 2025-03-31 | 494.200 | 23,250 | +2,250 | 0.00% | 11,490,150 |
| 2025-04-01 | 2025-03-28 | 507.000 | 21,000 | -3,150 | 0.00% | 10,647,000 |
| 2025-03-31 | 2025-03-27 | 500.500 | 24,150 | -1,550 | 0.00% | 12,087,075 |
| 2025-03-28 | 2025-03-26 | 493.600 | 25,700 | +600 | 0.00% | 12,685,520 |
| 2025-03-27 | 2025-03-25 | 492.400 | 25,100 | +4,700 | 0.00% | 12,359,240 |
| 2025-03-26 | 2025-03-24 | 510.500 | 20,400 | +50 | 0.00% | 10,414,200 |
| 2025-03-25 | 2025-03-21 | 498.000 | 20,350 | +2,050 | 0.00% | 10,134,300 |
| 2025-03-24 | 2025-03-20 | 506.500 | 18,300 | +150 | 0.00% | 9,268,950 |
| 2025-03-21 | 2025-03-19 | 520.000 | 18,150 | -4,550 | 0.00% | 9,438,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 22,700 | -4,750 | 0.00% | 11,758,600 |
| 2025-03-19 | 2025-03-17 | 492.000 | 27,450 | -800 | 0.00% | 13,505,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 28,250 | -2,850 | 0.00% | 13,588,250 |
| 2025-03-17 | 2025-03-13 | 469.342 | 31,100 | +2,500 | 0.00% | 14,596,551 |
| 2025-03-14 | 2025-03-12 | 476.378 | 28,600 | +4,869 | 0.00% | 13,624,399 |
| 2025-03-13 | 2025-03-11 | 493.865 | 23,731 | +597 | 0.00% | 11,719,907 |
| 2025-03-12 | 2025-03-10 | 495.674 | 23,134 | +3,781 | 0.00% | 11,466,920 |
| 2025-03-11 | 2025-03-07 | 514.066 | 19,353 | -2,388 | 0.00% | 9,948,713 |
| 2025-03-10 | 2025-03-06 | 501.101 | 21,741 | -7,114 | 0.00% | 10,894,437 |
| 2025-03-07 | 2025-03-05 | 476.981 | 28,855 | -7,612 | 0.00% | 13,763,275 |
| 2025-03-06 | 2025-03-04 | 460.297 | 36,467 | -1,244 | 0.01% | 16,785,663 |
| 2025-03-05 | 2025-03-03 | 452.860 | 37,711 | -1,393 | 0.01% | 17,077,812 |
| 2025-03-04 | 2025-02-28 | 438.790 | 39,104 | +2,289 | 0.01% | 17,158,444 |
| 2025-03-03 | 2025-02-27 | 456.277 | 36,815 | +10,995 | 0.01% | 16,797,848 |
| 2025-02-28 | 2025-02-26 | 478.589 | 25,820 | -846 | 0.00% | 12,357,158 |
| 2025-02-27 | 2025-02-25 | 464.317 | 26,666 | +12,686 | 0.00% | 12,381,488 |
| 2025-02-26 | 2025-02-24 | 527.131 | 13,980 | +448 | 0.00% | 7,369,290 |
| 2025-02-25 | 2025-02-21 | 515.071 | 13,532 | +3,930 | 0.00% | 6,969,937 |
| 2025-02-24 | 2025-02-20 | 514.568 | 9,602 | +1,940 | 0.00% | 4,940,884 |
| 2025-02-21 | 2025-02-19 | 531.151 | 7,662 | -547 | 0.00% | 4,069,679 |
| 2025-02-20 | 2025-02-18 | 533.161 | 8,209 | +1,891 | 0.00% | 4,376,719 |
| 2025-02-19 | 2025-02-17 | 539.191 | 6,318 | +99 | 0.00% | 3,406,609 |
| 2025-02-18 | 2025-02-14 | 558.789 | 6,219 | -1,343 | 0.00% | 3,475,108 |
| 2025-02-17 | 2025-02-13 | 533.664 | 7,562 | -1,443 | 0.00% | 4,035,563 |
| 2025-02-14 | 2025-02-12 | 526.628 | 9,005 | +249 | 0.00% | 4,742,289 |
| 2025-02-13 | 2025-02-11 | 521.101 | 8,756 | +2,139 | 0.00% | 4,562,759 |
| 2025-02-12 | 2025-02-10 | 547.734 | 6,617 | -199 | 0.00% | 3,624,354 |
| 2025-02-11 | 2025-02-07 | 535.171 | 6,816 | -99 | 0.00% | 3,647,726 |
| 2025-02-07 | 2025-02-05 | 536.679 | 6,915 | +1,592 | 0.00% | 3,711,132 |
| 2025-02-06 | 2025-02-04 | 573.362 | 5,323 | -2,488 | 0.00% | 3,052,004 |
| 2025-02-05 | 2025-02-03 | 555.271 | 7,811 | -99 | 0.00% | 4,337,225 |
| 2025-02-04 | 2025-01-28 | 550.749 | 7,910 | +597 | 0.00% | 4,356,423 |
| 2025-02-03 | 2025-01-24 | 543.714 | 7,313 | -1,642 | 0.00% | 3,976,178 |
| 2025-01-27 | 2025-01-23 | 516.578 | 8,955 | +1,293 | 0.00% | 4,625,958 |
| 2025-01-24 | 2025-01-22 | 525.623 | 7,662 | +150 | 0.00% | 4,027,326 |
| 2025-01-23 | 2025-01-21 | 541.704 | 7,512 | -697 | 0.00% | 4,069,278 |
| 2025-01-22 | 2025-01-20 | 533.664 | 8,209 | -1,393 | 0.00% | 4,380,844 |
| 2025-01-20 | 2025-01-16 | 514.066 | 9,602 | +100 | 0.00% | 4,936,059 |
| 2025-01-16 | 2025-01-14 | 507.031 | 9,502 | +199 | 0.00% | 4,817,805 |
| 2025-01-15 | 2025-01-13 | 498.890 | 9,303 | -299 | 0.00% | 4,641,173 |
| 2025-01-14 | 2025-01-10 | 500.498 | 9,602 | +249 | 0.00% | 4,805,782 |
| 2025-01-13 | 2025-01-09 | 507.031 | 9,353 | -448 | 0.00% | 4,742,257 |
| 2025-01-10 | 2025-01-08 | 513.061 | 9,801 | +1,244 | 0.00% | 5,028,508 |
| 2025-01-09 | 2025-01-07 | 510.046 | 8,557 | +348 | 0.00% | 4,364,460 |
| 2025-01-07 | 2025-01-03 | 519.091 | 8,209 | +149 | 0.00% | 4,261,216 |
| 2025-01-06 | 2025-01-02 | 522.608 | 8,060 | +1,045 | 0.00% | 4,212,223 |
| 2025-01-03 | 2024-12-31 | 542.709 | 7,015 | +1,244 | 0.00% | 3,807,101 |
| 2025-01-02 | 2024-12-27 | 561.804 | 5,771 | +99 | 0.00% | 3,242,171 |
| 2024-12-30 | 2024-12-24 | 563.814 | 5,672 | -99 | 0.00% | 3,197,953 |
| 2024-12-27 | 2024-12-20 | 557.784 | 5,771 | +149 | 0.00% | 3,218,971 |
| 2024-12-23 | 2024-12-19 | 558.286 | 5,622 | +597 | 0.00% | 3,138,686 |
| 2024-12-20 | 2024-12-18 | 574.367 | 5,025 | +100 | 0.00% | 2,886,192 |
| 2024-12-19 | 2024-12-17 | 563.814 | 4,925 | +398 | 0.00% | 2,776,784 |
| 2024-12-18 | 2024-12-16 | 564.819 | 4,527 | +149 | 0.00% | 2,556,936 |
| 2024-12-17 | 2024-12-13 | 571.854 | 4,378 | +597 | 0.00% | 2,503,577 |
| 2024-12-16 | 2024-12-12 | 588.939 | 3,781 | -199 | 0.00% | 2,226,780 |
| 2024-12-13 | 2024-12-11 | 564.316 | 3,980 | -100 | 0.00% | 2,245,980 |
| 2024-12-12 | 2024-12-10 | 567.332 | 4,080 | -398 | 0.00% | 2,314,713 |
| 2024-12-10 | 2024-12-06 | 544.719 | 4,478 | -845 | 0.00% | 2,439,250 |
| 2024-12-09 | 2024-12-05 | 514.568 | 5,323 | +597 | 0.00% | 2,739,047 |
| 2024-12-06 | 2024-12-04 | 532.156 | 4,726 | +248 | 0.00% | 2,514,969 |
| 2024-12-05 | 2024-12-03 | 519.091 | 4,478 | +150 | 0.00% | 2,324,488 |
| 2024-12-04 | 2024-12-02 | 513.061 | 4,328 | -100 | 0.00% | 2,220,527 |
| 2024-12-03 | 2024-11-29 | 511.051 | 4,428 | +100 | 0.00% | 2,262,932 |
| 2024-12-02 | 2024-11-28 | 503.513 | 4,328 | +49 | 0.00% | 2,179,204 |
| 2024-11-29 | 2024-11-27 | 505.523 | 4,279 | +100 | 0.00% | 2,163,133 |
| 2024-11-27 | 2024-11-25 | 504.016 | 4,179 | -100 | 0.00% | 2,106,281 |
| 2024-11-20 | 2024-11-18 | 480.599 | 4,279 | +100 | 0.00% | 2,056,482 |
| 2024-11-19 | 2024-11-15 | 470.347 | 4,179 | -100 | 0.00% | 1,965,582 |
| 2024-11-18 | 2024-11-14 | 479.192 | 4,279 | +100 | 0.00% | 2,050,461 |
| 2024-11-15 | 2024-11-13 | 492.257 | 4,179 | +398 | 0.00% | 2,057,141 |
| 2024-11-14 | 2024-11-12 | 506.528 | 3,781 | -348 | 0.00% | 1,915,183 |
| 2024-11-13 | 2024-11-11 | 520.598 | 4,129 | +497 | 0.00% | 2,149,550 |
| 2024-11-11 | 2024-11-07 | 527.633 | 3,632 | +149 | 0.00% | 1,916,365 |
| 2024-11-08 | 2024-11-06 | 528.136 | 3,483 | +100 | 0.00% | 1,839,497 |
| 2024-11-07 | 2024-11-05 | 539.191 | 3,383 | -100 | 0.00% | 1,824,083 |
| 2024-11-06 | 2024-11-04 | 523.613 | 3,483 | +50 | 0.00% | 1,823,745 |
| 2024-11-01 | 2024-10-30 | 497.684 | 3,433 | +796 | 0.00% | 1,708,549 |
| 2024-10-31 | 2024-10-29 | 505.523 | 2,637 | -298 | 0.00% | 1,333,064 |
| 2024-10-30 | 2024-10-28 | 490.649 | 2,935 | -199 | 0.00% | 1,440,054 |
| 2024-10-29 | 2024-10-25 | 485.825 | 3,134 | +298 | 0.00% | 1,522,575 |
| 2024-10-28 | 2024-10-24 | 483.413 | 2,836 | -99 | 0.00% | 1,370,958 |
| 2024-10-25 | 2024-10-23 | 482.006 | 2,935 | +99 | 0.00% | 1,414,687 |
| 2024-10-23 | 2024-10-21 | 469.945 | 2,836 | +100 | 0.00% | 1,332,765 |
| 2024-10-22 | 2024-10-18 | 487.634 | 2,736 | -199 | 0.00% | 1,334,166 |
| 2024-10-18 | 2024-10-16 | 459.895 | 2,935 | +99 | 0.00% | 1,349,793 |
| 2024-10-16 | 2024-10-14 | 503.011 | 2,836 | +100 | 0.00% | 1,426,538 |
| 2024-10-15 | 2024-10-10 | 508.036 | 2,736 | -249 | 0.00% | 1,389,985 |
| 2024-10-14 | 2024-10-09 | 468.337 | 2,985 | +298 | 0.00% | 1,397,987 |
| 2024-10-09 | 2024-10-07 | 542.709 | 2,687 | -298 | 0.00% | 1,458,258 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,985 | -299 | 0.00% | 1,628,985 |
| 2024-10-07 | 2024-10-03 | 510.046 | 3,284 | -248 | 0.00% | 1,674,990 |
| 2024-10-04 | 2024-10-02 | 517.081 | 3,532 | +49 | 0.00% | 1,826,329 |
| 2024-10-03 | 2024-09-30 | 493.463 | 3,483 | -298 | 0.00% | 1,718,731 |
| 2024-10-02 | 2024-09-27 | 476.378 | 3,781 | -3,831 | 0.00% | 1,801,184 |
| 2024-09-30 | 2024-09-26 | 423.112 | 7,612 | -448 | 0.00% | 3,220,727 |
| 2024-09-27 | 2024-09-25 | 401.001 | 8,060 | -99 | 0.00% | 3,232,071 |
| 2024-09-26 | 2024-09-24 | 402.207 | 8,159 | -945 | 0.00% | 3,281,610 |
| 2024-09-25 | 2024-09-23 | 386.328 | 9,104 | -150 | 0.00% | 3,517,132 |
| 2024-09-24 | 2024-09-20 | 383.514 | 9,254 | -895 | 0.00% | 3,549,040 |
| 2024-09-23 | 2024-09-19 | 375.876 | 10,149 | +149 | 0.00% | 3,814,765 |
| 2024-09-20 | 2024-09-17 | 369.846 | 10,000 | +100 | 0.00% | 3,698,459 |
| 2024-09-17 | 2024-09-13 | 371.454 | 9,900 | -50 | 0.00% | 3,677,394 |
| 2024-09-16 | 2024-09-12 | 370.047 | 9,950 | +50 | 0.00% | 3,681,967 |
| 2024-09-13 | 2024-09-11 | 372.258 | 9,900 | +99 | 0.00% | 3,685,354 |
| 2024-09-12 | 2024-09-10 | 372.258 | 9,801 | -199 | 0.00% | 3,648,500 |
| 2024-09-09 | 2024-09-04 | 375.474 | 10,000 | -497 | 0.00% | 3,754,740 |
| 2024-09-05 | 2024-09-03 | 370.851 | 10,497 | +398 | 0.00% | 3,892,822 |
| 2024-09-03 | 2024-08-30 | 372.057 | 10,099 | -597 | 0.00% | 3,757,403 |
| 2024-08-30 | 2024-08-28 | 366.228 | 10,696 | +99 | 0.00% | 3,917,173 |
| 2024-08-29 | 2024-08-27 | 368.238 | 10,597 | -647 | 0.00% | 3,902,217 |
| 2024-08-28 | 2024-08-26 | 337.685 | 11,244 | -99 | 0.00% | 3,796,934 |
| 2024-08-27 | 2024-08-23 | 332.861 | 11,343 | -149 | 0.00% | 3,775,646 |
| 2024-08-26 | 2024-08-22 | 341.303 | 11,492 | +49 | 0.00% | 3,922,259 |
| 2024-08-22 | 2024-08-20 | 332.057 | 11,443 | -199 | 0.00% | 3,799,732 |
| 2024-08-21 | 2024-08-19 | 333.665 | 11,642 | -99 | 0.00% | 3,884,532 |
| 2024-08-20 | 2024-08-16 | 335.876 | 11,741 | +199 | 0.00% | 3,943,524 |
| 2024-08-16 | 2024-08-14 | 327.233 | 11,542 | +50 | 0.00% | 3,776,926 |
| 2024-08-15 | 2024-08-13 | 333.464 | 11,492 | +49 | 0.00% | 3,832,172 |
| 2024-08-14 | 2024-08-12 | 332.459 | 11,443 | +100 | 0.00% | 3,804,332 |
| 2024-08-13 | 2024-08-09 | 330.650 | 11,343 | +99 | 0.00% | 3,750,566 |
| 2024-08-12 | 2024-08-08 | 321.404 | 11,244 | -99 | 0.00% | 3,613,868 |
| 2024-08-09 | 2024-08-07 | 333.062 | 11,343 | -448 | 0.00% | 3,777,926 |
| 2024-08-07 | 2024-08-05 | 311.756 | 11,791 | -50 | 0.00% | 3,675,915 |
| 2024-08-06 | 2024-08-02 | 316.781 | 11,841 | +349 | 0.00% | 3,751,004 |
| 2024-08-01 | 2024-07-30 | 333.062 | 11,492 | +248 | 0.00% | 3,827,552 |
| 2024-07-30 | 2024-07-26 | 341.705 | 11,244 | -298 | 0.00% | 3,842,136 |
| 2024-07-29 | 2024-07-25 | 349.545 | 11,542 | +1,293 | 0.00% | 4,034,443 |
| 2024-07-26 | 2024-07-24 | 360.399 | 10,249 | -199 | 0.00% | 3,693,727 |
| 2024-07-25 | 2024-07-23 | 362.811 | 10,448 | +100 | 0.00% | 3,790,647 |
| 2024-07-24 | 2024-07-22 | 363.615 | 10,348 | -299 | 0.00% | 3,762,686 |
| 2024-07-23 | 2024-07-19 | 345.927 | 10,647 | +349 | 0.00% | 3,683,080 |
| 2024-07-22 | 2024-07-18 | 361.002 | 10,298 | +3,731 | 0.00% | 3,717,596 |
| 2024-07-19 | 2024-07-17 | 372.660 | 6,567 | +99 | 0.00% | 2,447,258 |
| 2024-07-18 | 2024-07-16 | 375.675 | 6,468 | +1,443 | 0.00% | 2,429,866 |
| 2024-07-17 | 2024-07-15 | 390.348 | 5,025 | +299 | 0.00% | 1,961,500 |
| 2024-07-16 | 2024-07-12 | 397.584 | 4,726 | -448 | 0.00% | 1,878,984 |
| 2024-07-10 | 2024-07-08 | 389.142 | 5,174 | -995 | 0.00% | 2,013,422 |
| 2024-07-09 | 2024-07-05 | 387.132 | 6,169 | -746 | 0.00% | 2,388,218 |
| 2024-07-08 | 2024-07-04 | 397.584 | 6,915 | +99 | 0.00% | 2,749,296 |
| 2024-07-02 | 2024-06-27 | 375.273 | 6,816 | +647 | 0.00% | 2,557,861 |
| 2024-06-28 | 2024-06-26 | 382.911 | 6,169 | +298 | 0.00% | 2,362,179 |
| 2024-06-26 | 2024-06-24 | 379.494 | 5,871 | +1,244 | 0.00% | 2,228,010 |
| 2024-06-25 | 2024-06-21 | 387.132 | 4,627 | +50 | 0.00% | 1,791,261 |
| 2024-06-24 | 2024-06-20 | 394.770 | 4,577 | -597 | 0.00% | 1,806,864 |
| 2024-06-21 | 2024-06-19 | 397.986 | 5,174 | -896 | 0.00% | 2,059,181 |
| 2024-06-20 | 2024-06-18 | 387.735 | 6,070 | +995 | 0.00% | 2,353,553 |
| 2024-06-18 | 2024-06-14 | 397.986 | 5,075 | +100 | 0.00% | 2,019,781 |
| 2024-06-14 | 2024-06-12 | 394.368 | 4,975 | +99 | 0.00% | 1,961,982 |
| 2024-06-13 | 2024-06-11 | 405.222 | 4,876 | +150 | 0.00% | 1,975,865 |
| 2024-06-12 | 2024-06-07 | 401.001 | 4,726 | +99 | 0.00% | 1,895,133 |
| 2024-06-11 | 2024-06-06 | 409.444 | 4,627 | +299 | 0.00% | 1,894,495 |
| 2024-06-07 | 2024-06-05 | 402.408 | 4,328 | +398 | 0.00% | 1,741,624 |
| 2024-06-05 | 2024-06-03 | 408.037 | 3,930 | -647 | 0.00% | 1,603,583 |
| 2024-06-04 | 2024-05-31 | 393.564 | 4,577 | -100 | 0.00% | 1,801,344 |
| 2024-06-03 | 2024-05-30 | 400.599 | 4,677 | +747 | 0.00% | 1,873,603 |
| 2024-05-30 | 2024-05-28 | 414.670 | 3,930 | -50 | 0.00% | 1,629,652 |
| 2024-05-29 | 2024-05-27 | 418.087 | 3,980 | +846 | 0.00% | 1,663,985 |
| 2024-05-28 | 2024-05-24 | 408.037 | 3,134 | +398 | 0.00% | 1,278,786 |
| 2024-05-27 | 2024-05-23 | 420.499 | 2,736 | +696 | 0.00% | 1,150,484 |
| 2024-05-24 | 2024-05-22 | 432.961 | 2,040 | -149 | 0.00% | 883,240 |
| 2024-05-23 | 2024-05-21 | 442.207 | 2,189 | +696 | 0.00% | 967,991 |
| 2024-05-22 | 2024-05-20 | 438.589 | 1,493 | -199 | 0.00% | 654,813 |
| 2024-05-20 | 2024-05-16 | 432.961 | 1,692 | +299 | 0.00% | 732,570 |
| 2024-05-17 | 2024-05-14 | 424.318 | 1,393 | -299 | 0.00% | 591,075 |
| 2024-05-14 | 2024-05-10 | 422.911 | 1,692 | +448 | 0.00% | 715,565 |
| 2024-05-13 | 2024-05-09 | 412.057 | 1,244 | -50 | 0.00% | 512,598 |
| 2024-05-10 | 2024-05-08 | 414.268 | 1,294 | +299 | 0.00% | 536,062 |
| 2024-05-09 | 2024-05-07 | 417.886 | 995 | -597 | 0.00% | 415,796 |
| 2024-05-08 | 2024-05-06 | 421.303 | 1,592 | -746 | 0.00% | 670,714 |
| 2024-05-07 | 2024-05-03 | 404.418 | 2,338 | -1,941 | 0.00% | 945,530 |
| 2024-05-03 | 2024-04-30 | 387.333 | 4,279 | +100 | 0.00% | 1,657,399 |
| 2024-05-02 | 2024-04-29 | 388.338 | 4,179 | +149 | 0.00% | 1,622,865 |
| 2024-04-30 | 2024-04-26 | 408.640 | 4,030 | +149 | 0.00% | 1,646,817 |
| 2024-04-26 | 2024-04-24 | 402.006 | 3,881 | +1,045 | 0.00% | 1,560,187 |
| 2024-04-18 | 2024-04-16 | 383.313 | 2,836 | +100 | 0.00% | 1,087,076 |
| 2024-04-15 | 2024-04-11 | 387.333 | 2,736 | +199 | 0.00% | 1,059,744 |
| 2024-04-10 | 2024-04-08 | 377.484 | 2,537 | -50 | 0.00% | 957,677 |
| 2024-04-08 | 2024-04-03 | 380.298 | 2,587 | -597 | 0.00% | 983,831 |
| 2024-04-05 | 2024-04-02 | 378.891 | 3,184 | -100 | 0.00% | 1,206,389 |
| 2024-03-27 | 2024-03-25 | 355.776 | 3,284 | -99 | 0.00% | 1,168,367 |
| 2024-03-25 | 2024-03-21 | 355.776 | 3,383 | -348 | 0.00% | 1,203,589 |
| 2024-03-19 | 2024-03-15 | 345.927 | 3,731 | +248 | 0.00% | 1,290,652 |
| 2024-03-18 | 2024-03-14 | 349.746 | 3,483 | -248 | 0.00% | 1,218,164 |
| 2024-03-14 | 2024-03-12 | 348.741 | 3,731 | +248 | 0.00% | 1,301,151 |
| 2024-03-08 | 2024-03-06 | 339.896 | 3,483 | -99 | 0.00% | 1,183,859 |
| 2024-03-07 | 2024-03-05 | 334.268 | 3,582 | +597 | 0.00% | 1,197,349 |
| 2024-03-06 | 2024-03-04 | 349.947 | 2,985 | +647 | 0.00% | 1,044,591 |
| 2024-03-01 | 2024-02-28 | 351.153 | 2,338 | -498 | 0.00% | 820,995 |
| 2024-02-29 | 2024-02-27 | 363.816 | 2,836 | +100 | 0.00% | 1,031,782 |
| 2024-02-27 | 2024-02-23 | 368.238 | 2,736 | +646 | 0.00% | 1,007,499 |
| 2024-02-26 | 2024-02-22 | 357.384 | 2,090 | -646 | 0.00% | 746,932 |
| 2024-02-23 | 2024-02-21 | 333.062 | 2,736 | -100 | 0.00% | 911,258 |
| 2024-02-22 | 2024-02-20 | 328.841 | 2,836 | +100 | 0.00% | 932,594 |
| 2024-02-21 | 2024-02-19 | 329.042 | 2,736 | -597 | 0.00% | 900,260 |
| 2024-02-20 | 2024-02-16 | 326.630 | 3,333 | -1,294 | 0.00% | 1,088,658 |
| 2024-02-19 | 2024-02-15 | 319.796 | 4,627 | -199 | 0.00% | 1,479,697 |
| 2024-02-16 | 2024-02-14 | 318.791 | 4,826 | +199 | 0.00% | 1,538,486 |
| 2024-02-15 | 2024-02-09 | 305.324 | 4,627 | +498 | 0.00% | 1,412,734 |
| 2024-02-14 | 2024-02-07 | 302.510 | 4,129 | -100 | 0.00% | 1,249,063 |
| 2024-02-08 | 2024-02-06 | 307.937 | 4,229 | -1,094 | 0.00% | 1,302,265 |
| 2024-02-05 | 2024-02-01 | 290.651 | 5,323 | -100 | 0.00% | 1,547,133 |
| 2024-02-01 | 2024-01-30 | 283.415 | 5,423 | +697 | 0.00% | 1,536,957 |
| 2024-01-31 | 2024-01-29 | 300.098 | 4,726 | -597 | 0.00% | 1,418,262 |
| 2024-01-29 | 2024-01-25 | 291.656 | 5,323 | -398 | 0.00% | 1,552,483 |
| 2024-01-26 | 2024-01-24 | 286.832 | 5,721 | +49 | 0.00% | 1,640,963 |
| 2024-01-24 | 2024-01-22 | 270.349 | 5,672 | +199 | 0.00% | 1,533,421 |
| 2024-01-23 | 2024-01-19 | 280.198 | 5,473 | -49 | 0.00% | 1,533,526 |
| 2024-01-22 | 2024-01-18 | 284.621 | 5,522 | -50 | 0.00% | 1,571,675 |
| 2024-01-19 | 2024-01-17 | 279.997 | 5,572 | +746 | 0.00% | 1,560,146 |
| 2024-01-18 | 2024-01-16 | 291.455 | 4,826 | +50 | 0.00% | 1,406,560 |
| 2024-01-17 | 2024-01-15 | 291.656 | 4,776 | -50 | 0.00% | 1,392,947 |
| 2024-01-16 | 2024-01-12 | 297.083 | 4,826 | -398 | 0.00% | 1,433,721 |
| 2024-01-15 | 2024-01-11 | 295.073 | 5,224 | -149 | 0.00% | 1,541,460 |
| 2024-01-11 | 2024-01-09 | 297.887 | 5,373 | +50 | 0.00% | 1,600,545 |
| 2024-01-09 | 2024-01-05 | 296.681 | 5,323 | -3,781 | 0.00% | 1,579,232 |
| 2024-01-08 | 2024-01-04 | 288.440 | 9,104 | +99 | 0.00% | 2,625,954 |
| 2024-01-03 | 2023-12-29 | 278.992 | 9,005 | +2,886 | 0.00% | 2,512,327 |
| 2024-01-02 | 2023-12-28 | 277.987 | 6,119 | -100 | 0.00% | 1,701,005 |
| 2023-12-18 | 2023-12-14 | 262.510 | 6,219 | +50 | 0.00% | 1,632,551 |
| 2023-12-11 | 2023-12-07 | 257.485 | 6,169 | +99 | 0.00% | 1,588,426 |
| 2023-12-06 | 2023-12-04 | 265.324 | 6,070 | +100 | 0.00% | 1,610,518 |
| 2023-12-01 | 2023-11-29 | 274.168 | 5,970 | -299 | 0.00% | 1,636,785 |
| 2023-11-30 | 2023-11-28 | 276.379 | 6,269 | -597 | 0.00% | 1,732,622 |
| 2023-11-29 | 2023-11-27 | 281.002 | 6,866 | +697 | 0.00% | 1,929,363 |
| 2023-11-28 | 2023-11-24 | 277.384 | 6,169 | -299 | 0.00% | 1,711,184 |
| 2023-11-27 | 2023-11-23 | 278.188 | 6,468 | -398 | 0.00% | 1,799,323 |
| 2023-11-24 | 2023-11-22 | 265.726 | 6,866 | +896 | 0.00% | 1,824,476 |
| 2023-11-17 | 2023-11-15 | 279.595 | 5,970 | -100 | 0.00% | 1,669,185 |
| 2023-11-16 | 2023-11-14 | 273.364 | 6,070 | -99 | 0.00% | 1,659,322 |
| 2023-11-15 | 2023-11-13 | 270.550 | 6,169 | -100 | 0.00% | 1,669,025 |
| 2023-11-10 | 2023-11-08 | 263.113 | 6,269 | +100 | 0.00% | 1,649,457 |
| 2023-11-07 | 2023-11-03 | 261.505 | 6,169 | +99 | 0.00% | 1,613,225 |
| 2023-11-03 | 2023-11-01 | 263.515 | 6,070 | +199 | 0.00% | 1,599,537 |
| 2023-11-01 | 2023-10-30 | 281.002 | 5,871 | -49 | 0.00% | 1,649,766 |
| 2023-10-31 | 2023-10-27 | 278.590 | 5,920 | -398 | 0.00% | 1,649,255 |
| 2023-10-25 | 2023-10-20 | 253.867 | 6,318 | -100 | 0.00% | 1,603,932 |
| 2023-10-18 | 2023-10-16 | 256.882 | 6,418 | -50 | 0.00% | 1,648,669 |
| 2023-10-17 | 2023-10-13 | 263.113 | 6,468 | -199 | 0.00% | 1,701,816 |
| 2023-10-16 | 2023-10-12 | 273.163 | 6,667 | -995 | 0.00% | 1,821,180 |
| 2023-10-09 | 2023-10-05 | 258.892 | 7,662 | -149 | 0.00% | 1,983,631 |
| 2023-10-06 | 2023-10-04 | 260.299 | 7,811 | +50 | 0.00% | 2,033,197 |
| 2023-10-05 | 2023-10-03 | 270.550 | 7,761 | +298 | 0.00% | 2,099,741 |
| 2023-10-04 | 2023-09-29 | 280.600 | 7,463 | -398 | 0.00% | 2,094,121 |
| 2023-10-03 | 2023-09-28 | 273.565 | 7,861 | +299 | 0.00% | 2,150,497 |
| 2023-09-29 | 2023-09-27 | 278.992 | 7,562 | -1,095 | 0.00% | 2,109,741 |
| 2023-09-28 | 2023-09-26 | 277.183 | 8,657 | +50 | 0.00% | 2,399,577 |
| 2023-09-27 | 2023-09-25 | 276.580 | 8,607 | +1,194 | 0.00% | 2,380,528 |
| 2023-09-26 | 2023-09-22 | 288.842 | 7,413 | -1,194 | 0.00% | 2,141,183 |
| 2023-09-25 | 2023-09-21 | 281.806 | 8,607 | +50 | 0.00% | 2,425,508 |
| 2023-09-22 | 2023-09-20 | 281.002 | 8,557 | +398 | 0.00% | 2,404,538 |
| 2023-09-21 | 2023-09-19 | 284.621 | 8,159 | -1,791 | 0.00% | 2,322,219 |
| 2023-09-20 | 2023-09-18 | 284.018 | 9,950 | +199 | 0.00% | 2,825,974 |
| 2023-09-19 | 2023-09-15 | 285.827 | 9,751 | -1,095 | 0.00% | 2,787,095 |
| 2023-09-18 | 2023-09-14 | 282.812 | 10,846 | +398 | 0.00% | 3,067,374 |
| 2023-09-15 | 2023-09-13 | 287.033 | 10,448 | +349 | 0.00% | 2,998,916 |
| 2023-09-14 | 2023-09-12 | 285.425 | 10,099 | +1,442 | 0.00% | 2,882,503 |
| 2023-09-13 | 2023-09-11 | 289.646 | 8,657 | +50 | 0.00% | 2,507,462 |
| 2023-09-12 | 2023-09-07 | 292.259 | 8,607 | +3,582 | 0.00% | 2,515,470 |
| 2023-09-11 | 2023-09-06 | 303.716 | 5,025 | +398 | 0.00% | 1,526,172 |
| 2023-09-07 | 2023-09-05 | 305.525 | 4,627 | +2,090 | 0.00% | 1,413,664 |
| 2023-08-28 | 2023-08-24 | 319.394 | 2,537 | -398 | 0.00% | 810,303 |
| 2023-08-16 | 2023-08-14 | 316.379 | 2,935 | +298 | 0.00% | 928,572 |
| 2023-08-14 | 2023-08-10 | 328.037 | 2,637 | -249 | 0.00% | 865,034 |
| 2023-08-10 | 2023-08-08 | 316.379 | 2,886 | -1,492 | 0.00% | 913,070 |
| 2023-08-08 | 2023-08-04 | 315.977 | 4,378 | -100 | 0.00% | 1,383,347 |
| 2023-08-04 | 2023-08-02 | 311.756 | 4,478 | -99 | 0.00% | 1,396,043 |
| 2023-08-03 | 2023-08-01 | 319.595 | 4,577 | -498 | 0.00% | 1,462,787 |
| 2023-08-01 | 2023-07-28 | 309.143 | 5,075 | -447 | 0.00% | 1,568,900 |
| 2023-07-18 | 2023-07-13 | 295.676 | 5,522 | -349 | 0.00% | 1,632,721 |
| 2023-07-14 | 2023-07-12 | 286.430 | 5,871 | -597 | 0.00% | 1,681,628 |
| 2023-07-06 | 2023-07-04 | 285.425 | 6,468 | -597 | 0.00% | 1,846,126 |
| 2023-06-27 | 2023-06-23 | 276.781 | 7,065 | +199 | 0.00% | 1,955,461 |
| 2023-06-23 | 2023-06-20 | 279.595 | 6,866 | +299 | 0.00% | 1,919,702 |
| 2023-06-20 | 2023-06-16 | 283.616 | 6,567 | +199 | 0.00% | 1,862,503 |
| 2023-06-19 | 2023-06-15 | 283.214 | 6,368 | +298 | 0.00% | 1,803,504 |
| 2023-06-16 | 2023-06-14 | 283.013 | 6,070 | +747 | 0.00% | 1,717,886 |
| 2023-06-15 | 2023-06-13 | 298.691 | 5,323 | -597 | 0.00% | 1,589,931 |
| 2023-06-14 | 2023-06-12 | 293.666 | 5,920 | -100 | 0.00% | 1,738,501 |
| 2023-06-13 | 2023-06-09 | 286.229 | 6,020 | -298 | 0.00% | 1,723,096 |
| 2023-06-12 | 2023-06-08 | 283.817 | 6,318 | -199 | 0.00% | 1,793,153 |
| 2023-06-09 | 2023-06-07 | 269.947 | 6,517 | -199 | 0.00% | 1,759,247 |
| 2023-06-08 | 2023-06-06 | 271.354 | 6,716 | +199 | 0.00% | 1,822,416 |
| 2023-06-07 | 2023-06-05 | 269.545 | 6,517 | -100 | 0.00% | 1,756,627 |
| 2023-06-06 | 2023-06-02 | 258.088 | 6,617 | -199 | 0.00% | 1,707,769 |
| 2023-06-02 | 2023-05-31 | 252.460 | 6,816 | +149 | 0.00% | 1,720,768 |
| 2023-05-30 | 2023-05-25 | 245.224 | 6,667 | +100 | 0.00% | 1,634,908 |
| 2023-05-17 | 2023-05-15 | 264.721 | 6,567 | -100 | 0.00% | 1,738,424 |
| 2023-05-12 | 2023-05-10 | 255.475 | 6,667 | +199 | 0.00% | 1,703,252 |
| 2023-05-11 | 2023-05-09 | 252.460 | 6,468 | -99 | 0.00% | 1,632,911 |
| 2023-05-10 | 2023-05-08 | 262.309 | 6,567 | -149 | 0.00% | 1,722,584 |
| 2023-05-05 | 2023-05-03 | 269.947 | 6,716 | -50 | 0.00% | 1,812,966 |
| 2023-05-03 | 2023-04-28 | 276.178 | 6,766 | -100 | 0.00% | 1,868,623 |
| 2023-05-02 | 2023-04-27 | 277.987 | 6,866 | -199 | 0.00% | 1,908,662 |
| 2023-04-28 | 2023-04-26 | 280.198 | 7,065 | -696 | 0.00% | 1,979,602 |
| 2023-04-27 | 2023-04-25 | 275.374 | 7,761 | -299 | 0.00% | 2,137,181 |
| 2023-04-26 | 2023-04-24 | 285.827 | 8,060 | -199 | 0.00% | 2,303,762 |
| 2023-04-25 | 2023-04-21 | 288.038 | 8,259 | -199 | 0.00% | 2,378,902 |
| 2023-04-24 | 2023-04-20 | 293.063 | 8,458 | -398 | 0.00% | 2,478,724 |
| 2023-04-21 | 2023-04-19 | 295.475 | 8,856 | -696 | 0.00% | 2,616,724 |
| 2023-04-20 | 2023-04-18 | 289.847 | 9,552 | +199 | 0.00% | 2,768,615 |
| 2023-04-18 | 2023-04-14 | 283.013 | 9,353 | +99 | 0.00% | 2,647,016 |
| 2023-04-17 | 2023-04-13 | 284.219 | 9,254 | +1,692 | 0.00% | 2,630,158 |
| 2023-04-14 | 2023-04-12 | 288.641 | 7,562 | +199 | 0.00% | 2,182,700 |
| 2023-04-13 | 2023-04-11 | 298.691 | 7,363 | -299 | 0.00% | 2,199,260 |
| 2023-04-12 | 2023-04-06 | 294.872 | 7,662 | -497 | 0.00% | 2,259,307 |
| 2023-04-06 | 2023-04-03 | 296.078 | 8,159 | +796 | 0.00% | 2,415,698 |
| 2023-04-04 | 2023-03-31 | 295.274 | 7,363 | -398 | 0.00% | 2,174,100 |
| 2023-03-31 | 2023-03-29 | 283.214 | 7,761 | +199 | 0.00% | 2,198,020 |
| 2023-03-30 | 2023-03-28 | 283.817 | 7,562 | +199 | 0.00% | 2,146,221 |
| 2023-03-29 | 2023-03-27 | 283.013 | 7,363 | +2,040 | 0.00% | 2,083,821 |
| 2023-03-28 | 2023-03-24 | 295.475 | 5,323 | +447 | 0.00% | 1,572,812 |
| 2023-03-24 | 2023-03-22 | 301.505 | 4,876 | -447 | 0.00% | 1,470,137 |
| 2023-03-23 | 2023-03-21 | 292.661 | 5,323 | -597 | 0.00% | 1,557,833 |
| 2023-03-22 | 2023-03-20 | 282.812 | 5,920 | +1,343 | 0.00% | 1,674,244 |
| 2023-03-17 | 2023-03-15 | 298.088 | 4,577 | -299 | 0.00% | 1,364,348 |
| 2023-03-16 | 2023-03-14 | 294.872 | 4,876 | -99 | 0.00% | 1,437,794 |
| 2023-03-15 | 2023-03-13 | 295.676 | 4,975 | -199 | 0.00% | 1,470,987 |
| 2023-03-14 | 2023-03-10 | 281.404 | 5,174 | +448 | 0.00% | 1,455,987 |
| 2023-03-13 | 2023-03-09 | 284.822 | 4,726 | +547 | 0.00% | 1,346,067 |
| 2023-03-10 | 2023-03-08 | 298.892 | 4,179 | +547 | 0.00% | 1,249,069 |
| 2023-03-09 | 2023-03-07 | 315.977 | 3,632 | -348 | 0.00% | 1,147,629 |
| 2023-03-08 | 2023-03-06 | 311.555 | 3,980 | +50 | 0.00% | 1,239,989 |
| 2023-03-03 | 2023-03-01 | 293.264 | 3,930 | -796 | 0.00% | 1,152,526 |
| 2023-02-28 | 2023-02-24 | 279.595 | 4,726 | +696 | 0.00% | 1,321,368 |
| 2023-02-20 | 2023-02-16 | 299.495 | 4,030 | -199 | 0.00% | 1,206,964 |
| 2023-02-15 | 2023-02-13 | 292.862 | 4,229 | +149 | 0.00% | 1,238,512 |
| 2023-02-13 | 2023-02-09 | 297.485 | 4,080 | +199 | 0.00% | 1,213,738 |
| 2023-02-10 | 2023-02-08 | 293.264 | 3,881 | -199 | 0.00% | 1,138,156 |
| 2023-02-09 | 2023-02-07 | 290.450 | 4,080 | -199 | 0.00% | 1,185,034 |
| 2023-02-07 | 2023-02-03 | 284.219 | 4,279 | +349 | 0.00% | 1,216,171 |
| 2023-02-06 | 2023-02-02 | 292.058 | 3,930 | -50 | 0.00% | 1,147,787 |
| 2023-02-02 | 2023-01-31 | 290.651 | 3,980 | +199 | 0.00% | 1,156,790 |
| 2023-02-01 | 2023-01-30 | 294.068 | 3,781 | +199 | 0.00% | 1,111,870 |
| 2023-01-31 | 2023-01-27 | 315.575 | 3,582 | -100 | 0.00% | 1,130,390 |
| 2023-01-30 | 2023-01-26 | 312.158 | 3,682 | -199 | 0.00% | 1,149,366 |
| 2023-01-27 | 2023-01-20 | 305.123 | 3,881 | -895 | 0.00% | 1,184,182 |
| 2023-01-26 | 2023-01-19 | 291.455 | 4,776 | +298 | 0.00% | 1,391,987 |
| 2023-01-20 | 2023-01-18 | 284.822 | 4,478 | +100 | 0.00% | 1,275,431 |
| 2023-01-19 | 2023-01-17 | 293.666 | 4,378 | -1,294 | 0.00% | 1,285,668 |
| 2023-01-16 | 2023-01-12 | 286.430 | 5,672 | +100 | 0.00% | 1,624,628 |
| 2023-01-13 | 2023-01-11 | 289.847 | 5,572 | +1,492 | 0.00% | 1,615,025 |
| 2023-01-11 | 2023-01-09 | 305.726 | 4,080 | -497 | 0.00% | 1,247,362 |
| 2023-01-10 | 2023-01-06 | 292.460 | 4,577 | +398 | 0.00% | 1,338,588 |
| 2023-01-09 | 2023-01-05 | 298.691 | 4,179 | +99 | 0.00% | 1,248,229 |
| 2023-01-06 | 2023-01-04 | 295.877 | 4,080 | -1,890 | 0.00% | 1,207,177 |
| 2023-01-05 | 2023-01-03 | 273.163 | 5,970 | +995 | 0.00% | 1,630,785 |
| 2023-01-04 | 2022-12-30 | 274.972 | 4,975 | +597 | 0.00% | 1,367,988 |
| 2023-01-03 | 2022-12-29 | 268.942 | 4,378 | +149 | 0.00% | 1,177,429 |
| 2022-12-30 | 2022-12-28 | 286.430 | 4,229 | -1,592 | 0.00% | 1,211,311 |
| 2022-12-29 | 2022-12-23 | 278.590 | 5,821 | -149 | 0.00% | 1,621,675 |
| 2022-12-28 | 2022-12-22 | 279.796 | 5,970 | -746 | 0.00% | 1,670,385 |
| 2022-12-22 | 2022-12-20 | 266.128 | 6,716 | -697 | 0.00% | 1,787,317 |
| 2022-12-21 | 2022-12-19 | 274.771 | 7,413 | -99 | 0.00% | 2,036,880 |
| 2022-12-20 | 2022-12-16 | 280.399 | 7,512 | +99 | 0.00% | 2,106,361 |
| 2022-12-19 | 2022-12-15 | 269.746 | 7,413 | +199 | 0.00% | 1,999,629 |
| 2022-12-16 | 2022-12-14 | 260.500 | 7,214 | +398 | 0.00% | 1,879,248 |
| 2022-12-15 | 2022-12-13 | 267.133 | 6,816 | -199 | 0.00% | 1,820,780 |
| 2022-12-14 | 2022-12-12 | 260.701 | 7,015 | +746 | 0.00% | 1,828,819 |
| 2022-12-13 | 2022-12-09 | 267.736 | 6,269 | +1,990 | 0.00% | 1,678,439 |
| 2022-12-09 | 2022-12-07 | 249.646 | 4,279 | +199 | 0.00% | 1,068,235 |
| 2022-12-05 | 2022-12-01 | 247.636 | 4,080 | +597 | 0.00% | 1,010,355 |
| 2022-12-02 | 2022-11-30 | 236.782 | 3,483 | -99 | 0.00% | 824,711 |
| 2022-12-01 | 2022-11-29 | 228.943 | 3,582 | -199 | 0.00% | 820,073 |
| 2022-11-30 | 2022-11-28 | 206.430 | 3,781 | +199 | 0.00% | 780,513 |
| 2022-11-28 | 2022-11-24 | 209.445 | 3,582 | +99 | 0.00% | 750,233 |
| 2022-11-24 | 2022-11-22 | 214.872 | 3,483 | +199 | 0.00% | 748,401 |
| 2022-11-22 | 2022-11-18 | 226.933 | 3,284 | +50 | 0.00% | 745,247 |
| 2022-11-21 | 2022-11-17 | 234.772 | 3,234 | -298 | 0.00% | 759,252 |
| 2022-11-18 | 2022-11-16 | 231.355 | 3,532 | +398 | 0.00% | 817,145 |
| 2022-11-17 | 2022-11-15 | 229.546 | 3,134 | +99 | 0.00% | 719,396 |
| 2022-11-08 | 2022-11-04 | 224.320 | 3,035 | -99 | 0.00% | 680,810 |
| 2022-11-07 | 2022-11-03 | 200.300 | 3,134 | +99 | 0.00% | 627,739 |
| 2022-11-03 | 2022-11-01 | 194.873 | 3,035 | -99 | 0.00% | 591,438 |
| 2022-11-02 | 2022-10-31 | 174.069 | 3,134 | -995 | 0.00% | 545,532 |
| 2022-10-31 | 2022-10-27 | 187.134 | 4,129 | -199 | 0.00% | 772,676 |
| 2022-10-28 | 2022-10-26 | 179.194 | 4,328 | -50 | 0.00% | 775,553 |
| 2022-10-27 | 2022-10-25 | 170.652 | 4,378 | +50 | 0.00% | 747,113 |
| 2022-10-25 | 2022-10-21 | 185.325 | 4,328 | -100 | 0.00% | 802,086 |
| 2022-10-24 | 2022-10-20 | 182.812 | 4,428 | +796 | 0.00% | 809,493 |
| 2022-10-20 | 2022-10-18 | 198.089 | 3,632 | -149 | 0.00% | 719,458 |
| 2022-10-18 | 2022-10-14 | 195.074 | 3,781 | -100 | 0.00% | 737,573 |
| 2022-10-17 | 2022-10-13 | 188.340 | 3,881 | +199 | 0.00% | 730,948 |
| 2022-10-14 | 2022-10-12 | 191.757 | 3,682 | +199 | 0.00% | 706,049 |
| 2022-10-13 | 2022-10-11 | 203.013 | 3,483 | +50 | 0.00% | 707,095 |
| 2022-10-12 | 2022-10-10 | 214.872 | 3,433 | +299 | 0.00% | 737,657 |
| 2022-10-10 | 2022-10-06 | 242.008 | 3,134 | -100 | 0.00% | 758,453 |
| 2022-10-07 | 2022-10-05 | 231.556 | 3,234 | -597 | 0.00% | 748,851 |
| 2022-10-06 | 2022-10-03 | 218.088 | 3,831 | -99 | 0.00% | 835,497 |
| 2022-09-30 | 2022-09-28 | 215.073 | 3,930 | +298 | 0.00% | 845,239 |
| 2022-09-29 | 2022-09-27 | 225.928 | 3,632 | -199 | 0.00% | 820,569 |
| 2022-09-28 | 2022-09-26 | 218.892 | 3,831 | -249 | 0.00% | 838,577 |
| 2022-09-27 | 2022-09-23 | 207.837 | 4,080 | +299 | 0.00% | 847,976 |
| 2022-09-26 | 2022-09-22 | 197.687 | 3,781 | +99 | 0.00% | 747,453 |
| 2022-09-15 | 2022-09-13 | 206.631 | 3,682 | -248 | 0.00% | 760,816 |
| 2022-09-09 | 2022-09-07 | 198.993 | 3,930 | +199 | 0.00% | 782,043 |
| 2022-09-02 | 2022-08-31 | 207.234 | 3,731 | +447 | 0.00% | 773,191 |
| 2022-08-31 | 2022-08-29 | 226.129 | 3,284 | -199 | 0.00% | 742,606 |
| 2022-08-29 | 2022-08-25 | 224.119 | 3,483 | -298 | 0.00% | 780,605 |
| 2022-08-12 | 2022-08-10 | 196.581 | 3,781 | +199 | 0.00% | 743,273 |
| 2022-08-09 | 2022-08-05 | 213.867 | 3,582 | -199 | 0.00% | 766,073 |
| 2022-08-08 | 2022-08-04 | 210.048 | 3,781 | -100 | 0.00% | 794,193 |
| 2022-08-04 | 2022-08-02 | 195.375 | 3,881 | +100 | 0.00% | 758,251 |
| 2022-07-14 | 2022-07-12 | 188.943 | 3,781 | +99 | 0.00% | 714,394 |
| 2022-07-11 | 2022-07-07 | 206.631 | 3,682 | +100 | 0.00% | 760,816 |
| 2022-07-06 | 2022-07-04 | 223.114 | 3,582 | -50 | 0.00% | 799,193 |
| 2022-07-05 | 2022-06-30 | 222.712 | 3,632 | +50 | 0.00% | 808,888 |
| 2022-07-04 | 2022-06-29 | 221.104 | 3,582 | -100 | 0.00% | 791,993 |
| 2022-06-30 | 2022-06-28 | 231.556 | 3,682 | -199 | 0.00% | 852,588 |
| 2022-06-29 | 2022-06-27 | 198.692 | 3,881 | -298 | 0.00% | 771,122 |
| 2022-06-27 | 2022-06-23 | 182.209 | 4,179 | -398 | 0.00% | 761,453 |
| 2022-06-20 | 2022-06-16 | 168.843 | 4,577 | +99 | 0.00% | 772,793 |
| 2022-06-14 | 2022-06-10 | 182.109 | 4,478 | +597 | 0.00% | 815,484 |
| 2022-06-08 | 2022-06-06 | 182.109 | 3,881 | -99 | 0.00% | 706,765 |
| 2022-06-06 | 2022-06-01 | 175.275 | 3,980 | +199 | 0.00% | 697,594 |
| 2022-06-02 | 2022-05-31 | 177.184 | 3,781 | -149 | 0.00% | 669,934 |
| 2022-05-26 | 2022-05-24 | 157.587 | 3,930 | +99 | 0.00% | 619,315 |
| 2022-05-25 | 2022-05-23 | 168.843 | 3,831 | +149 | 0.00% | 646,836 |
| 2022-05-04 | 2022-04-29 | 188.139 | 3,682 | -298 | 0.00% | 692,728 |
| 2022-04-12 | 2022-04-08 | 178.290 | 3,980 | +298 | 0.00% | 709,594 |
| 2022-04-07 | 2022-04-04 | 199.094 | 3,682 | -298 | 0.00% | 733,063 |
| 2022-03-29 | 2022-03-25 | 187.435 | 3,980 | +199 | 0.00% | 745,993 |
| 2022-03-28 | 2022-03-24 | 206.631 | 3,781 | -995 | 0.00% | 781,273 |
| 2022-03-23 | 2022-03-21 | 173.365 | 4,776 | -100 | 0.00% | 827,992 |
| 2022-03-18 | 2022-03-16 | 171.858 | 4,876 | +100 | 0.00% | 837,978 |
| 2022-03-17 | 2022-03-15 | 126.833 | 4,776 | -50 | 0.00% | 605,755 |
| 2022-03-16 | 2022-03-14 | 143.315 | 4,826 | +149 | 0.00% | 691,640 |
| 2022-03-15 | 2022-03-11 | 172.863 | 4,677 | +150 | 0.00% | 808,479 |
| 2022-03-14 | 2022-03-10 | 190.149 | 4,527 | +995 | 0.00% | 860,805 |
| 2022-03-09 | 2022-03-07 | 188.139 | 3,532 | +497 | 0.00% | 664,507 |
| 2022-03-08 | 2022-03-04 | 208.440 | 3,035 | -696 | 0.00% | 632,616 |
| 2022-03-07 | 2022-03-03 | 222.310 | 3,731 | +696 | 0.00% | 829,437 |
| 2022-02-28 | 2022-02-24 | 205.827 | 3,035 | -199 | 0.00% | 624,686 |
| 2022-02-14 | 2022-02-10 | 234.571 | 3,234 | -99 | 0.00% | 758,602 |
| 2022-01-04 | 2021-12-31 | 191.757 | 3,333 | +99 | 0.00% | 639,126 |
| 2021-12-29 | 2021-12-24 | 185.425 | 3,234 | -99 | 0.00% | 599,666 |
| 2021-12-28 | 2021-12-22 | 182.913 | 3,333 | +49 | 0.00% | 609,649 |
| 2021-12-21 | 2021-12-17 | 174.471 | 3,284 | +100 | 0.00% | 572,962 |
| 2021-12-09 | 2021-12-07 | 213.465 | 3,184 | +50 | 0.00% | 679,674 |
| 2021-12-02 | 2021-11-30 | 212.058 | 3,134 | -995 | 0.00% | 664,591 |
| 2021-11-30 | 2021-11-26 | 221.707 | 4,129 | +995 | 0.00% | 915,426 |
| 2021-11-17 | 2021-11-15 | 244.420 | 3,134 | -199 | 0.00% | 766,012 |
| 2021-10-28 | 2021-10-26 | 228.541 | 3,333 | -498 | 0.00% | 761,726 |
| 2021-10-22 | 2021-10-20 | 246.430 | 3,831 | +498 | 0.00% | 944,073 |
| 2021-10-06 | 2021-10-04 | 241.003 | 3,333 | -100 | 0.00% | 803,262 |
| 2021-10-05 | 2021-09-30 | 235.978 | 3,433 | +100 | 0.00% | 810,112 |
| 2021-09-16 | 2021-09-14 | 225.727 | 3,333 | +199 | 0.00% | 752,347 |
| 2021-09-10 | 2021-09-08 | 256.480 | 3,134 | +99 | 0.00% | 803,809 |
| 2021-09-09 | 2021-09-07 | 247.837 | 3,035 | -199 | 0.00% | 752,185 |
| 2021-09-03 | 2021-09-01 | 239.395 | 3,234 | -50 | 0.00% | 774,203 |
| 2021-08-27 | 2021-08-25 | 232.159 | 3,284 | -199 | 0.00% | 762,409 |
| 2021-08-24 | 2021-08-20 | 206.832 | 3,483 | -398 | 0.00% | 720,397 |
| 2021-08-17 | 2021-08-13 | 190.250 | 3,881 | +299 | 0.00% | 738,358 |
| 2021-08-03 | 2021-07-30 | 216.078 | 3,582 | +149 | 0.00% | 773,993 |
| 2021-08-02 | 2021-07-29 | 220.300 | 3,433 | +199 | 0.00% | 756,288 |
| 2021-07-20 | 2021-07-16 | 249.043 | 3,234 | -497 | 0.00% | 805,405 |
| 2021-07-19 | 2021-07-15 | 252.460 | 3,731 | +398 | 0.00% | 941,928 |
| 2021-07-15 | 2021-07-13 | 252.862 | 3,333 | +646 | 0.00% | 842,789 |
| 2021-07-14 | 2021-07-12 | 247.837 | 2,687 | +100 | 0.00% | 665,938 |
| 2021-07-12 | 2021-07-08 | 256.882 | 2,587 | -498 | 0.00% | 664,554 |
| 2021-07-02 | 2021-06-29 | 276.580 | 3,085 | -597 | 0.00% | 853,251 |
| 2021-06-30 | 2021-06-28 | 280.399 | 3,682 | +100 | 0.00% | 1,032,431 |
| 2021-06-16 | 2021-06-11 | 292.058 | 3,582 | +50 | 0.00% | 1,046,151 |
| 2021-06-10 | 2021-06-08 | 293.666 | 3,532 | -50 | 0.00% | 1,037,227 |
| 2021-06-09 | 2021-06-07 | 301.706 | 3,582 | +696 | 0.00% | 1,080,710 |
| 2021-06-08 | 2021-06-04 | 305.123 | 2,886 | +1,493 | 0.00% | 880,585 |
| 2021-06-03 | 2021-06-01 | 324.017 | 1,393 | -50 | 0.00% | 451,356 |
| 2021-06-01 | 2021-05-28 | 315.776 | 1,443 | -50 | 0.00% | 455,665 |
| 2021-05-31 | 2021-05-27 | 316.781 | 1,493 | -597 | 0.00% | 472,954 |
| 2021-05-28 | 2021-05-26 | 311.756 | 2,090 | +100 | 0.00% | 651,570 |
| 2021-05-26 | 2021-05-24 | 314.972 | 1,990 | -100 | 0.00% | 626,794 |
| 2021-05-25 | 2021-05-21 | 320.399 | 2,090 | -199 | 0.00% | 669,634 |
| 2021-05-24 | 2021-05-20 | 315.374 | 2,289 | -49 | 0.00% | 721,891 |
| 2021-05-21 | 2021-05-18 | 306.329 | 2,338 | -846 | 0.00% | 716,197 |
| 2021-05-20 | 2021-05-17 | 291.656 | 3,184 | -100 | 0.00% | 928,632 |
| 2021-05-17 | 2021-05-13 | 282.208 | 3,284 | +398 | 0.00% | 926,773 |
| 2021-05-14 | 2021-05-12 | 291.455 | 2,886 | -398 | 0.00% | 841,138 |
| 2021-05-13 | 2021-05-11 | 288.842 | 3,284 | +448 | 0.00% | 948,556 |
| 2021-05-11 | 2021-05-07 | 308.138 | 2,836 | -99 | 0.00% | 873,879 |
| 2021-05-10 | 2021-05-06 | 307.535 | 2,935 | +199 | 0.00% | 902,615 |
| 2021-05-07 | 2021-05-05 | 292.460 | 2,736 | -249 | 0.00% | 800,170 |
| 2021-05-06 | 2021-05-04 | 301.304 | 2,985 | +99 | 0.00% | 899,392 |
| 2021-05-05 | 2021-05-03 | 306.128 | 2,886 | -1,293 | 0.00% | 883,485 |
| 2021-05-04 | 2021-04-30 | 309.344 | 4,179 | +199 | 0.00% | 1,292,748 |
| 2021-05-03 | 2021-04-29 | 320.600 | 3,980 | +99 | 0.00% | 1,275,988 |
| 2021-04-30 | 2021-04-28 | 311.555 | 3,881 | +50 | 0.00% | 1,209,145 |
| 2021-04-29 | 2021-04-27 | 302.912 | 3,831 | +299 | 0.00% | 1,160,455 |
| 2021-04-27 | 2021-04-23 | 303.515 | 3,532 | -150 | 0.00% | 1,072,014 |
| 2021-04-26 | 2021-04-22 | 300.500 | 3,682 | +747 | 0.00% | 1,106,440 |
| 2021-04-23 | 2021-04-21 | 283.817 | 2,935 | +597 | 0.00% | 833,001 |
| 2021-04-22 | 2021-04-20 | 290.651 | 2,338 | +845 | 0.00% | 679,541 |
| 2021-04-21 | 2021-04-19 | 281.605 | 1,493 | 0.00% | 420,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy