History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 600 | +0 | 0.00% | 341,400 |
| 2025-10-13 | 2025-10-09 | 561.000 | 600 | +0 | 0.00% | 336,600 |
| 2025-10-10 | 2025-10-08 | 551.000 | 600 | +50 | 0.00% | 330,600 |
| 2025-10-02 | 2025-09-29 | 598.000 | 550 | -50 | 0.00% | 328,900 |
| 2025-09-22 | 2025-09-18 | 598.500 | 600 | -200 | 0.00% | 359,100 |
| 2025-09-16 | 2025-09-12 | 577.500 | 800 | +100 | 0.00% | 462,000 |
| 2025-09-10 | 2025-09-08 | 572.000 | 700 | -50 | 0.00% | 400,400 |
| 2025-09-08 | 2025-09-04 | 562.000 | 750 | +100 | 0.00% | 421,500 |
| 2025-09-04 | 2025-09-02 | 569.500 | 650 | -50 | 0.00% | 370,175 |
| 2025-09-01 | 2025-08-28 | 552.000 | 700 | -200 | 0.00% | 386,400 |
| 2025-08-28 | 2025-08-26 | 512.500 | 900 | -900 | 0.00% | 461,250 |
| 2025-08-13 | 2025-08-11 | 471.000 | 1,800 | +400 | 0.00% | 847,800 |
| 2025-07-23 | 2025-07-21 | 497.800 | 1,400 | -150 | 0.00% | 696,920 |
| 2025-07-21 | 2025-07-17 | 493.800 | 1,550 | -1,850 | 0.00% | 765,390 |
| 2025-07-18 | 2025-07-16 | 498.200 | 3,400 | +700 | 0.00% | 1,693,880 |
| 2025-07-17 | 2025-07-15 | 490.400 | 2,700 | +500 | 0.00% | 1,324,080 |
| 2025-07-16 | 2025-07-14 | 489.000 | 2,200 | -1,750 | 0.00% | 1,075,800 |
| 2025-07-14 | 2025-07-10 | 484.800 | 3,950 | +1,050 | 0.00% | 1,914,960 |
| 2025-07-11 | 2025-07-09 | 478.600 | 2,900 | -1,200 | 0.00% | 1,387,940 |
| 2025-07-10 | 2025-07-08 | 478.000 | 4,100 | +2,000 | 0.00% | 1,959,800 |
| 2025-07-09 | 2025-07-07 | 475.200 | 2,100 | +400 | 0.00% | 997,920 |
| 2025-07-08 | 2025-07-04 | 466.000 | 1,700 | +50 | 0.00% | 792,200 |
| 2025-07-02 | 2025-06-27 | 459.200 | 1,650 | -300 | 0.00% | 757,680 |
| 2025-06-27 | 2025-06-25 | 459.000 | 1,950 | +300 | 0.00% | 895,050 |
| 2025-06-12 | 2025-06-10 | 488.000 | 1,650 | -50 | 0.00% | 805,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 1,700 | +200 | 0.00% | 832,320 |
| 2025-06-10 | 2025-06-06 | 466.800 | 1,500 | +100 | 0.00% | 700,200 |
| 2025-06-06 | 2025-06-04 | 485.600 | 1,400 | +50 | 0.00% | 679,840 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,350 | -200 | 0.00% | 689,175 |
| 2025-05-30 | 2025-05-28 | 493.200 | 1,550 | +200 | 0.00% | 764,460 |
| 2025-05-27 | 2025-05-23 | 487.600 | 1,350 | +250 | 0.00% | 658,260 |
| 2025-05-23 | 2025-05-21 | 500.000 | 1,100 | -100 | 0.00% | 550,000 |
| 2025-05-21 | 2025-05-19 | 517.000 | 1,200 | -350 | 0.00% | 620,400 |
| 2025-05-20 | 2025-05-16 | 506.000 | 1,550 | -100 | 0.00% | 784,300 |
| 2025-05-19 | 2025-05-15 | 515.500 | 1,650 | -100 | 0.00% | 850,575 |
| 2025-05-16 | 2025-05-14 | 514.500 | 1,750 | -400 | 0.00% | 900,375 |
| 2025-05-15 | 2025-05-13 | 506.500 | 2,150 | -650 | 0.00% | 1,088,975 |
| 2025-05-14 | 2025-05-12 | 507.000 | 2,800 | +300 | 0.00% | 1,419,600 |
| 2025-05-12 | 2025-05-08 | 485.800 | 2,500 | -50 | 0.00% | 1,214,500 |
| 2025-05-07 | 2025-05-02 | 471.000 | 2,550 | -100 | 0.00% | 1,201,050 |
| 2025-05-06 | 2025-04-30 | 468.000 | 2,650 | -50 | 0.00% | 1,240,200 |
| 2025-05-02 | 2025-04-29 | 463.600 | 2,700 | -100 | 0.00% | 1,251,720 |
| 2025-04-30 | 2025-04-28 | 450.400 | 2,800 | +50 | 0.00% | 1,261,120 |
| 2025-04-28 | 2025-04-24 | 446.600 | 2,750 | -100 | 0.00% | 1,228,150 |
| 2025-04-24 | 2025-04-22 | 442.400 | 2,850 | -300 | 0.00% | 1,260,840 |
| 2025-04-23 | 2025-04-17 | 449.800 | 3,150 | +500 | 0.00% | 1,416,870 |
| 2025-04-22 | 2025-04-16 | 436.400 | 2,650 | +100 | 0.00% | 1,156,460 |
| 2025-04-16 | 2025-04-14 | 441.400 | 2,550 | -250 | 0.00% | 1,125,570 |
| 2025-04-15 | 2025-04-11 | 427.600 | 2,800 | +750 | 0.00% | 1,197,280 |
| 2025-04-14 | 2025-04-10 | 448.200 | 2,050 | -100 | 0.00% | 918,810 |
| 2025-04-10 | 2025-04-08 | 433.400 | 2,150 | +400 | 0.00% | 931,810 |
| 2025-04-09 | 2025-04-07 | 410.000 | 1,750 | +50 | 0.00% | 717,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 1,700 | -50 | 0.00% | 829,600 |
| 2025-04-07 | 2025-04-02 | 495.200 | 1,750 | -50 | 0.00% | 866,600 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,800 | -100 | 0.00% | 912,600 |
| 2025-03-31 | 2025-03-27 | 500.500 | 1,900 | -700 | 0.00% | 950,950 |
| 2025-03-25 | 2025-03-21 | 498.000 | 2,600 | -150 | 0.00% | 1,294,800 |
| 2025-03-21 | 2025-03-19 | 520.000 | 2,750 | -50 | 0.00% | 1,430,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 2,800 | -350 | 0.00% | 1,450,400 |
| 2025-03-19 | 2025-03-17 | 492.000 | 3,150 | +200 | 0.00% | 1,549,800 |
| 2025-03-18 | 2025-03-14 | 481.000 | 2,950 | +50 | 0.00% | 1,418,950 |
| 2025-03-17 | 2025-03-13 | 469.342 | 2,900 | +100 | 0.00% | 1,361,093 |
| 2025-03-14 | 2025-03-12 | 476.378 | 2,800 | +113 | 0.00% | 1,333,857 |
| 2025-03-12 | 2025-03-10 | 495.674 | 2,687 | +697 | 0.00% | 1,331,876 |
| 2025-03-11 | 2025-03-07 | 514.066 | 1,990 | +298 | 0.00% | 1,022,991 |
| 2025-03-10 | 2025-03-06 | 501.101 | 1,692 | -945 | 0.00% | 847,863 |
| 2025-03-07 | 2025-03-05 | 476.981 | 2,637 | +149 | 0.00% | 1,257,798 |
| 2025-03-06 | 2025-03-04 | 460.297 | 2,488 | +846 | 0.00% | 1,145,220 |
| 2025-03-05 | 2025-03-03 | 452.860 | 1,642 | +199 | 0.00% | 743,596 |
| 2025-03-04 | 2025-02-28 | 438.790 | 1,443 | -696 | 0.00% | 633,174 |
| 2025-03-03 | 2025-02-27 | 456.277 | 2,139 | +696 | 0.00% | 975,977 |
| 2025-02-28 | 2025-02-26 | 478.589 | 1,443 | +348 | 0.00% | 690,603 |
| 2025-02-27 | 2025-02-25 | 464.317 | 1,095 | +597 | 0.00% | 508,428 |
| 2025-02-18 | 2025-02-14 | 558.789 | 498 | -99 | 0.00% | 278,277 |
| 2025-02-13 | 2025-02-11 | 521.101 | 597 | +50 | 0.00% | 311,097 |
| 2025-01-17 | 2025-01-15 | 508.538 | 547 | +49 | 0.00% | 278,170 |
| 2024-12-16 | 2024-12-12 | 588.939 | 498 | +349 | 0.00% | 293,292 |
| 2024-11-07 | 2024-11-05 | 539.191 | 149 | -100 | 0.00% | 80,339 |
| 2024-10-18 | 2024-10-16 | 459.895 | 249 | -50 | 0.00% | 114,514 |
| 2024-10-15 | 2024-10-10 | 508.036 | 299 | -49 | 0.00% | 151,903 |
| 2024-10-08 | 2024-10-04 | 545.724 | 348 | +99 | 0.00% | 189,912 |
| 2024-10-07 | 2024-10-03 | 510.046 | 249 | +100 | 0.00% | 127,001 |
| 2024-10-02 | 2024-09-27 | 476.378 | 149 | +49 | 0.00% | 70,980 |
| 2024-09-26 | 2024-09-24 | 402.207 | 100 | -49 | 0.00% | 40,221 |
| 2024-09-12 | 2024-09-10 | 372.258 | 149 | -50 | 0.00% | 55,466 |
| 2024-09-09 | 2024-09-04 | 375.474 | 199 | -50 | 0.00% | 74,719 |
| 2024-08-29 | 2024-08-27 | 368.238 | 249 | -99 | 0.00% | 91,691 |
| 2024-08-27 | 2024-08-23 | 332.861 | 348 | +99 | 0.00% | 115,836 |
| 2024-08-08 | 2024-08-06 | 317.585 | 249 | +50 | 0.00% | 79,079 |
| 2024-07-22 | 2024-07-18 | 361.002 | 199 | +50 | 0.00% | 71,839 |
| 2024-07-08 | 2024-07-04 | 397.584 | 149 | -50 | 0.00% | 59,240 |
| 2024-06-25 | 2024-06-21 | 387.132 | 199 | +50 | 0.00% | 77,039 |
| 2024-06-17 | 2024-06-13 | 395.373 | 149 | +49 | 0.00% | 58,911 |
| 2024-06-12 | 2024-06-07 | 401.001 | 100 | +50 | 0.00% | 40,100 |
| 2024-05-08 | 2024-05-06 | 421.303 | 50 | -99 | 0.00% | 21,065 |
| 2024-03-13 | 2024-03-11 | 348.540 | 149 | -50 | 0.00% | 51,932 |
| 2024-02-21 | 2024-02-19 | 329.042 | 199 | -100 | 0.00% | 65,479 |
| 2024-02-08 | 2024-02-06 | 307.937 | 299 | -248 | 0.00% | 92,073 |
| 2024-02-01 | 2024-01-30 | 283.415 | 547 | +248 | 0.00% | 155,028 |
| 2024-01-10 | 2024-01-08 | 291.254 | 299 | -14,427 | 0.00% | 87,085 |
| 2024-01-09 | 2024-01-05 | 296.681 | 14,726 | -14,478 | 0.00% | 4,368,920 |
| 2024-01-05 | 2024-01-03 | 283.013 | 29,204 | -995 | 0.00% | 8,265,097 |
| 2024-01-03 | 2023-12-29 | 278.992 | 30,199 | -995 | 0.00% | 8,425,293 |
| 2023-12-11 | 2023-12-07 | 257.485 | 31,194 | -298 | 0.00% | 8,031,990 |
| 2023-12-08 | 2023-12-06 | 258.892 | 31,492 | +298 | 0.00% | 8,153,031 |
| 2023-12-06 | 2023-12-04 | 265.324 | 31,194 | +50 | 0.00% | 8,276,524 |
| 2023-11-30 | 2023-11-28 | 276.379 | 31,144 | -149 | 0.00% | 8,607,560 |
| 2023-11-27 | 2023-11-23 | 278.188 | 31,293 | -1,841 | 0.00% | 8,705,351 |
| 2023-11-23 | 2023-11-21 | 276.982 | 33,134 | -1,990 | 0.00% | 9,177,535 |
| 2023-11-16 | 2023-11-14 | 273.364 | 35,124 | -995 | 0.01% | 9,601,650 |
| 2023-11-03 | 2023-11-01 | 263.515 | 36,119 | +995 | 0.01% | 9,517,906 |
| 2023-10-31 | 2023-10-27 | 278.590 | 35,124 | -995 | 0.01% | 9,785,211 |
| 2023-10-27 | 2023-10-25 | 267.334 | 36,119 | -50 | 0.01% | 9,655,846 |
| 2023-10-19 | 2023-10-17 | 260.098 | 36,169 | +28,856 | 0.01% | 9,407,490 |
| 2023-10-17 | 2023-10-13 | 263.113 | 7,313 | +995 | 0.00% | 1,924,147 |
| 2023-10-04 | 2023-09-29 | 280.600 | 6,318 | -50 | 0.00% | 1,772,834 |
| 2023-09-18 | 2023-09-14 | 282.812 | 6,368 | +2,040 | 0.00% | 1,800,944 |
| 2023-09-14 | 2023-09-12 | 285.425 | 4,328 | +497 | 0.00% | 1,235,317 |
| 2023-09-13 | 2023-09-11 | 289.646 | 3,831 | +199 | 0.00% | 1,109,632 |
| 2023-09-12 | 2023-09-07 | 292.259 | 3,632 | +3,383 | 0.00% | 1,061,483 |
| 2023-09-11 | 2023-09-06 | 303.716 | 249 | -99 | 0.00% | 75,625 |
| 2023-09-07 | 2023-09-05 | 305.525 | 348 | +49 | 0.00% | 106,323 |
| 2023-09-04 | 2023-08-30 | 308.339 | 299 | -149 | 0.00% | 92,193 |
| 2023-08-31 | 2023-08-29 | 311.957 | 448 | +199 | 0.00% | 139,757 |
| 2023-08-30 | 2023-08-28 | 310.349 | 249 | -99 | 0.00% | 77,277 |
| 2023-08-29 | 2023-08-25 | 313.163 | 348 | -50 | 0.00% | 108,981 |
| 2023-08-28 | 2023-08-24 | 319.394 | 398 | +50 | 0.00% | 127,119 |
| 2023-08-22 | 2023-08-18 | 301.103 | 348 | -199 | 0.00% | 104,784 |
| 2023-08-21 | 2023-08-17 | 312.761 | 547 | +199 | 0.00% | 171,080 |
| 2023-08-18 | 2023-08-16 | 316.178 | 348 | -100 | 0.00% | 110,030 |
| 2023-08-17 | 2023-08-15 | 315.575 | 448 | -199 | 0.00% | 141,378 |
| 2023-08-16 | 2023-08-14 | 316.379 | 647 | +149 | 0.00% | 204,697 |
| 2023-08-15 | 2023-08-11 | 321.605 | 498 | -199 | 0.00% | 160,159 |
| 2023-08-14 | 2023-08-10 | 328.037 | 697 | +150 | 0.00% | 228,642 |
| 2023-08-11 | 2023-08-09 | 319.394 | 547 | +149 | 0.00% | 174,709 |
| 2023-08-10 | 2023-08-08 | 316.379 | 398 | -50 | 0.00% | 125,919 |
| 2023-08-08 | 2023-08-04 | 315.977 | 448 | +100 | 0.00% | 141,558 |
| 2023-08-07 | 2023-08-03 | 306.932 | 348 | -100 | 0.00% | 106,812 |
| 2023-08-04 | 2023-08-02 | 311.756 | 448 | -199 | 0.00% | 139,667 |
| 2023-08-03 | 2023-08-01 | 319.595 | 647 | +299 | 0.00% | 206,778 |
| 2023-08-02 | 2023-07-31 | 312.962 | 348 | -100 | 0.00% | 108,911 |
| 2023-08-01 | 2023-07-28 | 309.143 | 448 | -50 | 0.00% | 138,496 |
| 2023-07-31 | 2023-07-27 | 302.711 | 498 | +100 | 0.00% | 150,750 |
| 2023-07-28 | 2023-07-26 | 297.485 | 398 | -398 | 0.00% | 118,399 |
| 2023-07-27 | 2023-07-25 | 298.088 | 796 | +298 | 0.00% | 237,278 |
| 2023-07-26 | 2023-07-24 | 284.822 | 498 | -149 | 0.00% | 141,841 |
| 2023-07-25 | 2023-07-21 | 290.852 | 647 | +149 | 0.00% | 188,181 |
| 2023-07-24 | 2023-07-20 | 289.646 | 498 | +100 | 0.00% | 144,244 |
| 2023-07-20 | 2023-07-18 | 290.249 | 398 | -100 | 0.00% | 115,519 |
| 2023-07-19 | 2023-07-14 | 293.264 | 498 | -248 | 0.00% | 146,045 |
| 2023-07-18 | 2023-07-13 | 295.676 | 746 | +248 | 0.00% | 220,574 |
| 2023-07-14 | 2023-07-12 | 286.430 | 498 | -2,885 | 0.00% | 142,642 |
| 2023-07-13 | 2023-07-11 | 278.992 | 3,383 | -1,095 | 0.00% | 943,831 |
| 2023-07-12 | 2023-07-10 | 268.942 | 4,478 | +50 | 0.00% | 1,204,324 |
| 2023-07-11 | 2023-07-07 | 263.716 | 4,428 | -199 | 0.00% | 1,167,735 |
| 2023-07-07 | 2023-07-05 | 276.781 | 4,627 | +249 | 0.00% | 1,280,668 |
| 2023-07-05 | 2023-07-03 | 281.404 | 4,378 | -398 | 0.00% | 1,231,989 |
| 2023-07-04 | 2023-06-30 | 273.967 | 4,776 | +50 | 0.00% | 1,308,468 |
| 2023-06-30 | 2023-06-28 | 275.776 | 4,726 | +149 | 0.00% | 1,303,319 |
| 2023-06-28 | 2023-06-26 | 269.143 | 4,577 | +50 | 0.00% | 1,231,869 |
| 2023-06-27 | 2023-06-23 | 276.781 | 4,527 | +199 | 0.00% | 1,252,989 |
| 2023-06-26 | 2023-06-21 | 275.977 | 4,328 | +2,537 | 0.00% | 1,194,430 |
| 2023-06-23 | 2023-06-20 | 279.595 | 1,791 | +298 | 0.00% | 500,755 |
| 2023-06-21 | 2023-06-19 | 282.812 | 1,493 | -149 | 0.00% | 422,238 |
| 2023-06-20 | 2023-06-16 | 283.616 | 1,642 | +299 | 0.00% | 465,697 |
| 2023-06-19 | 2023-06-15 | 283.214 | 1,343 | -199 | 0.00% | 380,356 |
| 2023-06-16 | 2023-06-14 | 283.013 | 1,542 | +398 | 0.00% | 436,405 |
| 2023-06-15 | 2023-06-13 | 298.691 | 1,144 | -9,851 | 0.00% | 341,702 |
| 2023-06-14 | 2023-06-12 | 293.666 | 10,995 | +199 | 0.00% | 3,228,854 |
| 2023-06-13 | 2023-06-09 | 286.229 | 10,796 | +299 | 0.00% | 3,090,124 |
| 2023-06-12 | 2023-06-08 | 283.817 | 10,497 | -349 | 0.00% | 2,979,222 |
| 2023-06-09 | 2023-06-07 | 269.947 | 10,846 | +349 | 0.00% | 2,927,848 |
| 2023-06-08 | 2023-06-06 | 271.354 | 10,497 | -299 | 0.00% | 2,848,406 |
| 2023-06-07 | 2023-06-05 | 269.545 | 10,796 | -99 | 0.00% | 2,910,011 |
| 2023-06-06 | 2023-06-02 | 258.088 | 10,895 | +348 | 0.00% | 2,811,870 |
| 2023-05-31 | 2023-05-29 | 248.641 | 10,547 | -50 | 0.00% | 2,622,416 |
| 2023-05-30 | 2023-05-25 | 245.224 | 10,597 | +199 | 0.00% | 2,598,638 |
| 2023-05-19 | 2023-05-17 | 260.500 | 10,398 | -99 | 0.00% | 2,708,681 |
| 2023-05-18 | 2023-05-16 | 265.324 | 10,497 | +99 | 0.00% | 2,785,108 |
| 2023-05-11 | 2023-05-09 | 252.460 | 10,398 | +100 | 0.00% | 2,625,079 |
| 2023-05-10 | 2023-05-08 | 262.309 | 10,298 | +796 | 0.00% | 2,701,260 |
| 2023-05-09 | 2023-05-05 | 261.706 | 9,502 | +199 | 0.00% | 2,486,732 |
| 2023-05-08 | 2023-05-04 | 261.103 | 9,303 | -50 | 0.00% | 2,429,043 |
| 2023-05-05 | 2023-05-03 | 269.947 | 9,353 | -1,343 | 0.00% | 2,524,817 |
| 2023-05-04 | 2023-05-02 | 274.972 | 10,696 | +99 | 0.00% | 2,941,105 |
| 2023-04-28 | 2023-04-26 | 280.198 | 10,597 | -99 | 0.00% | 2,969,263 |
| 2023-04-27 | 2023-04-25 | 275.374 | 10,696 | +199 | 0.00% | 2,945,404 |
| 2023-04-26 | 2023-04-24 | 285.827 | 10,497 | +199 | 0.00% | 3,000,321 |
| 2023-04-25 | 2023-04-21 | 288.038 | 10,298 | -597 | 0.00% | 2,966,211 |
| 2023-04-24 | 2023-04-20 | 293.063 | 10,895 | -398 | 0.00% | 3,192,918 |
| 2023-04-21 | 2023-04-19 | 295.475 | 11,293 | -299 | 0.00% | 3,336,796 |
| 2023-04-20 | 2023-04-18 | 289.847 | 11,592 | +199 | 0.00% | 3,359,902 |
| 2023-04-19 | 2023-04-17 | 288.641 | 11,393 | -50 | 0.00% | 3,288,482 |
| 2023-04-18 | 2023-04-14 | 283.013 | 11,443 | +249 | 0.00% | 3,238,512 |
| 2023-04-17 | 2023-04-13 | 284.219 | 11,194 | +796 | 0.00% | 3,181,542 |
| 2023-04-14 | 2023-04-12 | 288.641 | 10,398 | +4,378 | 0.00% | 3,001,285 |
| 2023-04-13 | 2023-04-11 | 298.691 | 6,020 | -3,433 | 0.00% | 1,798,118 |
| 2023-04-11 | 2023-04-04 | 295.475 | 9,453 | +1,791 | 0.00% | 2,793,122 |
| 2023-04-06 | 2023-04-03 | 296.078 | 7,662 | +5,622 | 0.00% | 2,268,547 |
| 2023-04-04 | 2023-03-31 | 295.274 | 2,040 | -4,527 | 0.00% | 602,358 |
| 2023-04-03 | 2023-03-30 | 285.425 | 6,567 | +1,293 | 0.00% | 1,874,383 |
| 2023-03-31 | 2023-03-29 | 283.214 | 5,274 | -298 | 0.00% | 1,493,668 |
| 2023-03-29 | 2023-03-27 | 283.013 | 5,572 | +4,328 | 0.00% | 1,576,946 |
| 2023-03-28 | 2023-03-24 | 295.475 | 1,244 | +249 | 0.00% | 367,571 |
| 2023-03-27 | 2023-03-23 | 301.304 | 995 | -1,891 | 0.00% | 299,797 |
| 2023-03-24 | 2023-03-22 | 301.505 | 2,886 | -3,333 | 0.00% | 870,143 |
| 2023-03-23 | 2023-03-21 | 292.661 | 6,219 | -50 | 0.00% | 1,820,057 |
| 2023-03-22 | 2023-03-20 | 282.812 | 6,269 | +5,672 | 0.00% | 1,772,945 |
| 2023-03-21 | 2023-03-17 | 300.701 | 597 | -1,891 | 0.00% | 179,518 |
| 2023-03-20 | 2023-03-16 | 289.847 | 2,488 | +100 | 0.00% | 721,138 |
| 2023-03-17 | 2023-03-15 | 298.088 | 2,388 | -1,493 | 0.00% | 711,834 |
| 2023-03-16 | 2023-03-14 | 294.872 | 3,881 | -1,293 | 0.00% | 1,144,397 |
| 2023-03-15 | 2023-03-13 | 295.676 | 5,174 | -4,826 | 0.00% | 1,529,826 |
| 2023-03-14 | 2023-03-10 | 281.404 | 10,000 | +1,940 | 0.00% | 2,814,045 |
| 2023-03-13 | 2023-03-09 | 284.822 | 8,060 | +6,816 | 0.00% | 2,295,662 |
| 2023-03-10 | 2023-03-08 | 298.892 | 1,244 | +299 | 0.00% | 371,821 |
| 2023-03-09 | 2023-03-07 | 315.977 | 945 | -1,244 | 0.00% | 298,598 |
| 2023-03-08 | 2023-03-06 | 311.555 | 2,189 | -13,234 | 0.00% | 681,994 |
| 2023-03-07 | 2023-03-03 | 297.887 | 15,423 | -1,990 | 0.00% | 4,594,307 |
| 2023-03-06 | 2023-03-02 | 298.289 | 17,413 | -2,437 | 0.00% | 5,194,102 |
| 2023-03-03 | 2023-03-01 | 293.264 | 19,850 | -249 | 0.00% | 5,821,284 |
| 2023-03-02 | 2023-02-28 | 278.992 | 20,099 | -50 | 0.00% | 5,607,469 |
| 2023-03-01 | 2023-02-27 | 277.183 | 20,149 | +1,343 | 0.00% | 5,584,969 |
| 2023-02-28 | 2023-02-24 | 279.595 | 18,806 | +1,294 | 0.00% | 5,258,072 |
| 2023-02-27 | 2023-02-23 | 292.058 | 17,512 | -547 | 0.00% | 5,114,514 |
| 2023-02-24 | 2023-02-22 | 284.018 | 18,059 | +348 | 0.00% | 5,129,073 |
| 2023-02-23 | 2023-02-21 | 285.626 | 17,711 | +149 | 0.00% | 5,058,714 |
| 2023-02-22 | 2023-02-20 | 291.455 | 17,562 | +4,726 | 0.00% | 5,118,526 |
| 2023-02-21 | 2023-02-17 | 292.058 | 12,836 | +6,916 | 0.00% | 3,748,852 |
| 2023-02-20 | 2023-02-16 | 299.495 | 5,920 | -13,781 | 0.00% | 1,773,009 |
| 2023-02-17 | 2023-02-15 | 292.862 | 19,701 | -100 | 0.00% | 5,769,668 |
| 2023-02-16 | 2023-02-14 | 293.063 | 19,801 | +50 | 0.00% | 5,802,934 |
| 2023-02-15 | 2023-02-13 | 292.862 | 19,751 | -199 | 0.00% | 5,784,311 |
| 2023-02-14 | 2023-02-10 | 289.646 | 19,950 | +149 | 0.00% | 5,778,430 |
| 2023-02-13 | 2023-02-09 | 297.485 | 19,801 | -1,144 | 0.00% | 5,890,495 |
| 2023-02-10 | 2023-02-08 | 293.264 | 20,945 | +100 | 0.00% | 6,142,408 |
| 2023-02-09 | 2023-02-07 | 290.450 | 20,845 | -150 | 0.00% | 6,054,423 |
| 2023-02-08 | 2023-02-06 | 281.806 | 20,995 | -398 | 0.00% | 5,916,527 |
| 2023-02-07 | 2023-02-03 | 284.219 | 21,393 | +2,538 | 0.00% | 6,080,287 |
| 2023-02-06 | 2023-02-02 | 292.058 | 18,855 | +796 | 0.00% | 5,506,747 |
| 2023-02-03 | 2023-02-01 | 294.269 | 18,059 | +99 | 0.00% | 5,314,198 |
| 2023-02-02 | 2023-01-31 | 290.651 | 17,960 | +4,677 | 0.00% | 5,220,085 |
| 2023-02-01 | 2023-01-30 | 294.068 | 13,283 | +6,965 | 0.00% | 3,906,101 |
| 2023-01-31 | 2023-01-27 | 315.575 | 6,318 | -597 | 0.00% | 1,993,803 |
| 2023-01-30 | 2023-01-26 | 312.158 | 6,915 | -1,990 | 0.00% | 2,158,572 |
| 2023-01-27 | 2023-01-20 | 305.123 | 8,905 | -2,488 | 0.00% | 2,717,119 |
| 2023-01-26 | 2023-01-19 | 291.455 | 11,393 | -4,925 | 0.00% | 3,320,543 |
| 2023-01-20 | 2023-01-18 | 284.822 | 16,318 | +7,562 | 0.00% | 4,647,718 |
| 2023-01-18 | 2023-01-16 | 293.264 | 8,756 | +50 | 0.00% | 2,567,817 |
| 2023-01-16 | 2023-01-12 | 286.430 | 8,706 | +1,442 | 0.00% | 2,493,656 |
| 2023-01-13 | 2023-01-11 | 289.847 | 7,264 | +946 | 0.00% | 2,105,446 |
| 2023-01-12 | 2023-01-10 | 295.073 | 6,318 | +845 | 0.00% | 1,864,269 |
| 2023-01-11 | 2023-01-09 | 305.726 | 5,473 | -1,094 | 0.00% | 1,673,238 |
| 2023-01-10 | 2023-01-06 | 292.460 | 6,567 | +149 | 0.00% | 1,920,583 |
| 2023-01-09 | 2023-01-05 | 298.691 | 6,418 | +1,045 | 0.00% | 1,916,997 |
| 2023-01-06 | 2023-01-04 | 295.877 | 5,373 | -1,990 | 0.00% | 1,589,746 |
| 2023-01-05 | 2023-01-03 | 273.163 | 7,363 | -1,592 | 0.00% | 2,011,302 |
| 2023-01-04 | 2022-12-30 | 274.972 | 8,955 | -547 | 0.00% | 2,462,378 |
| 2023-01-03 | 2022-12-29 | 268.942 | 9,502 | +945 | 0.00% | 2,555,490 |
| 2022-12-30 | 2022-12-28 | 286.430 | 8,557 | -149 | 0.00% | 2,450,978 |
| 2022-12-29 | 2022-12-23 | 278.590 | 8,706 | +2,885 | 0.00% | 2,425,408 |
| 2022-12-28 | 2022-12-22 | 279.796 | 5,821 | +3,831 | 0.00% | 1,628,695 |
| 2022-12-23 | 2022-12-21 | 272.962 | 1,990 | -299 | 0.00% | 543,195 |
| 2022-12-22 | 2022-12-20 | 266.128 | 2,289 | -597 | 0.00% | 609,168 |
| 2022-12-21 | 2022-12-19 | 274.771 | 2,886 | +50 | 0.00% | 792,990 |
| 2022-12-20 | 2022-12-16 | 280.399 | 2,836 | -3,283 | 0.00% | 795,213 |
| 2022-12-19 | 2022-12-15 | 269.746 | 6,119 | -498 | 0.00% | 1,650,578 |
| 2022-12-16 | 2022-12-14 | 260.500 | 6,617 | -249 | 0.00% | 1,723,730 |
| 2022-12-15 | 2022-12-13 | 267.133 | 6,866 | +100 | 0.00% | 1,834,137 |
| 2022-12-14 | 2022-12-12 | 260.701 | 6,766 | +99 | 0.00% | 1,763,904 |
| 2022-12-13 | 2022-12-09 | 267.736 | 6,667 | -2,189 | 0.00% | 1,784,998 |
| 2022-12-12 | 2022-12-08 | 262.912 | 8,856 | +2,289 | 0.00% | 2,328,350 |
| 2022-12-09 | 2022-12-07 | 249.646 | 6,567 | +4,428 | 0.00% | 1,639,425 |
| 2022-12-08 | 2022-12-06 | 262.711 | 2,139 | -100 | 0.00% | 561,939 |
| 2022-12-07 | 2022-12-05 | 264.118 | 2,239 | -3,283 | 0.00% | 591,361 |
| 2022-12-06 | 2022-12-02 | 249.847 | 5,522 | +3,283 | 0.00% | 1,379,655 |
| 2022-12-05 | 2022-12-01 | 247.636 | 2,239 | -12,039 | 0.00% | 554,457 |
| 2022-12-02 | 2022-11-30 | 236.782 | 14,278 | +7,562 | 0.00% | 3,380,770 |
| 2022-12-01 | 2022-11-29 | 228.943 | 6,716 | -1,344 | 0.00% | 1,537,579 |
| 2022-11-30 | 2022-11-28 | 206.430 | 8,060 | +150 | 0.00% | 1,663,828 |
| 2022-11-28 | 2022-11-24 | 209.445 | 7,910 | +1,343 | 0.00% | 1,656,713 |
| 2022-11-25 | 2022-11-23 | 214.068 | 6,567 | +99 | 0.00% | 1,405,787 |
| 2022-11-24 | 2022-11-22 | 214.872 | 6,468 | +4,577 | 0.00% | 1,389,795 |
| 2022-11-23 | 2022-11-21 | 222.310 | 1,891 | -497 | 0.00% | 420,387 |
| 2022-11-22 | 2022-11-18 | 226.933 | 2,388 | +597 | 0.00% | 541,915 |
| 2022-11-21 | 2022-11-17 | 234.772 | 1,791 | +298 | 0.00% | 420,476 |
| 2022-11-17 | 2022-11-15 | 229.546 | 1,493 | +100 | 0.00% | 342,712 |
| 2022-11-16 | 2022-11-14 | 222.109 | 1,393 | -348 | 0.00% | 309,397 |
| 2022-11-15 | 2022-11-11 | 235.978 | 1,741 | -50 | 0.00% | 410,837 |
| 2022-11-14 | 2022-11-10 | 201.204 | 1,791 | -199 | 0.00% | 360,357 |
| 2022-11-11 | 2022-11-09 | 209.445 | 1,990 | +746 | 0.00% | 416,796 |
| 2022-11-09 | 2022-11-07 | 217.686 | 1,244 | -746 | 0.00% | 270,802 |
| 2022-11-08 | 2022-11-04 | 224.320 | 1,990 | -149 | 0.00% | 446,396 |
| 2022-11-07 | 2022-11-03 | 200.300 | 2,139 | +447 | 0.00% | 428,441 |
| 2022-11-04 | 2022-11-02 | 208.038 | 1,692 | +299 | 0.00% | 352,001 |
| 2022-11-03 | 2022-11-01 | 194.873 | 1,393 | -597 | 0.00% | 271,458 |
| 2022-11-02 | 2022-10-31 | 174.069 | 1,990 | -199 | 0.00% | 346,397 |
| 2022-11-01 | 2022-10-28 | 175.476 | 2,189 | -100 | 0.00% | 384,117 |
| 2022-10-31 | 2022-10-27 | 187.134 | 2,289 | +150 | 0.00% | 428,350 |
| 2022-10-28 | 2022-10-26 | 179.194 | 2,139 | +447 | 0.00% | 383,297 |
| 2022-10-27 | 2022-10-25 | 170.652 | 1,692 | +199 | 0.00% | 288,743 |
| 2022-10-25 | 2022-10-21 | 185.325 | 1,493 | +50 | 0.00% | 276,690 |
| 2022-10-24 | 2022-10-20 | 182.812 | 1,443 | -249 | 0.00% | 263,798 |
| 2022-10-21 | 2022-10-19 | 190.853 | 1,692 | +150 | 0.00% | 322,923 |
| 2022-10-20 | 2022-10-18 | 198.089 | 1,542 | +99 | 0.00% | 305,453 |
| 2022-10-17 | 2022-10-13 | 188.340 | 1,443 | +50 | 0.00% | 271,775 |
| 2022-10-14 | 2022-10-12 | 191.757 | 1,393 | -448 | 0.00% | 267,118 |
| 2022-10-13 | 2022-10-11 | 203.013 | 1,841 | -547 | 0.00% | 373,747 |
| 2022-10-12 | 2022-10-10 | 214.872 | 2,388 | +149 | 0.00% | 513,115 |
| 2022-10-11 | 2022-10-07 | 230.752 | 2,239 | +398 | 0.00% | 516,653 |
| 2022-10-10 | 2022-10-06 | 242.008 | 1,841 | +149 | 0.00% | 445,536 |
| 2022-10-07 | 2022-10-05 | 231.556 | 1,692 | -497 | 0.00% | 391,792 |
| 2022-10-06 | 2022-10-03 | 218.088 | 2,189 | +149 | 0.00% | 477,396 |
| 2022-10-05 | 2022-09-30 | 211.857 | 2,040 | -597 | 0.00% | 432,189 |
| 2022-10-03 | 2022-09-29 | 213.465 | 2,637 | +149 | 0.00% | 562,908 |
| 2022-09-30 | 2022-09-28 | 215.073 | 2,488 | +796 | 0.00% | 535,103 |
| 2022-09-29 | 2022-09-27 | 225.928 | 1,692 | +100 | 0.00% | 382,270 |
| 2022-09-27 | 2022-09-23 | 207.837 | 1,592 | -697 | 0.00% | 330,877 |
| 2022-09-26 | 2022-09-22 | 197.687 | 2,289 | +448 | 0.00% | 452,505 |
| 2022-09-23 | 2022-09-21 | 207.033 | 1,841 | +249 | 0.00% | 381,148 |
| 2022-09-22 | 2022-09-20 | 208.038 | 1,592 | -50 | 0.00% | 331,197 |
| 2022-09-21 | 2022-09-19 | 197.586 | 1,642 | -597 | 0.00% | 324,436 |
| 2022-09-20 | 2022-09-16 | 204.822 | 2,239 | +299 | 0.00% | 458,597 |
| 2022-09-16 | 2022-09-14 | 202.209 | 1,940 | +248 | 0.00% | 392,286 |
| 2022-09-15 | 2022-09-13 | 206.631 | 1,692 | -4,029 | 0.00% | 349,620 |
| 2022-09-14 | 2022-09-09 | 202.410 | 5,721 | -249 | 0.00% | 1,157,989 |
| 2022-09-13 | 2022-09-08 | 195.174 | 5,970 | -299 | 0.00% | 1,165,189 |
| 2022-09-09 | 2022-09-07 | 198.993 | 6,269 | +349 | 0.00% | 1,247,488 |
| 2022-09-08 | 2022-09-06 | 201.606 | 5,920 | +3,681 | 0.00% | 1,193,509 |
| 2022-09-06 | 2022-09-02 | 199.295 | 2,239 | +149 | 0.00% | 446,221 |
| 2022-09-05 | 2022-09-01 | 198.993 | 2,090 | +199 | 0.00% | 415,896 |
| 2022-09-02 | 2022-08-31 | 207.234 | 1,891 | -398 | 0.00% | 391,880 |
| 2022-08-29 | 2022-08-25 | 224.119 | 2,289 | +448 | 0.00% | 513,007 |
| 2022-08-26 | 2022-08-24 | 211.656 | 1,841 | -149 | 0.00% | 389,659 |
| 2022-08-25 | 2022-08-23 | 211.656 | 1,990 | -348 | 0.00% | 421,196 |
| 2022-08-24 | 2022-08-22 | 206.229 | 2,338 | +497 | 0.00% | 482,164 |
| 2022-08-23 | 2022-08-19 | 207.435 | 1,841 | -298 | 0.00% | 381,888 |
| 2022-08-22 | 2022-08-18 | 202.410 | 2,139 | -299 | 0.00% | 432,955 |
| 2022-08-19 | 2022-08-17 | 211.053 | 2,438 | +149 | 0.00% | 514,548 |
| 2022-08-18 | 2022-08-16 | 207.033 | 2,289 | +249 | 0.00% | 473,899 |
| 2022-08-17 | 2022-08-15 | 208.038 | 2,040 | -398 | 0.00% | 424,398 |
| 2022-08-16 | 2022-08-12 | 205.626 | 2,438 | +398 | 0.00% | 501,317 |
| 2022-08-15 | 2022-08-11 | 202.410 | 2,040 | -497 | 0.00% | 412,917 |
| 2022-08-12 | 2022-08-10 | 196.581 | 2,537 | +298 | 0.00% | 498,726 |
| 2022-08-10 | 2022-08-08 | 211.254 | 2,239 | +299 | 0.00% | 472,999 |
| 2022-08-09 | 2022-08-05 | 213.867 | 1,940 | -50 | 0.00% | 414,903 |
| 2022-08-08 | 2022-08-04 | 210.048 | 1,990 | -398 | 0.00% | 417,996 |
| 2022-08-05 | 2022-08-03 | 199.395 | 2,388 | +298 | 0.00% | 476,156 |
| 2022-08-04 | 2022-08-02 | 195.375 | 2,090 | -49 | 0.00% | 408,334 |
| 2022-08-03 | 2022-08-01 | 204.219 | 2,139 | -199 | 0.00% | 436,825 |
| 2022-08-01 | 2022-07-28 | 208.842 | 2,338 | -299 | 0.00% | 488,273 |
| 2022-07-29 | 2022-07-27 | 210.048 | 2,637 | +597 | 0.00% | 553,897 |
| 2022-07-28 | 2022-07-26 | 214.068 | 2,040 | -298 | 0.00% | 436,700 |
| 2022-07-27 | 2022-07-25 | 210.852 | 2,338 | -100 | 0.00% | 492,973 |
| 2022-07-26 | 2022-07-22 | 210.249 | 2,438 | -2,438 | 0.00% | 512,588 |
| 2022-07-25 | 2022-07-21 | 209.445 | 4,876 | +349 | 0.00% | 1,021,255 |
| 2022-07-22 | 2022-07-20 | 210.651 | 4,527 | -2,189 | 0.00% | 953,619 |
| 2022-07-21 | 2022-07-19 | 202.611 | 6,716 | +248 | 0.00% | 1,360,737 |
| 2022-07-20 | 2022-07-18 | 205.023 | 6,468 | +150 | 0.00% | 1,326,090 |
| 2022-07-19 | 2022-07-15 | 196.883 | 6,318 | -299 | 0.00% | 1,243,905 |
| 2022-07-18 | 2022-07-14 | 204.822 | 6,617 | -50 | 0.00% | 1,355,309 |
| 2022-07-15 | 2022-07-13 | 195.476 | 6,667 | -49 | 0.00% | 1,303,236 |
| 2022-07-14 | 2022-07-12 | 188.943 | 6,716 | -548 | 0.00% | 1,268,941 |
| 2022-07-13 | 2022-07-11 | 197.184 | 7,264 | +3,085 | 0.00% | 1,432,346 |
| 2022-07-12 | 2022-07-08 | 211.053 | 4,179 | -249 | 0.00% | 881,992 |
| 2022-07-11 | 2022-07-07 | 206.631 | 4,428 | -50 | 0.00% | 914,963 |
| 2022-07-08 | 2022-07-06 | 206.028 | 4,478 | +2,140 | 0.00% | 922,595 |
| 2022-07-07 | 2022-07-05 | 220.702 | 2,338 | -50 | 0.00% | 516,000 |
| 2022-07-06 | 2022-07-04 | 223.114 | 2,388 | +149 | 0.00% | 532,795 |
| 2022-07-05 | 2022-06-30 | 222.712 | 2,239 | -298 | 0.00% | 498,651 |
| 2022-07-04 | 2022-06-29 | 221.104 | 2,537 | +248 | 0.00% | 560,940 |
| 2022-06-30 | 2022-06-28 | 231.556 | 2,289 | +199 | 0.00% | 530,031 |
| 2022-06-29 | 2022-06-27 | 198.692 | 2,090 | -597 | 0.00% | 415,266 |
| 2022-06-28 | 2022-06-24 | 186.430 | 2,687 | +896 | 0.00% | 500,939 |
| 2022-06-27 | 2022-06-23 | 182.209 | 1,791 | -1,990 | 0.00% | 326,337 |
| 2022-06-23 | 2022-06-21 | 180.601 | 3,781 | -3,383 | 0.00% | 682,854 |
| 2022-06-21 | 2022-06-17 | 170.853 | 7,164 | -199 | 0.00% | 1,223,989 |
| 2022-06-20 | 2022-06-16 | 168.843 | 7,363 | +3,383 | 0.00% | 1,243,189 |
| 2022-06-17 | 2022-06-15 | 179.797 | 3,980 | -7,264 | 0.00% | 715,594 |
| 2022-06-16 | 2022-06-14 | 172.360 | 11,244 | -398 | 0.00% | 1,938,019 |
| 2022-06-15 | 2022-06-13 | 172.863 | 11,642 | +3,980 | 0.00% | 2,012,468 |
| 2022-06-14 | 2022-06-10 | 182.109 | 7,662 | +995 | 0.00% | 1,395,318 |
| 2022-06-13 | 2022-06-09 | 191.958 | 6,667 | +4,130 | 0.00% | 1,279,784 |
| 2022-06-10 | 2022-06-08 | 189.948 | 2,537 | -17,811 | 0.00% | 481,898 |
| 2022-06-09 | 2022-06-07 | 179.496 | 20,348 | +50 | 0.00% | 3,652,382 |
| 2022-06-08 | 2022-06-06 | 182.109 | 20,298 | +448 | 0.00% | 3,696,447 |
| 2022-06-07 | 2022-06-02 | 172.159 | 19,850 | -100 | 0.00% | 3,417,361 |
| 2022-06-06 | 2022-06-01 | 175.275 | 19,950 | +50 | 0.00% | 3,496,732 |
| 2022-06-02 | 2022-05-31 | 177.184 | 19,900 | +199 | 0.00% | 3,525,968 |
| 2022-05-31 | 2022-05-27 | 167.235 | 19,701 | -4,677 | 0.00% | 3,294,690 |
| 2022-05-30 | 2022-05-26 | 156.179 | 24,378 | -696 | 0.00% | 3,807,344 |
| 2022-05-27 | 2022-05-25 | 155.074 | 25,074 | +1,940 | 0.00% | 3,888,325 |
| 2022-05-26 | 2022-05-24 | 157.587 | 23,134 | +1,393 | 0.00% | 3,645,606 |
| 2022-05-25 | 2022-05-23 | 168.843 | 21,741 | +4,378 | 0.00% | 3,670,809 |
| 2022-05-24 | 2022-05-20 | 171.556 | 17,363 | -398 | 0.00% | 2,978,731 |
| 2022-05-23 | 2022-05-19 | 167.134 | 17,761 | +3,284 | 0.00% | 2,968,470 |
| 2022-05-20 | 2022-05-18 | 171.355 | 14,477 | +2,437 | 0.00% | 2,480,710 |
| 2022-05-19 | 2022-05-17 | 172.662 | 12,040 | -547 | 0.00% | 2,078,847 |
| 2022-05-18 | 2022-05-16 | 166.230 | 12,587 | -15,970 | 0.00% | 2,092,333 |
| 2022-05-17 | 2022-05-13 | 159.798 | 28,557 | -99 | 0.00% | 4,563,339 |
| 2022-05-16 | 2022-05-12 | 159.295 | 28,656 | +1,244 | 0.00% | 4,564,759 |
| 2022-05-13 | 2022-05-11 | 164.823 | 27,412 | -349 | 0.00% | 4,518,118 |
| 2022-05-12 | 2022-05-10 | 163.114 | 27,761 | +149 | 0.00% | 4,528,211 |
| 2022-05-11 | 2022-05-06 | 172.963 | 27,612 | +17,164 | 0.00% | 4,775,861 |
| 2022-05-10 | 2022-05-05 | 183.013 | 10,448 | -3,283 | 0.00% | 1,912,124 |
| 2022-05-06 | 2022-05-04 | 185.626 | 13,731 | +3,383 | 0.00% | 2,548,837 |
| 2022-05-05 | 2022-05-03 | 190.853 | 10,348 | +149 | 0.00% | 1,974,942 |
| 2022-05-04 | 2022-04-29 | 188.139 | 10,199 | +149 | 0.00% | 1,918,830 |
| 2022-04-29 | 2022-04-27 | 166.833 | 10,050 | -298 | 0.00% | 1,676,668 |
| 2022-04-28 | 2022-04-26 | 165.727 | 10,348 | -299 | 0.00% | 1,714,944 |
| 2022-04-22 | 2022-04-20 | 177.888 | 10,647 | +1,294 | 0.00% | 1,893,972 |
| 2022-04-21 | 2022-04-19 | 180.903 | 9,353 | +497 | 0.00% | 1,691,985 |
| 2022-04-19 | 2022-04-13 | 181.606 | 8,856 | -26,815 | 0.00% | 1,608,306 |
| 2022-04-13 | 2022-04-11 | 167.938 | 35,671 | +4,079 | 0.01% | 5,990,523 |
| 2022-04-12 | 2022-04-08 | 178.290 | 31,592 | +12,786 | 0.00% | 5,632,533 |
| 2022-04-11 | 2022-04-07 | 188.642 | 18,806 | +50 | 0.00% | 3,547,592 |
| 2022-04-08 | 2022-04-06 | 188.340 | 18,756 | +17,263 | 0.00% | 3,532,505 |
| 2022-04-07 | 2022-04-04 | 199.094 | 1,493 | -21,641 | 0.00% | 297,247 |
| 2022-04-06 | 2022-04-01 | 187.636 | 23,134 | +5,572 | 0.00% | 4,340,783 |
| 2022-04-04 | 2022-03-31 | 189.546 | 17,562 | +149 | 0.00% | 3,328,807 |
| 2022-04-01 | 2022-03-30 | 192.360 | 17,413 | -995 | 0.00% | 3,349,566 |
| 2022-03-31 | 2022-03-29 | 189.747 | 18,408 | -298 | 0.00% | 3,492,863 |
| 2022-03-29 | 2022-03-25 | 187.435 | 18,706 | +17,611 | 0.00% | 3,506,168 |
| 2022-03-28 | 2022-03-24 | 206.631 | 1,095 | -497 | 0.00% | 226,261 |
| 2022-03-22 | 2022-03-18 | 179.496 | 1,592 | +50 | 0.00% | 285,757 |
| 2022-03-18 | 2022-03-16 | 171.858 | 1,542 | -3,085 | 0.00% | 265,005 |
| 2022-03-16 | 2022-03-14 | 143.315 | 4,627 | +2,985 | 0.00% | 663,120 |
| 2022-03-15 | 2022-03-11 | 172.863 | 1,642 | +547 | 0.00% | 283,841 |
| 2022-01-25 | 2022-01-21 | 208.239 | 1,095 | -248 | 0.00% | 228,022 |
| 2022-01-24 | 2022-01-20 | 192.963 | 1,343 | +248 | 0.00% | 259,149 |
| 2021-12-28 | 2021-12-22 | 182.913 | 1,095 | -49 | 0.00% | 200,290 |
| 2021-12-21 | 2021-12-17 | 174.471 | 1,144 | +49 | 0.00% | 199,595 |
| 2021-12-16 | 2021-12-14 | 193.767 | 1,095 | -149 | 0.00% | 212,175 |
| 2021-12-01 | 2021-11-29 | 214.872 | 1,244 | -50 | 0.00% | 267,301 |
| 2021-11-19 | 2021-11-17 | 234.370 | 1,294 | +150 | 0.00% | 303,274 |
| 2021-10-22 | 2021-10-20 | 246.430 | 1,144 | +99 | 0.00% | 281,916 |
| 2021-10-19 | 2021-10-15 | 259.294 | 1,045 | +50 | 0.00% | 270,962 |
| 2021-06-29 | 2021-06-25 | 290.249 | 995 | -50 | 0.00% | 288,797 |
| 2021-06-09 | 2021-06-07 | 301.706 | 1,045 | -50 | 0.00% | 315,283 |
| 2021-06-08 | 2021-06-04 | 305.123 | 1,095 | +995 | 0.00% | 334,110 |
| 2021-05-31 | 2021-05-27 | 316.781 | 100 | -49 | 0.00% | 31,678 |
| 2021-05-10 | 2021-05-06 | 307.535 | 149 | -50 | 0.00% | 45,823 |
| 2021-05-03 | 2021-04-29 | 320.600 | 199 | -50 | 0.00% | 63,799 |
| 2021-04-30 | 2021-04-28 | 311.555 | 249 | -50 | 0.00% | 77,577 |
| 2021-04-23 | 2021-04-21 | 283.817 | 299 | -99 | 0.00% | 84,861 |
| 2021-04-22 | 2021-04-20 | 290.651 | 398 | -100 | 0.00% | 115,679 |
| 2021-04-21 | 2021-04-19 | 281.605 | 498 | 0.00% | 140,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy