History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 29,850 | +0 | 0.00% | 16,984,650 |
| 2025-10-13 | 2025-10-09 | 561.000 | 29,850 | +0 | 0.00% | 16,745,850 |
| 2025-10-10 | 2025-10-08 | 551.000 | 29,850 | -24,350 | 0.00% | 16,447,350 |
| 2025-10-09 | 2025-10-06 | 562.000 | 54,200 | +350 | 0.01% | 30,460,400 |
| 2025-10-08 | 2025-10-03 | 574.500 | 53,850 | +1,900 | 0.01% | 30,936,825 |
| 2025-10-06 | 2025-10-02 | 585.500 | 51,950 | +1,200 | 0.01% | 30,416,725 |
| 2025-10-03 | 2025-09-30 | 596.000 | 50,750 | +50 | 0.01% | 30,247,000 |
| 2025-10-02 | 2025-09-29 | 598.000 | 50,700 | -600 | 0.01% | 30,318,600 |
| 2025-09-30 | 2025-09-26 | 582.500 | 51,300 | +900 | 0.01% | 29,882,250 |
| 2025-09-29 | 2025-09-25 | 598.500 | 50,400 | -250 | 0.01% | 30,164,400 |
| 2025-09-26 | 2025-09-24 | 605.000 | 50,650 | -250 | 0.01% | 30,643,250 |
| 2025-09-25 | 2025-09-23 | 596.000 | 50,900 | +200 | 0.01% | 30,336,400 |
| 2025-09-24 | 2025-09-22 | 598.000 | 50,700 | +550 | 0.01% | 30,318,600 |
| 2025-09-23 | 2025-09-19 | 606.500 | 50,150 | +50 | 0.01% | 30,415,975 |
| 2025-09-22 | 2025-09-18 | 598.500 | 50,100 | -700 | 0.01% | 29,984,850 |
| 2025-09-19 | 2025-09-17 | 607.000 | 50,800 | +750 | 0.01% | 30,835,600 |
| 2025-09-18 | 2025-09-16 | 597.500 | 50,050 | -1,550 | 0.01% | 29,904,875 |
| 2025-09-17 | 2025-09-15 | 574.000 | 51,600 | +100 | 0.01% | 29,618,400 |
| 2025-09-16 | 2025-09-12 | 577.500 | 51,500 | +1,350 | 0.01% | 29,741,250 |
| 2025-09-15 | 2025-09-11 | 574.000 | 50,150 | -1,800 | 0.01% | 28,786,100 |
| 2025-09-12 | 2025-09-10 | 570.000 | 51,950 | -1,600 | 0.01% | 29,611,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 53,550 | +1,300 | 0.01% | 30,014,775 |
| 2025-09-10 | 2025-09-08 | 572.000 | 52,250 | -100 | 0.01% | 29,887,000 |
| 2025-09-09 | 2025-09-05 | 572.000 | 52,350 | -200 | 0.01% | 29,944,200 |
| 2025-09-08 | 2025-09-04 | 562.000 | 52,550 | -750 | 0.01% | 29,533,100 |
| 2025-09-04 | 2025-09-02 | 569.500 | 53,300 | -100 | 0.01% | 30,354,350 |
| 2025-09-03 | 2025-09-01 | 576.000 | 53,400 | -50 | 0.01% | 30,758,400 |
| 2025-09-02 | 2025-08-29 | 578.000 | 53,450 | -11,000 | 0.01% | 30,894,100 |
| 2025-09-01 | 2025-08-28 | 552.000 | 64,450 | -9,100 | 0.01% | 35,576,400 |
| 2025-08-29 | 2025-08-27 | 512.500 | 73,550 | -650 | 0.01% | 37,694,375 |
| 2025-08-28 | 2025-08-26 | 512.500 | 74,200 | -14,950 | 0.01% | 38,027,500 |
| 2025-08-27 | 2025-08-25 | 516.000 | 89,150 | -16,200 | 0.01% | 46,001,400 |
| 2025-08-26 | 2025-08-22 | 505.000 | 105,350 | +1,000 | 0.02% | 53,201,750 |
| 2025-08-25 | 2025-08-21 | 495.800 | 104,350 | +1,550 | 0.02% | 51,736,730 |
| 2025-08-22 | 2025-08-20 | 500.500 | 102,800 | -850 | 0.01% | 51,451,400 |
| 2025-08-21 | 2025-08-19 | 505.000 | 103,650 | -1,700 | 0.02% | 52,343,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 105,350 | -7,850 | 0.02% | 52,443,230 |
| 2025-08-19 | 2025-08-15 | 489.000 | 113,200 | -600 | 0.02% | 55,354,800 |
| 2025-08-18 | 2025-08-14 | 487.200 | 113,800 | -400 | 0.02% | 55,443,360 |
| 2025-08-15 | 2025-08-13 | 484.600 | 114,200 | +8,700 | 0.02% | 55,341,320 |
| 2025-08-14 | 2025-08-12 | 472.400 | 105,500 | +11,450 | 0.02% | 49,838,200 |
| 2025-08-13 | 2025-08-11 | 471.000 | 94,050 | +5,500 | 0.01% | 44,297,550 |
| 2025-08-12 | 2025-08-08 | 482.000 | 88,550 | +1,250 | 0.01% | 42,681,100 |
| 2025-08-11 | 2025-08-07 | 493.200 | 87,300 | +100 | 0.01% | 43,056,360 |
| 2025-08-08 | 2025-08-06 | 483.400 | 87,200 | +800 | 0.01% | 42,152,480 |
| 2025-08-07 | 2025-08-05 | 489.000 | 86,400 | -100 | 0.01% | 42,249,600 |
| 2025-08-06 | 2025-08-04 | 484.600 | 86,500 | +550 | 0.01% | 41,917,900 |
| 2025-08-05 | 2025-08-01 | 484.800 | 85,950 | -150 | 0.01% | 41,668,560 |
| 2025-08-04 | 2025-07-31 | 492.000 | 86,100 | -500 | 0.01% | 42,361,200 |
| 2025-08-01 | 2025-07-30 | 493.800 | 86,600 | -1,600 | 0.01% | 42,763,080 |
| 2025-07-31 | 2025-07-29 | 497.600 | 88,200 | +800 | 0.01% | 43,888,320 |
| 2025-07-30 | 2025-07-28 | 500.000 | 87,400 | -400 | 0.01% | 43,700,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 87,800 | -12,400 | 0.01% | 44,207,300 |
| 2025-07-28 | 2025-07-24 | 506.500 | 100,200 | -1,850 | 0.01% | 50,751,300 |
| 2025-07-25 | 2025-07-23 | 504.000 | 102,050 | -4,550 | 0.01% | 51,433,200 |
| 2025-07-24 | 2025-07-22 | 497.800 | 106,600 | +650 | 0.02% | 53,065,480 |
| 2025-07-23 | 2025-07-21 | 497.800 | 105,950 | -2,550 | 0.02% | 52,741,910 |
| 2025-07-22 | 2025-07-18 | 498.000 | 108,500 | -100 | 0.02% | 54,033,000 |
| 2025-07-21 | 2025-07-17 | 493.800 | 108,600 | +2,200 | 0.02% | 53,626,680 |
| 2025-07-18 | 2025-07-16 | 498.200 | 106,400 | -7,600 | 0.02% | 53,008,480 |
| 2025-07-17 | 2025-07-15 | 490.400 | 114,000 | +10,100 | 0.02% | 55,905,600 |
| 2025-07-16 | 2025-07-14 | 489.000 | 103,900 | +550 | 0.02% | 50,807,100 |
| 2025-07-15 | 2025-07-11 | 488.200 | 103,350 | -9,400 | 0.01% | 50,455,470 |
| 2025-07-14 | 2025-07-10 | 484.800 | 112,750 | -2,900 | 0.02% | 54,661,200 |
| 2025-07-11 | 2025-07-09 | 478.600 | 115,650 | +3,850 | 0.02% | 55,350,090 |
| 2025-07-10 | 2025-07-08 | 478.000 | 111,800 | +20,400 | 0.02% | 53,440,400 |
| 2025-07-09 | 2025-07-07 | 475.200 | 91,400 | -9,800 | 0.01% | 43,433,280 |
| 2025-07-08 | 2025-07-04 | 466.000 | 101,200 | +150 | 0.01% | 47,159,200 |
| 2025-07-07 | 2025-07-03 | 458.400 | 101,050 | +200 | 0.01% | 46,321,320 |
| 2025-07-03 | 2025-06-30 | 456.000 | 100,850 | +1,300 | 0.01% | 45,987,600 |
| 2025-07-02 | 2025-06-27 | 459.200 | 99,550 | +800 | 0.01% | 45,713,360 |
| 2025-06-30 | 2025-06-26 | 464.000 | 98,750 | -50 | 0.01% | 45,820,000 |
| 2025-06-27 | 2025-06-25 | 459.000 | 98,800 | -1,150 | 0.01% | 45,349,200 |
| 2025-06-26 | 2025-06-24 | 454.000 | 99,950 | -1,400 | 0.01% | 45,377,300 |
| 2025-06-25 | 2025-06-23 | 445.600 | 101,350 | +550 | 0.01% | 45,161,560 |
| 2025-06-24 | 2025-06-20 | 446.400 | 100,800 | +1,600 | 0.01% | 44,997,120 |
| 2025-06-23 | 2025-06-19 | 444.600 | 99,200 | +12,350 | 0.01% | 44,104,320 |
| 2025-06-20 | 2025-06-18 | 463.200 | 86,850 | +8,350 | 0.01% | 40,228,920 |
| 2025-06-19 | 2025-06-17 | 480.000 | 78,500 | -600 | 0.01% | 37,680,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 79,100 | +300 | 0.01% | 37,477,580 |
| 2025-06-17 | 2025-06-13 | 468.800 | 78,800 | +10,950 | 0.01% | 36,941,440 |
| 2025-06-16 | 2025-06-12 | 482.000 | 67,850 | +350 | 0.01% | 32,703,700 |
| 2025-06-13 | 2025-06-11 | 487.200 | 67,500 | +3,850 | 0.01% | 32,886,000 |
| 2025-06-12 | 2025-06-10 | 488.000 | 63,650 | -4,750 | 0.01% | 31,061,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 68,400 | -18,500 | 0.01% | 33,488,640 |
| 2025-06-10 | 2025-06-06 | 466.800 | 86,900 | +20,400 | 0.01% | 40,564,920 |
| 2025-06-09 | 2025-06-05 | 482.800 | 66,500 | -150 | 0.01% | 32,106,200 |
| 2025-06-06 | 2025-06-04 | 485.600 | 66,650 | +11,300 | 0.01% | 32,365,240 |
| 2025-06-05 | 2025-06-03 | 505.500 | 55,350 | -1,950 | 0.01% | 27,979,425 |
| 2025-06-04 | 2025-06-02 | 496.400 | 57,300 | +100 | 0.01% | 28,443,720 |
| 2025-06-03 | 2025-05-30 | 494.000 | 57,200 | +2,600 | 0.01% | 28,256,800 |
| 2025-06-02 | 2025-05-29 | 510.500 | 54,600 | +800 | 0.01% | 27,873,300 |
| 2025-05-30 | 2025-05-28 | 493.200 | 53,800 | -3,000 | 0.01% | 26,534,160 |
| 2025-05-29 | 2025-05-27 | 486.000 | 56,800 | +1,050 | 0.01% | 27,604,800 |
| 2025-05-28 | 2025-05-26 | 484.400 | 55,750 | +1,450 | 0.01% | 27,005,300 |
| 2025-05-27 | 2025-05-23 | 487.600 | 54,300 | +3,600 | 0.01% | 26,476,680 |
| 2025-05-26 | 2025-05-22 | 485.200 | 50,700 | +7,600 | 0.01% | 24,599,640 |
| 2025-05-23 | 2025-05-21 | 500.000 | 43,100 | +800 | 0.01% | 21,550,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 42,300 | -150 | 0.01% | 21,382,650 |
| 2025-05-21 | 2025-05-19 | 517.000 | 42,450 | -2,500 | 0.01% | 21,946,650 |
| 2025-05-20 | 2025-05-16 | 506.000 | 44,950 | -700 | 0.01% | 22,744,700 |
| 2025-05-19 | 2025-05-15 | 515.500 | 45,650 | -2,350 | 0.01% | 23,532,575 |
| 2025-05-16 | 2025-05-14 | 514.500 | 48,000 | -1,550 | 0.01% | 24,696,000 |
| 2025-05-15 | 2025-05-13 | 506.500 | 49,550 | +250 | 0.01% | 25,097,075 |
| 2025-05-14 | 2025-05-12 | 507.000 | 49,300 | -9,100 | 0.01% | 24,995,100 |
| 2025-05-13 | 2025-05-09 | 478.600 | 58,400 | +900 | 0.01% | 27,950,240 |
| 2025-05-12 | 2025-05-08 | 485.800 | 57,500 | -2,400 | 0.01% | 27,933,500 |
| 2025-05-09 | 2025-05-07 | 482.400 | 59,900 | -1,750 | 0.01% | 28,895,760 |
| 2025-05-08 | 2025-05-06 | 471.600 | 61,650 | -50 | 0.01% | 29,074,140 |
| 2025-05-07 | 2025-05-02 | 471.000 | 61,700 | -3,650 | 0.01% | 29,060,700 |
| 2025-05-06 | 2025-04-30 | 468.000 | 65,350 | -1,050 | 0.01% | 30,583,800 |
| 2025-05-02 | 2025-04-29 | 463.600 | 66,400 | -1,200 | 0.01% | 30,783,040 |
| 2025-04-30 | 2025-04-28 | 450.400 | 67,600 | +450 | 0.01% | 30,447,040 |
| 2025-04-29 | 2025-04-25 | 450.400 | 67,150 | -300 | 0.01% | 30,244,360 |
| 2025-04-28 | 2025-04-24 | 446.600 | 67,450 | +3,700 | 0.01% | 30,123,170 |
| 2025-04-25 | 2025-04-23 | 455.400 | 63,750 | -850 | 0.01% | 29,031,750 |
| 2025-04-24 | 2025-04-22 | 442.400 | 64,600 | +1,800 | 0.01% | 28,579,040 |
| 2025-04-23 | 2025-04-17 | 449.800 | 62,800 | -4,850 | 0.01% | 28,247,440 |
| 2025-04-22 | 2025-04-16 | 436.400 | 67,650 | +1,200 | 0.01% | 29,522,460 |
| 2025-04-17 | 2025-04-15 | 444.800 | 66,450 | +500 | 0.01% | 29,556,960 |
| 2025-04-16 | 2025-04-14 | 441.400 | 65,950 | +650 | 0.01% | 29,110,330 |
| 2025-04-15 | 2025-04-11 | 427.600 | 65,300 | +4,950 | 0.01% | 27,922,280 |
| 2025-04-14 | 2025-04-10 | 448.200 | 60,350 | -450 | 0.01% | 27,048,870 |
| 2025-04-11 | 2025-04-09 | 433.200 | 60,800 | -950 | 0.01% | 26,338,560 |
| 2025-04-10 | 2025-04-08 | 433.400 | 61,750 | -3,200 | 0.01% | 26,762,450 |
| 2025-04-09 | 2025-04-07 | 410.000 | 64,950 | -14,800 | 0.01% | 26,629,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 79,750 | +950 | 0.01% | 38,918,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 78,800 | +900 | 0.01% | 39,021,760 |
| 2025-04-03 | 2025-04-01 | 494.800 | 77,900 | +750 | 0.01% | 38,544,920 |
| 2025-04-02 | 2025-03-31 | 494.200 | 77,150 | +600 | 0.01% | 38,127,530 |
| 2025-04-01 | 2025-03-28 | 507.000 | 76,550 | -2,600 | 0.01% | 38,810,850 |
| 2025-03-31 | 2025-03-27 | 500.500 | 79,150 | -2,500 | 0.01% | 39,614,575 |
| 2025-03-28 | 2025-03-26 | 493.600 | 81,650 | +950 | 0.01% | 40,302,440 |
| 2025-03-27 | 2025-03-25 | 492.400 | 80,700 | +4,850 | 0.01% | 39,736,680 |
| 2025-03-26 | 2025-03-24 | 510.500 | 75,850 | +400 | 0.01% | 38,721,425 |
| 2025-03-25 | 2025-03-21 | 498.000 | 75,450 | -500 | 0.01% | 37,574,100 |
| 2025-03-21 | 2025-03-19 | 520.000 | 75,950 | -3,600 | 0.01% | 39,494,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 79,550 | -8,400 | 0.01% | 41,206,900 |
| 2025-03-19 | 2025-03-17 | 492.000 | 87,950 | -1,400 | 0.01% | 43,271,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 89,350 | -4,200 | 0.01% | 42,977,350 |
| 2025-03-17 | 2025-03-13 | 469.342 | 93,550 | -16,050 | 0.01% | 43,906,989 |
| 2025-03-14 | 2025-03-12 | 476.378 | 109,600 | +6,119 | 0.02% | 52,210,984 |
| 2025-03-13 | 2025-03-11 | 493.865 | 103,481 | +1,692 | 0.02% | 51,105,631 |
| 2025-03-12 | 2025-03-10 | 495.674 | 101,789 | +1,641 | 0.01% | 50,454,151 |
| 2025-03-11 | 2025-03-07 | 514.066 | 100,148 | -3,681 | 0.01% | 51,482,651 |
| 2025-03-10 | 2025-03-06 | 501.101 | 103,829 | -5,124 | 0.02% | 52,028,814 |
| 2025-03-07 | 2025-03-05 | 476.981 | 108,953 | -16,916 | 0.02% | 51,968,468 |
| 2025-03-06 | 2025-03-04 | 460.297 | 125,869 | -5,124 | 0.02% | 57,937,166 |
| 2025-03-05 | 2025-03-03 | 452.860 | 130,993 | -3,184 | 0.02% | 59,321,519 |
| 2025-03-04 | 2025-02-28 | 438.790 | 134,177 | +34,577 | 0.02% | 58,875,525 |
| 2025-03-03 | 2025-02-27 | 456.277 | 99,600 | +5,970 | 0.01% | 45,445,216 |
| 2025-02-28 | 2025-02-26 | 478.589 | 93,630 | +7,810 | 0.01% | 44,810,253 |
| 2025-02-27 | 2025-02-25 | 464.317 | 85,820 | +49,850 | 0.01% | 39,847,719 |
| 2025-02-26 | 2025-02-24 | 527.131 | 35,970 | -1,990 | 0.01% | 18,960,899 |
| 2025-02-25 | 2025-02-21 | 515.071 | 37,960 | +5,970 | 0.01% | 19,552,084 |
| 2025-02-24 | 2025-02-20 | 514.568 | 31,990 | +697 | 0.00% | 16,461,037 |
| 2025-02-21 | 2025-02-19 | 531.151 | 31,293 | -3,483 | 0.00% | 16,621,307 |
| 2025-02-20 | 2025-02-18 | 533.161 | 34,776 | -2,736 | 0.01% | 18,541,207 |
| 2025-02-19 | 2025-02-17 | 539.191 | 37,512 | -2,089 | 0.01% | 20,226,136 |
| 2025-02-18 | 2025-02-14 | 558.789 | 39,601 | -4,478 | 0.01% | 22,128,600 |
| 2025-02-17 | 2025-02-13 | 533.664 | 44,079 | -2,935 | 0.01% | 23,523,354 |
| 2025-02-14 | 2025-02-12 | 526.628 | 47,014 | +1,841 | 0.01% | 24,758,907 |
| 2025-02-13 | 2025-02-11 | 521.101 | 45,173 | +2,338 | 0.01% | 23,539,687 |
| 2025-02-12 | 2025-02-10 | 547.734 | 42,835 | -1,443 | 0.01% | 23,462,174 |
| 2025-02-11 | 2025-02-07 | 535.171 | 44,278 | +1,294 | 0.01% | 23,696,303 |
| 2025-02-10 | 2025-02-06 | 545.221 | 42,984 | +398 | 0.01% | 23,435,788 |
| 2025-02-07 | 2025-02-05 | 536.679 | 42,586 | +3,432 | 0.01% | 22,854,993 |
| 2025-02-06 | 2025-02-04 | 573.362 | 39,154 | -845 | 0.01% | 22,449,402 |
| 2025-02-04 | 2025-01-28 | 550.749 | 39,999 | -1,194 | 0.01% | 22,029,400 |
| 2025-02-03 | 2025-01-24 | 543.714 | 41,193 | -4,279 | 0.01% | 22,397,197 |
| 2025-01-24 | 2025-01-22 | 525.623 | 45,472 | +1,144 | 0.01% | 23,901,146 |
| 2025-01-23 | 2025-01-21 | 541.704 | 44,328 | -796 | 0.01% | 24,012,639 |
| 2025-01-22 | 2025-01-20 | 533.664 | 45,124 | +5,622 | 0.01% | 24,081,032 |
| 2025-01-21 | 2025-01-17 | 515.573 | 39,502 | -249 | 0.01% | 20,366,173 |
| 2025-01-20 | 2025-01-16 | 514.066 | 39,751 | +2,538 | 0.01% | 20,434,625 |
| 2025-01-17 | 2025-01-15 | 508.538 | 37,213 | +149 | 0.01% | 18,924,229 |
| 2025-01-16 | 2025-01-14 | 507.031 | 37,064 | +547 | 0.01% | 18,792,581 |
| 2025-01-15 | 2025-01-13 | 498.890 | 36,517 | -8,457 | 0.01% | 18,217,964 |
| 2025-01-14 | 2025-01-10 | 500.498 | 44,974 | +945 | 0.01% | 22,509,396 |
| 2025-01-13 | 2025-01-09 | 507.031 | 44,029 | +9,751 | 0.01% | 22,324,049 |
| 2025-01-10 | 2025-01-08 | 513.061 | 34,278 | +99 | 0.00% | 17,586,694 |
| 2025-01-09 | 2025-01-07 | 510.046 | 34,179 | +3,085 | 0.00% | 17,432,850 |
| 2025-01-08 | 2025-01-06 | 523.111 | 31,094 | +597 | 0.00% | 16,265,608 |
| 2025-01-07 | 2025-01-03 | 519.091 | 30,497 | +1,194 | 0.00% | 15,830,711 |
| 2025-01-06 | 2025-01-02 | 522.608 | 29,303 | +2,736 | 0.00% | 15,313,992 |
| 2025-01-03 | 2024-12-31 | 542.709 | 26,567 | +1,692 | 0.00% | 14,418,141 |
| 2025-01-02 | 2024-12-27 | 561.804 | 24,875 | +99 | 0.00% | 13,974,873 |
| 2024-12-30 | 2024-12-24 | 563.814 | 24,776 | -149 | 0.00% | 13,969,055 |
| 2024-12-27 | 2024-12-20 | 557.784 | 24,925 | +2,587 | 0.00% | 13,902,763 |
| 2024-12-23 | 2024-12-19 | 558.286 | 22,338 | +1,393 | 0.00% | 12,471,002 |
| 2024-12-20 | 2024-12-18 | 574.367 | 20,945 | +597 | 0.00% | 12,030,110 |
| 2024-12-19 | 2024-12-17 | 563.814 | 20,348 | +50 | 0.00% | 11,472,487 |
| 2024-12-18 | 2024-12-16 | 564.819 | 20,298 | +199 | 0.00% | 11,464,696 |
| 2024-12-17 | 2024-12-13 | 571.854 | 20,099 | +448 | 0.00% | 11,493,696 |
| 2024-12-16 | 2024-12-12 | 588.939 | 19,651 | -548 | 0.00% | 11,573,248 |
| 2024-12-13 | 2024-12-11 | 564.316 | 20,199 | +597 | 0.00% | 11,398,629 |
| 2024-12-12 | 2024-12-10 | 567.332 | 19,602 | +796 | 0.00% | 11,120,833 |
| 2024-12-11 | 2024-12-09 | 580.397 | 18,806 | -497 | 0.00% | 10,914,941 |
| 2024-12-10 | 2024-12-06 | 544.719 | 19,303 | -1,393 | 0.00% | 10,514,705 |
| 2024-12-09 | 2024-12-05 | 514.568 | 20,696 | +497 | 0.00% | 10,649,504 |
| 2024-12-06 | 2024-12-04 | 532.156 | 20,199 | -2,139 | 0.00% | 10,749,019 |
| 2024-12-05 | 2024-12-03 | 519.091 | 22,338 | -2,139 | 0.00% | 11,595,450 |
| 2024-12-04 | 2024-12-02 | 513.061 | 24,477 | +398 | 0.00% | 12,558,186 |
| 2024-12-03 | 2024-11-29 | 511.051 | 24,079 | -398 | 0.00% | 12,305,589 |
| 2024-12-02 | 2024-11-28 | 503.513 | 24,477 | +298 | 0.00% | 12,324,488 |
| 2024-11-29 | 2024-11-27 | 505.523 | 24,179 | +299 | 0.00% | 12,223,042 |
| 2024-11-28 | 2024-11-26 | 503.011 | 23,880 | +298 | 0.00% | 12,011,891 |
| 2024-11-26 | 2024-11-22 | 502.508 | 23,582 | -895 | 0.00% | 11,850,144 |
| 2024-11-25 | 2024-11-21 | 504.016 | 24,477 | -199 | 0.00% | 12,336,788 |
| 2024-11-22 | 2024-11-20 | 499.895 | 24,676 | -896 | 0.00% | 12,335,408 |
| 2024-11-21 | 2024-11-19 | 508.538 | 25,572 | +150 | 0.00% | 13,004,336 |
| 2024-11-20 | 2024-11-18 | 480.599 | 25,422 | +796 | 0.00% | 12,217,779 |
| 2024-11-19 | 2024-11-15 | 470.347 | 24,626 | +746 | 0.00% | 11,582,777 |
| 2024-11-18 | 2024-11-14 | 479.192 | 23,880 | +398 | 0.00% | 11,443,096 |
| 2024-11-15 | 2024-11-13 | 492.257 | 23,482 | -1,095 | 0.00% | 11,559,175 |
| 2024-11-14 | 2024-11-12 | 506.528 | 24,577 | -14,626 | 0.00% | 12,448,940 |
| 2024-11-13 | 2024-11-11 | 520.598 | 39,203 | -11,741 | 0.01% | 20,409,015 |
| 2024-11-12 | 2024-11-08 | 529.643 | 50,944 | -199 | 0.01% | 26,982,156 |
| 2024-11-11 | 2024-11-07 | 527.633 | 51,143 | +1,194 | 0.01% | 26,984,756 |
| 2024-11-08 | 2024-11-06 | 528.136 | 49,949 | -249 | 0.01% | 26,379,861 |
| 2024-11-07 | 2024-11-05 | 539.191 | 50,198 | -199 | 0.01% | 27,066,315 |
| 2024-11-06 | 2024-11-04 | 523.613 | 50,397 | -299 | 0.01% | 26,388,542 |
| 2024-11-05 | 2024-11-01 | 499.694 | 50,696 | -49 | 0.01% | 25,332,485 |
| 2024-11-04 | 2024-10-31 | 503.513 | 50,745 | -100 | 0.01% | 25,550,769 |
| 2024-11-01 | 2024-10-30 | 497.684 | 50,845 | -50 | 0.01% | 25,304,740 |
| 2024-10-31 | 2024-10-29 | 505.523 | 50,895 | -447 | 0.01% | 25,728,596 |
| 2024-10-30 | 2024-10-28 | 490.649 | 51,342 | -100 | 0.01% | 25,190,892 |
| 2024-10-29 | 2024-10-25 | 485.825 | 51,442 | -99 | 0.01% | 24,991,796 |
| 2024-10-28 | 2024-10-24 | 483.413 | 51,541 | +796 | 0.01% | 24,915,574 |
| 2024-10-25 | 2024-10-23 | 482.006 | 50,745 | -50 | 0.01% | 24,459,378 |
| 2024-10-24 | 2024-10-22 | 471.755 | 50,795 | -498 | 0.01% | 23,962,771 |
| 2024-10-23 | 2024-10-21 | 469.945 | 51,293 | +747 | 0.01% | 24,104,914 |
| 2024-10-22 | 2024-10-18 | 487.634 | 50,546 | -946 | 0.01% | 24,647,937 |
| 2024-10-21 | 2024-10-17 | 455.674 | 51,492 | -547 | 0.01% | 23,463,579 |
| 2024-10-18 | 2024-10-16 | 459.895 | 52,039 | +348 | 0.01% | 23,932,493 |
| 2024-10-17 | 2024-10-15 | 468.739 | 51,691 | -15,721 | 0.01% | 24,229,612 |
| 2024-10-16 | 2024-10-14 | 503.011 | 67,412 | +50 | 0.01% | 33,908,945 |
| 2024-10-15 | 2024-10-10 | 508.036 | 67,362 | +11,542 | 0.01% | 34,222,294 |
| 2024-10-14 | 2024-10-09 | 468.337 | 55,820 | -32,139 | 0.01% | 26,142,597 |
| 2024-10-10 | 2024-10-08 | 485.423 | 87,959 | -7,512 | 0.01% | 42,697,299 |
| 2024-10-09 | 2024-10-07 | 542.709 | 95,471 | -299 | 0.01% | 51,812,938 |
| 2024-10-08 | 2024-10-04 | 545.724 | 95,770 | +14,776 | 0.01% | 52,263,959 |
| 2024-10-07 | 2024-10-03 | 510.046 | 80,994 | +846 | 0.01% | 41,310,636 |
| 2024-10-04 | 2024-10-02 | 517.081 | 80,148 | -547 | 0.01% | 41,442,987 |
| 2024-10-03 | 2024-09-30 | 493.463 | 80,695 | +2,487 | 0.01% | 39,819,986 |
| 2024-10-02 | 2024-09-27 | 476.378 | 78,208 | +35,671 | 0.01% | 37,256,539 |
| 2024-09-30 | 2024-09-26 | 423.112 | 42,537 | +22,189 | 0.01% | 17,997,904 |
| 2024-09-27 | 2024-09-25 | 401.001 | 20,348 | -199 | 0.00% | 8,159,576 |
| 2024-09-26 | 2024-09-24 | 402.207 | 20,547 | -1,592 | 0.00% | 8,264,156 |
| 2024-09-25 | 2024-09-23 | 386.328 | 22,139 | -1,940 | 0.00% | 8,552,919 |
| 2024-09-24 | 2024-09-20 | 383.514 | 24,079 | -498 | 0.00% | 9,234,636 |
| 2024-09-23 | 2024-09-19 | 375.876 | 24,577 | -1,194 | 0.00% | 9,237,904 |
| 2024-09-20 | 2024-09-17 | 369.846 | 25,771 | -99 | 0.00% | 9,531,299 |
| 2024-09-19 | 2024-09-16 | 373.665 | 25,870 | +99 | 0.00% | 9,666,712 |
| 2024-09-13 | 2024-09-11 | 372.258 | 25,771 | +299 | 0.00% | 9,593,459 |
| 2024-09-12 | 2024-09-10 | 372.258 | 25,472 | +99 | 0.00% | 9,482,154 |
| 2024-09-10 | 2024-09-05 | 375.474 | 25,373 | -248 | 0.00% | 9,526,901 |
| 2024-09-09 | 2024-09-04 | 375.474 | 25,621 | -349 | 0.00% | 9,620,019 |
| 2024-09-04 | 2024-09-02 | 373.062 | 25,970 | -49 | 0.00% | 9,688,419 |
| 2024-09-03 | 2024-08-30 | 372.057 | 26,019 | -2,239 | 0.00% | 9,680,549 |
| 2024-09-02 | 2024-08-29 | 368.841 | 28,258 | -398 | 0.00% | 10,422,706 |
| 2024-08-30 | 2024-08-28 | 366.228 | 28,656 | +547 | 0.00% | 10,494,625 |
| 2024-08-29 | 2024-08-27 | 368.238 | 28,109 | -4,478 | 0.00% | 10,350,798 |
| 2024-08-28 | 2024-08-26 | 337.685 | 32,587 | +697 | 0.00% | 11,004,154 |
| 2024-08-27 | 2024-08-23 | 332.861 | 31,890 | -1,990 | 0.00% | 10,614,947 |
| 2024-08-26 | 2024-08-22 | 341.303 | 33,880 | +99 | 0.00% | 11,563,361 |
| 2024-08-23 | 2024-08-21 | 332.459 | 33,781 | +150 | 0.00% | 11,230,808 |
| 2024-08-22 | 2024-08-20 | 332.057 | 33,631 | -1,095 | 0.00% | 11,167,419 |
| 2024-08-21 | 2024-08-19 | 333.665 | 34,726 | +697 | 0.01% | 11,586,862 |
| 2024-08-20 | 2024-08-16 | 335.876 | 34,029 | -199 | 0.01% | 11,429,536 |
| 2024-08-19 | 2024-08-15 | 324.218 | 34,228 | +99 | 0.01% | 11,097,339 |
| 2024-08-15 | 2024-08-13 | 333.464 | 34,129 | +398 | 0.01% | 11,380,804 |
| 2024-08-13 | 2024-08-09 | 330.650 | 33,731 | -398 | 0.00% | 11,153,164 |
| 2024-08-12 | 2024-08-08 | 321.404 | 34,129 | +597 | 0.01% | 10,969,201 |
| 2024-08-09 | 2024-08-07 | 333.062 | 33,532 | -796 | 0.00% | 11,168,245 |
| 2024-08-08 | 2024-08-06 | 317.585 | 34,328 | -50 | 0.01% | 10,902,060 |
| 2024-08-07 | 2024-08-05 | 311.756 | 34,378 | -149 | 0.01% | 10,717,547 |
| 2024-08-06 | 2024-08-02 | 316.781 | 34,527 | +1,592 | 0.01% | 10,937,499 |
| 2024-08-02 | 2024-07-31 | 339.494 | 32,935 | +50 | 0.00% | 11,181,248 |
| 2024-08-01 | 2024-07-30 | 333.062 | 32,885 | +298 | 0.00% | 10,952,754 |
| 2024-07-31 | 2024-07-29 | 338.489 | 32,587 | +100 | 0.00% | 11,030,354 |
| 2024-07-30 | 2024-07-26 | 341.705 | 32,487 | +1,492 | 0.00% | 11,100,985 |
| 2024-07-29 | 2024-07-25 | 349.545 | 30,995 | +50 | 0.00% | 10,834,134 |
| 2024-07-26 | 2024-07-24 | 360.399 | 30,945 | -199 | 0.00% | 11,152,539 |
| 2024-07-25 | 2024-07-23 | 362.811 | 31,144 | +348 | 0.00% | 11,299,379 |
| 2024-07-24 | 2024-07-22 | 363.615 | 30,796 | -99 | 0.00% | 11,197,881 |
| 2024-07-23 | 2024-07-19 | 345.927 | 30,895 | +1,194 | 0.00% | 10,687,400 |
| 2024-07-22 | 2024-07-18 | 361.002 | 29,701 | +1,990 | 0.00% | 10,722,113 |
| 2024-07-19 | 2024-07-17 | 372.660 | 27,711 | +398 | 0.00% | 10,326,780 |
| 2024-07-18 | 2024-07-16 | 375.675 | 27,313 | -16,716 | 0.00% | 10,260,811 |
| 2024-07-17 | 2024-07-15 | 390.348 | 44,029 | -149 | 0.01% | 17,186,642 |
| 2024-07-16 | 2024-07-12 | 397.584 | 44,178 | +7,114 | 0.01% | 17,564,481 |
| 2024-07-15 | 2024-07-11 | 394.569 | 37,064 | +398 | 0.01% | 14,624,316 |
| 2024-07-12 | 2024-07-10 | 393.564 | 36,666 | +547 | 0.01% | 14,430,428 |
| 2024-07-11 | 2024-07-09 | 390.951 | 36,119 | +100 | 0.01% | 14,120,768 |
| 2024-07-10 | 2024-07-08 | 389.142 | 36,019 | +49 | 0.01% | 14,016,513 |
| 2024-07-09 | 2024-07-05 | 387.132 | 35,970 | +3,632 | 0.01% | 13,925,144 |
| 2024-07-08 | 2024-07-04 | 397.584 | 32,338 | +7,314 | 0.00% | 12,857,082 |
| 2024-07-05 | 2024-07-03 | 380.901 | 25,024 | +6,965 | 0.00% | 9,531,668 |
| 2024-07-04 | 2024-07-02 | 373.263 | 18,059 | +199 | 0.00% | 6,740,756 |
| 2024-07-03 | 2024-06-28 | 376.479 | 17,860 | +99 | 0.00% | 6,723,915 |
| 2024-07-02 | 2024-06-27 | 375.273 | 17,761 | +498 | 0.00% | 6,665,223 |
| 2024-06-28 | 2024-06-26 | 382.911 | 17,263 | +298 | 0.00% | 6,610,194 |
| 2024-06-27 | 2024-06-25 | 384.117 | 16,965 | +199 | 0.00% | 6,516,547 |
| 2024-06-26 | 2024-06-24 | 379.494 | 16,766 | -3,084 | 0.00% | 6,362,597 |
| 2024-06-25 | 2024-06-21 | 387.132 | 19,850 | -4,030 | 0.00% | 7,684,574 |
| 2024-06-24 | 2024-06-20 | 394.770 | 23,880 | -1,294 | 0.00% | 9,427,115 |
| 2024-06-21 | 2024-06-19 | 397.986 | 25,174 | +4,776 | 0.00% | 10,018,908 |
| 2024-06-20 | 2024-06-18 | 387.735 | 20,398 | +1,443 | 0.00% | 7,909,022 |
| 2024-06-19 | 2024-06-17 | 393.564 | 18,955 | -199 | 0.00% | 7,460,011 |
| 2024-06-18 | 2024-06-14 | 397.986 | 19,154 | +249 | 0.00% | 7,623,030 |
| 2024-06-17 | 2024-06-13 | 395.373 | 18,905 | +99 | 0.00% | 7,474,532 |
| 2024-06-14 | 2024-06-12 | 394.368 | 18,806 | -547 | 0.00% | 7,416,490 |
| 2024-06-13 | 2024-06-11 | 405.222 | 19,353 | +199 | 0.00% | 7,842,270 |
| 2024-06-12 | 2024-06-07 | 401.001 | 19,154 | +398 | 0.00% | 7,680,781 |
| 2024-06-11 | 2024-06-06 | 409.444 | 18,756 | +299 | 0.00% | 7,679,523 |
| 2024-06-07 | 2024-06-05 | 402.408 | 18,457 | +746 | 0.00% | 7,427,252 |
| 2024-06-06 | 2024-06-04 | 410.248 | 17,711 | -100 | 0.00% | 7,265,894 |
| 2024-06-05 | 2024-06-03 | 408.037 | 17,811 | -895 | 0.00% | 7,267,538 |
| 2024-06-04 | 2024-05-31 | 393.564 | 18,706 | -149 | 0.00% | 7,362,013 |
| 2024-06-03 | 2024-05-30 | 400.599 | 18,855 | +447 | 0.00% | 7,553,301 |
| 2024-05-31 | 2024-05-29 | 400.398 | 18,408 | +747 | 0.00% | 7,370,533 |
| 2024-05-29 | 2024-05-27 | 418.087 | 17,661 | +2,587 | 0.00% | 7,383,829 |
| 2024-05-28 | 2024-05-24 | 408.037 | 15,074 | -6,269 | 0.00% | 6,150,742 |
| 2024-05-27 | 2024-05-23 | 420.499 | 21,343 | +597 | 0.00% | 8,974,704 |
| 2024-05-24 | 2024-05-22 | 432.961 | 20,746 | +547 | 0.00% | 8,982,207 |
| 2024-05-23 | 2024-05-21 | 442.207 | 20,199 | -1,592 | 0.00% | 8,932,140 |
| 2024-05-22 | 2024-05-20 | 438.589 | 21,791 | -547 | 0.00% | 9,557,293 |
| 2024-05-21 | 2024-05-17 | 440.599 | 22,338 | +50 | 0.00% | 9,842,101 |
| 2024-05-20 | 2024-05-16 | 432.961 | 22,288 | -100 | 0.00% | 9,649,833 |
| 2024-05-17 | 2024-05-14 | 424.318 | 22,388 | -945 | 0.00% | 9,499,626 |
| 2024-05-14 | 2024-05-10 | 422.911 | 23,333 | -1,990 | 0.00% | 9,867,776 |
| 2024-05-13 | 2024-05-09 | 412.057 | 25,323 | -696 | 0.00% | 10,434,508 |
| 2024-05-09 | 2024-05-07 | 417.886 | 26,019 | -1,045 | 0.00% | 10,872,967 |
| 2024-05-08 | 2024-05-06 | 421.303 | 27,064 | -2,587 | 0.00% | 11,402,137 |
| 2024-05-07 | 2024-05-03 | 404.418 | 29,651 | -1,742 | 0.00% | 11,991,411 |
| 2024-05-02 | 2024-04-29 | 388.338 | 31,393 | +150 | 0.00% | 12,191,101 |
| 2024-04-30 | 2024-04-26 | 408.640 | 31,243 | +1,094 | 0.00% | 12,767,124 |
| 2024-04-29 | 2024-04-25 | 396.579 | 30,149 | -398 | 0.00% | 11,956,470 |
| 2024-04-26 | 2024-04-24 | 402.006 | 30,547 | -398 | 0.00% | 12,280,090 |
| 2024-04-25 | 2024-04-23 | 393.564 | 30,945 | -298 | 0.00% | 12,178,846 |
| 2024-04-24 | 2024-04-22 | 382.107 | 31,243 | +298 | 0.00% | 11,938,172 |
| 2024-04-23 | 2024-04-19 | 381.303 | 30,945 | -50 | 0.00% | 11,799,424 |
| 2024-04-22 | 2024-04-18 | 386.730 | 30,995 | +398 | 0.00% | 11,986,701 |
| 2024-04-19 | 2024-04-17 | 384.921 | 30,597 | -49 | 0.00% | 11,777,432 |
| 2024-04-18 | 2024-04-16 | 383.313 | 30,646 | +298 | 0.00% | 11,747,014 |
| 2024-04-17 | 2024-04-15 | 394.167 | 30,348 | +100 | 0.00% | 11,962,189 |
| 2024-04-16 | 2024-04-12 | 391.554 | 30,248 | -50 | 0.00% | 11,843,733 |
| 2024-04-15 | 2024-04-11 | 387.333 | 30,298 | +3,433 | 0.00% | 11,735,421 |
| 2024-04-12 | 2024-04-10 | 386.328 | 26,865 | -50 | 0.00% | 10,378,706 |
| 2024-04-11 | 2024-04-09 | 383.715 | 26,915 | +498 | 0.00% | 10,327,692 |
| 2024-04-09 | 2024-04-05 | 376.479 | 26,417 | -50 | 0.00% | 9,945,446 |
| 2024-04-08 | 2024-04-03 | 380.298 | 26,467 | -50 | 0.00% | 10,065,349 |
| 2024-04-05 | 2024-04-02 | 378.891 | 26,517 | +2,836 | 0.00% | 10,047,054 |
| 2024-04-03 | 2024-03-28 | 346.932 | 23,681 | -100 | 0.00% | 8,215,686 |
| 2024-04-02 | 2024-03-27 | 349.143 | 23,781 | -298 | 0.00% | 8,302,959 |
| 2024-03-28 | 2024-03-26 | 355.776 | 24,079 | -199 | 0.00% | 8,566,722 |
| 2024-03-26 | 2024-03-22 | 356.580 | 24,278 | +99 | 0.00% | 8,657,042 |
| 2024-03-25 | 2024-03-21 | 355.776 | 24,179 | +1,642 | 0.00% | 8,602,300 |
| 2024-03-22 | 2024-03-20 | 347.334 | 22,537 | +149 | 0.00% | 7,827,856 |
| 2024-03-21 | 2024-03-19 | 343.514 | 22,388 | +995 | 0.00% | 7,690,602 |
| 2024-03-19 | 2024-03-15 | 345.927 | 21,393 | +50 | 0.00% | 7,400,406 |
| 2024-03-18 | 2024-03-14 | 349.746 | 21,343 | -597 | 0.00% | 7,464,620 |
| 2024-03-15 | 2024-03-13 | 349.746 | 21,940 | -99 | 0.00% | 7,673,418 |
| 2024-03-13 | 2024-03-11 | 348.540 | 22,039 | -299 | 0.00% | 7,681,463 |
| 2024-03-12 | 2024-03-08 | 343.916 | 22,338 | +299 | 0.00% | 7,682,406 |
| 2024-03-08 | 2024-03-06 | 339.896 | 22,039 | -398 | 0.00% | 7,490,977 |
| 2024-03-07 | 2024-03-05 | 334.268 | 22,437 | +746 | 0.00% | 7,499,978 |
| 2024-03-06 | 2024-03-04 | 349.947 | 21,691 | +846 | 0.00% | 7,590,691 |
| 2024-03-05 | 2024-03-01 | 356.982 | 20,845 | +2,089 | 0.00% | 7,441,283 |
| 2024-03-04 | 2024-02-29 | 358.590 | 18,756 | -298 | 0.00% | 6,725,709 |
| 2024-03-01 | 2024-02-28 | 351.153 | 19,054 | +696 | 0.00% | 6,690,862 |
| 2024-02-29 | 2024-02-27 | 363.816 | 18,358 | +2,637 | 0.00% | 6,678,930 |
| 2024-02-28 | 2024-02-26 | 372.861 | 15,721 | -547 | 0.00% | 5,861,747 |
| 2024-02-27 | 2024-02-23 | 368.238 | 16,268 | +1,094 | 0.00% | 5,990,494 |
| 2024-02-26 | 2024-02-22 | 357.384 | 15,174 | -1,194 | 0.00% | 5,422,940 |
| 2024-02-23 | 2024-02-21 | 333.062 | 16,368 | -1,045 | 0.00% | 5,451,564 |
| 2024-02-22 | 2024-02-20 | 328.841 | 17,413 | -1,691 | 0.00% | 5,726,113 |
| 2024-02-21 | 2024-02-19 | 329.042 | 19,104 | -2,637 | 0.00% | 6,286,023 |
| 2024-02-20 | 2024-02-16 | 326.630 | 21,741 | -1,492 | 0.00% | 7,101,267 |
| 2024-02-19 | 2024-02-15 | 319.796 | 23,233 | -249 | 0.00% | 7,429,823 |
| 2024-02-16 | 2024-02-14 | 318.791 | 23,482 | -1,642 | 0.00% | 7,485,852 |
| 2024-02-15 | 2024-02-09 | 305.324 | 25,124 | -1,343 | 0.00% | 7,670,957 |
| 2024-02-14 | 2024-02-07 | 302.510 | 26,467 | +448 | 0.00% | 8,006,527 |
| 2024-02-08 | 2024-02-06 | 307.937 | 26,019 | -1,642 | 0.00% | 8,012,210 |
| 2024-02-06 | 2024-02-02 | 292.862 | 27,661 | -1,294 | 0.00% | 8,100,847 |
| 2024-02-05 | 2024-02-01 | 290.651 | 28,955 | -895 | 0.00% | 8,415,789 |
| 2024-02-02 | 2024-01-31 | 281.806 | 29,850 | +995 | 0.00% | 8,411,924 |
| 2024-02-01 | 2024-01-30 | 283.415 | 28,855 | +1,791 | 0.00% | 8,177,926 |
| 2024-01-31 | 2024-01-29 | 300.098 | 27,064 | -1,990 | 0.00% | 8,121,846 |
| 2024-01-30 | 2024-01-26 | 291.656 | 29,054 | -150 | 0.00% | 8,473,763 |
| 2024-01-29 | 2024-01-25 | 291.656 | 29,204 | -298 | 0.00% | 8,517,512 |
| 2024-01-26 | 2024-01-24 | 286.832 | 29,502 | -100 | 0.00% | 8,462,105 |
| 2024-01-25 | 2024-01-23 | 276.781 | 29,602 | -99 | 0.00% | 8,193,283 |
| 2024-01-24 | 2024-01-22 | 270.349 | 29,701 | +448 | 0.00% | 8,029,645 |
| 2024-01-23 | 2024-01-19 | 280.198 | 29,253 | +298 | 0.00% | 8,196,646 |
| 2024-01-22 | 2024-01-18 | 284.621 | 28,955 | +398 | 0.00% | 8,241,188 |
| 2024-01-19 | 2024-01-17 | 279.997 | 28,557 | +647 | 0.00% | 7,995,888 |
| 2024-01-18 | 2024-01-16 | 291.455 | 27,910 | -149 | 0.00% | 8,134,499 |
| 2024-01-17 | 2024-01-15 | 291.656 | 28,059 | -100 | 0.00% | 8,183,566 |
| 2024-01-15 | 2024-01-11 | 295.073 | 28,159 | -995 | 0.00% | 8,308,952 |
| 2024-01-12 | 2024-01-10 | 298.289 | 29,154 | -99 | 0.00% | 8,696,310 |
| 2024-01-10 | 2024-01-08 | 291.254 | 29,253 | -199 | 0.00% | 8,520,043 |
| 2024-01-09 | 2024-01-05 | 296.681 | 29,452 | -3,234 | 0.00% | 8,737,841 |
| 2024-01-08 | 2024-01-04 | 288.440 | 32,686 | -1,095 | 0.00% | 9,427,937 |
| 2024-01-05 | 2024-01-03 | 283.013 | 33,781 | -348 | 0.00% | 9,560,446 |
| 2024-01-04 | 2024-01-02 | 281.605 | 34,129 | -1,045 | 0.01% | 9,610,914 |
| 2024-01-02 | 2023-12-28 | 277.987 | 35,174 | -1,691 | 0.01% | 9,777,930 |
| 2023-12-28 | 2023-12-22 | 264.922 | 36,865 | -1,194 | 0.01% | 9,766,358 |
| 2023-12-27 | 2023-12-21 | 268.339 | 38,059 | -597 | 0.01% | 10,212,725 |
| 2023-12-22 | 2023-12-20 | 266.932 | 38,656 | -1,194 | 0.01% | 10,318,533 |
| 2023-12-21 | 2023-12-19 | 265.927 | 39,850 | +597 | 0.01% | 10,597,200 |
| 2023-12-19 | 2023-12-15 | 267.937 | 39,253 | -100 | 0.01% | 10,517,342 |
| 2023-12-18 | 2023-12-14 | 262.510 | 39,353 | +597 | 0.01% | 10,330,563 |
| 2023-12-15 | 2023-12-13 | 266.128 | 38,756 | -1,442 | 0.01% | 10,314,066 |
| 2023-12-14 | 2023-12-12 | 266.329 | 40,198 | -199 | 0.01% | 10,705,903 |
| 2023-12-13 | 2023-12-11 | 258.892 | 40,397 | -7,911 | 0.01% | 10,458,465 |
| 2023-12-12 | 2023-12-08 | 262.108 | 48,308 | +100 | 0.01% | 12,661,922 |
| 2023-12-11 | 2023-12-07 | 257.485 | 48,208 | +547 | 0.01% | 12,412,842 |
| 2023-12-08 | 2023-12-06 | 258.892 | 47,661 | +448 | 0.01% | 12,339,058 |
| 2023-12-07 | 2023-12-05 | 259.294 | 47,213 | +298 | 0.01% | 12,242,054 |
| 2023-12-06 | 2023-12-04 | 265.324 | 46,915 | +249 | 0.01% | 12,447,686 |
| 2023-12-05 | 2023-12-01 | 270.550 | 46,666 | +498 | 0.01% | 12,625,501 |
| 2023-12-04 | 2023-11-30 | 275.977 | 46,168 | -597 | 0.01% | 12,741,325 |
| 2023-12-01 | 2023-11-29 | 274.168 | 46,765 | -448 | 0.01% | 12,821,484 |
| 2023-11-30 | 2023-11-28 | 276.379 | 47,213 | +298 | 0.01% | 13,048,701 |
| 2023-11-29 | 2023-11-27 | 281.002 | 46,915 | +50 | 0.01% | 13,183,231 |
| 2023-11-28 | 2023-11-24 | 277.384 | 46,865 | -149 | 0.01% | 12,999,621 |
| 2023-11-27 | 2023-11-23 | 278.188 | 47,014 | -448 | 0.01% | 13,078,751 |
| 2023-11-24 | 2023-11-22 | 265.726 | 47,462 | +896 | 0.01% | 12,611,899 |
| 2023-11-23 | 2023-11-21 | 276.982 | 46,566 | -349 | 0.01% | 12,897,963 |
| 2023-11-22 | 2023-11-20 | 281.806 | 46,915 | +548 | 0.01% | 13,220,952 |
| 2023-11-20 | 2023-11-16 | 274.771 | 46,367 | -100 | 0.01% | 12,740,325 |
| 2023-11-17 | 2023-11-15 | 279.595 | 46,467 | -2,239 | 0.01% | 12,991,962 |
| 2023-11-16 | 2023-11-14 | 273.364 | 48,706 | -1,492 | 0.01% | 13,314,484 |
| 2023-11-10 | 2023-11-08 | 263.113 | 50,198 | -149 | 0.01% | 13,207,756 |
| 2023-11-09 | 2023-11-07 | 266.731 | 50,347 | -299 | 0.01% | 13,429,118 |
| 2023-11-08 | 2023-11-06 | 270.148 | 50,646 | +4,876 | 0.01% | 13,681,931 |
| 2023-11-07 | 2023-11-03 | 261.505 | 45,770 | +99 | 0.01% | 11,969,092 |
| 2023-11-06 | 2023-11-02 | 261.907 | 45,671 | +199 | 0.01% | 11,961,563 |
| 2023-11-03 | 2023-11-01 | 263.515 | 45,472 | -398 | 0.01% | 11,982,563 |
| 2023-11-02 | 2023-10-31 | 270.148 | 45,870 | +199 | 0.01% | 12,391,703 |
| 2023-11-01 | 2023-10-30 | 281.002 | 45,671 | +299 | 0.01% | 12,833,664 |
| 2023-10-31 | 2023-10-27 | 278.590 | 45,372 | +1,791 | 0.01% | 12,640,205 |
| 2023-10-30 | 2023-10-26 | 270.751 | 43,581 | -1,095 | 0.01% | 11,799,613 |
| 2023-10-27 | 2023-10-25 | 267.334 | 44,676 | -945 | 0.01% | 11,943,425 |
| 2023-10-20 | 2023-10-18 | 259.495 | 45,621 | +895 | 0.01% | 11,838,428 |
| 2023-10-19 | 2023-10-17 | 260.098 | 44,726 | +548 | 0.01% | 11,633,150 |
| 2023-10-18 | 2023-10-16 | 256.882 | 44,178 | +398 | 0.01% | 11,348,537 |
| 2023-10-17 | 2023-10-13 | 263.113 | 43,780 | +298 | 0.01% | 11,519,096 |
| 2023-10-16 | 2023-10-12 | 273.163 | 43,482 | -746 | 0.01% | 11,877,689 |
| 2023-10-13 | 2023-10-11 | 267.133 | 44,228 | -597 | 0.01% | 11,814,770 |
| 2023-10-12 | 2023-10-10 | 263.113 | 44,825 | -199 | 0.01% | 11,794,049 |
| 2023-10-11 | 2023-10-09 | 261.103 | 45,024 | -1,443 | 0.01% | 11,755,909 |
| 2023-10-10 | 2023-10-06 | 261.907 | 46,467 | -597 | 0.01% | 12,170,041 |
| 2023-10-09 | 2023-10-05 | 258.892 | 47,064 | +149 | 0.01% | 12,184,499 |
| 2023-10-06 | 2023-10-04 | 260.299 | 46,915 | -348 | 0.01% | 12,211,935 |
| 2023-10-05 | 2023-10-03 | 270.550 | 47,263 | +1,244 | 0.01% | 12,787,019 |
| 2023-10-03 | 2023-09-28 | 273.565 | 46,019 | +647 | 0.01% | 12,589,204 |
| 2023-09-29 | 2023-09-27 | 278.992 | 45,372 | -448 | 0.01% | 12,658,445 |
| 2023-09-28 | 2023-09-26 | 277.183 | 45,820 | -896 | 0.01% | 12,700,544 |
| 2023-09-27 | 2023-09-25 | 276.580 | 46,716 | +3,383 | 0.01% | 12,920,730 |
| 2023-09-26 | 2023-09-22 | 288.842 | 43,333 | -1,492 | 0.01% | 12,516,373 |
| 2023-09-25 | 2023-09-21 | 281.806 | 44,825 | +149 | 0.01% | 12,631,976 |
| 2023-09-22 | 2023-09-20 | 281.002 | 44,676 | +50 | 0.01% | 12,554,067 |
| 2023-09-21 | 2023-09-19 | 284.621 | 44,626 | +3,532 | 0.01% | 12,701,476 |
| 2023-09-20 | 2023-09-18 | 284.018 | 41,094 | +3,333 | 0.01% | 11,671,416 |
| 2023-09-19 | 2023-09-15 | 285.827 | 37,761 | -1,094 | 0.01% | 10,793,097 |
| 2023-09-18 | 2023-09-14 | 282.812 | 38,855 | +3,084 | 0.01% | 10,988,641 |
| 2023-09-15 | 2023-09-13 | 287.033 | 35,771 | +249 | 0.01% | 10,267,442 |
| 2023-09-14 | 2023-09-12 | 285.425 | 35,522 | +1,443 | 0.01% | 10,138,851 |
| 2023-09-13 | 2023-09-11 | 289.646 | 34,079 | +2,239 | 0.01% | 9,870,833 |
| 2023-09-12 | 2023-09-07 | 292.259 | 31,840 | +4,627 | 0.00% | 9,305,516 |
| 2023-09-11 | 2023-09-06 | 303.716 | 27,213 | +696 | 0.00% | 8,265,019 |
| 2023-09-07 | 2023-09-05 | 305.525 | 26,517 | +3,831 | 0.00% | 8,101,603 |
| 2023-09-06 | 2023-09-04 | 331.454 | 22,686 | +348 | 0.00% | 7,519,372 |
| 2023-09-05 | 2023-08-31 | 310.952 | 22,338 | -746 | 0.00% | 6,946,045 |
| 2023-09-04 | 2023-08-30 | 308.339 | 23,084 | +597 | 0.00% | 7,117,696 |
| 2023-08-31 | 2023-08-29 | 311.957 | 22,487 | +298 | 0.00% | 7,014,976 |
| 2023-08-30 | 2023-08-28 | 310.349 | 22,189 | +299 | 0.00% | 6,886,333 |
| 2023-08-28 | 2023-08-24 | 319.394 | 21,890 | +348 | 0.00% | 6,991,537 |
| 2023-08-25 | 2023-08-23 | 305.525 | 21,542 | +100 | 0.00% | 6,581,617 |
| 2023-08-24 | 2023-08-22 | 300.299 | 21,442 | +199 | 0.00% | 6,439,007 |
| 2023-08-22 | 2023-08-18 | 301.103 | 21,243 | +199 | 0.00% | 6,396,327 |
| 2023-08-21 | 2023-08-17 | 312.761 | 21,044 | +248 | 0.00% | 6,581,742 |
| 2023-08-18 | 2023-08-16 | 316.178 | 20,796 | +995 | 0.00% | 6,575,239 |
| 2023-08-17 | 2023-08-15 | 315.575 | 19,801 | +100 | 0.00% | 6,248,701 |
| 2023-08-16 | 2023-08-14 | 316.379 | 19,701 | +597 | 0.00% | 6,232,984 |
| 2023-08-15 | 2023-08-11 | 321.605 | 19,104 | +149 | 0.00% | 6,143,944 |
| 2023-08-14 | 2023-08-10 | 328.037 | 18,955 | -746 | 0.00% | 6,217,946 |
| 2023-08-11 | 2023-08-09 | 319.394 | 19,701 | +298 | 0.00% | 6,292,383 |
| 2023-08-10 | 2023-08-08 | 316.379 | 19,403 | -149 | 0.00% | 6,138,703 |
| 2023-08-08 | 2023-08-04 | 315.977 | 19,552 | -1,194 | 0.00% | 6,177,983 |
| 2023-08-07 | 2023-08-03 | 306.932 | 20,746 | -398 | 0.00% | 6,367,609 |
| 2023-08-04 | 2023-08-02 | 311.756 | 21,144 | +945 | 0.00% | 6,591,768 |
| 2023-08-03 | 2023-08-01 | 319.595 | 20,199 | -99 | 0.00% | 6,455,501 |
| 2023-08-02 | 2023-07-31 | 312.962 | 20,298 | -1,791 | 0.00% | 6,352,502 |
| 2023-08-01 | 2023-07-28 | 309.143 | 22,089 | -249 | 0.00% | 6,828,658 |
| 2023-07-31 | 2023-07-27 | 302.711 | 22,338 | -895 | 0.00% | 6,761,954 |
| 2023-07-28 | 2023-07-26 | 297.485 | 23,233 | -50 | 0.00% | 6,911,463 |
| 2023-07-27 | 2023-07-25 | 298.088 | 23,283 | -348 | 0.00% | 6,940,377 |
| 2023-07-25 | 2023-07-21 | 290.852 | 23,631 | -4,329 | 0.00% | 6,873,115 |
| 2023-07-24 | 2023-07-20 | 289.646 | 27,960 | -1,244 | 0.00% | 8,098,491 |
| 2023-07-20 | 2023-07-18 | 290.249 | 29,204 | +398 | 0.00% | 8,476,421 |
| 2023-07-19 | 2023-07-14 | 293.264 | 28,806 | -995 | 0.00% | 8,447,753 |
| 2023-07-18 | 2023-07-13 | 295.676 | 29,801 | -3,034 | 0.00% | 8,811,432 |
| 2023-07-14 | 2023-07-12 | 286.430 | 32,835 | -2,040 | 0.00% | 9,404,915 |
| 2023-07-13 | 2023-07-11 | 278.992 | 34,875 | -2,637 | 0.01% | 9,729,862 |
| 2023-07-12 | 2023-07-10 | 268.942 | 37,512 | -348 | 0.01% | 10,088,563 |
| 2023-07-11 | 2023-07-07 | 263.716 | 37,860 | +1,841 | 0.01% | 9,984,295 |
| 2023-07-10 | 2023-07-06 | 271.153 | 36,019 | +1,393 | 0.01% | 9,766,672 |
| 2023-07-07 | 2023-07-05 | 276.781 | 34,626 | +348 | 0.01% | 9,583,833 |
| 2023-07-06 | 2023-07-04 | 285.425 | 34,278 | -1,393 | 0.01% | 9,783,783 |
| 2023-07-05 | 2023-07-03 | 281.404 | 35,671 | +945 | 0.01% | 10,037,979 |
| 2023-06-30 | 2023-06-28 | 275.776 | 34,726 | -249 | 0.01% | 9,576,611 |
| 2023-06-29 | 2023-06-27 | 272.560 | 34,975 | +100 | 0.01% | 9,532,798 |
| 2023-06-28 | 2023-06-26 | 269.143 | 34,875 | +1,343 | 0.01% | 9,386,372 |
| 2023-06-27 | 2023-06-23 | 276.781 | 33,532 | -249 | 0.00% | 9,281,034 |
| 2023-06-26 | 2023-06-21 | 275.977 | 33,781 | +747 | 0.00% | 9,322,793 |
| 2023-06-23 | 2023-06-20 | 279.595 | 33,034 | +547 | 0.00% | 9,236,156 |
| 2023-06-21 | 2023-06-19 | 282.812 | 32,487 | +448 | 0.00% | 9,187,697 |
| 2023-06-20 | 2023-06-16 | 283.616 | 32,039 | +1,194 | 0.00% | 9,086,758 |
| 2023-06-19 | 2023-06-15 | 283.214 | 30,845 | -299 | 0.00% | 8,735,721 |
| 2023-06-16 | 2023-06-14 | 283.013 | 31,144 | +1,891 | 0.00% | 8,814,142 |
| 2023-06-15 | 2023-06-13 | 298.691 | 29,253 | -1,393 | 0.00% | 8,737,601 |
| 2023-06-14 | 2023-06-12 | 293.666 | 30,646 | -4,130 | 0.00% | 8,999,678 |
| 2023-06-13 | 2023-06-09 | 286.229 | 34,776 | +349 | 0.01% | 9,953,884 |
| 2023-06-12 | 2023-06-08 | 283.817 | 34,427 | -5,025 | 0.01% | 9,770,951 |
| 2023-06-09 | 2023-06-07 | 269.947 | 39,452 | -149 | 0.01% | 10,649,961 |
| 2023-06-08 | 2023-06-06 | 271.354 | 39,601 | -548 | 0.01% | 10,745,903 |
| 2023-06-07 | 2023-06-05 | 269.545 | 40,149 | -597 | 0.01% | 10,821,974 |
| 2023-06-06 | 2023-06-02 | 258.088 | 40,746 | -1,990 | 0.01% | 10,516,058 |
| 2023-06-05 | 2023-06-01 | 242.812 | 42,736 | +647 | 0.01% | 10,376,808 |
| 2023-06-02 | 2023-05-31 | 252.460 | 42,089 | -348 | 0.01% | 10,625,790 |
| 2023-06-01 | 2023-05-30 | 247.435 | 42,437 | -199 | 0.01% | 10,500,397 |
| 2023-05-31 | 2023-05-29 | 248.641 | 42,636 | -199 | 0.01% | 10,601,056 |
| 2023-05-30 | 2023-05-25 | 245.224 | 42,835 | +199 | 0.01% | 10,504,166 |
| 2023-05-29 | 2023-05-24 | 254.269 | 42,636 | +796 | 0.01% | 10,841,015 |
| 2023-05-25 | 2023-05-23 | 262.912 | 41,840 | +99 | 0.01% | 11,000,246 |
| 2023-05-24 | 2023-05-22 | 265.927 | 41,741 | -945 | 0.01% | 11,100,069 |
| 2023-05-23 | 2023-05-19 | 260.098 | 42,686 | +348 | 0.01% | 11,102,549 |
| 2023-05-22 | 2023-05-18 | 270.952 | 42,338 | -597 | 0.01% | 11,471,579 |
| 2023-05-19 | 2023-05-17 | 260.500 | 42,935 | +398 | 0.01% | 11,184,574 |
| 2023-05-18 | 2023-05-16 | 265.324 | 42,537 | -597 | 0.01% | 11,286,097 |
| 2023-05-17 | 2023-05-15 | 264.721 | 43,134 | +647 | 0.01% | 11,418,485 |
| 2023-05-15 | 2023-05-11 | 255.274 | 42,487 | +398 | 0.01% | 10,845,829 |
| 2023-05-12 | 2023-05-10 | 255.475 | 42,089 | +249 | 0.01% | 10,752,690 |
| 2023-05-11 | 2023-05-09 | 252.460 | 41,840 | -995 | 0.01% | 10,562,927 |
| 2023-05-10 | 2023-05-08 | 262.309 | 42,835 | +199 | 0.01% | 11,236,014 |
| 2023-05-09 | 2023-05-05 | 261.706 | 42,636 | +398 | 0.01% | 11,158,104 |
| 2023-05-08 | 2023-05-04 | 261.103 | 42,238 | -50 | 0.01% | 11,028,475 |
| 2023-05-05 | 2023-05-03 | 269.947 | 42,288 | +896 | 0.01% | 11,415,532 |
| 2023-05-04 | 2023-05-02 | 274.972 | 41,392 | +845 | 0.01% | 11,381,657 |
| 2023-05-03 | 2023-04-28 | 276.178 | 40,547 | +548 | 0.01% | 11,198,206 |
| 2023-05-02 | 2023-04-27 | 277.987 | 39,999 | -100 | 0.01% | 11,119,219 |
| 2023-04-28 | 2023-04-26 | 280.198 | 40,099 | +348 | 0.01% | 11,235,678 |
| 2023-04-27 | 2023-04-25 | 275.374 | 39,751 | +5,423 | 0.01% | 10,946,407 |
| 2023-04-26 | 2023-04-24 | 285.827 | 34,328 | +1,393 | 0.01% | 9,811,854 |
| 2023-04-25 | 2023-04-21 | 288.038 | 32,935 | +348 | 0.00% | 9,486,518 |
| 2023-04-24 | 2023-04-20 | 293.063 | 32,587 | -49 | 0.00% | 9,550,033 |
| 2023-04-21 | 2023-04-19 | 295.475 | 32,636 | -3,931 | 0.00% | 9,643,113 |
| 2023-04-20 | 2023-04-18 | 289.847 | 36,567 | -248 | 0.01% | 10,598,821 |
| 2023-04-19 | 2023-04-17 | 288.641 | 36,815 | -697 | 0.01% | 10,626,304 |
| 2023-04-18 | 2023-04-14 | 283.013 | 37,512 | +1,294 | 0.01% | 10,616,365 |
| 2023-04-17 | 2023-04-13 | 284.219 | 36,218 | +4,875 | 0.01% | 10,293,827 |
| 2023-04-14 | 2023-04-12 | 288.641 | 31,343 | +1,940 | 0.00% | 9,046,862 |
| 2023-04-13 | 2023-04-11 | 298.691 | 29,403 | +2,588 | 0.00% | 8,782,404 |
| 2023-04-12 | 2023-04-06 | 294.872 | 26,815 | +398 | 0.00% | 7,906,985 |
| 2023-04-11 | 2023-04-04 | 295.475 | 26,417 | -249 | 0.00% | 7,805,555 |
| 2023-04-06 | 2023-04-03 | 296.078 | 26,666 | -647 | 0.00% | 7,895,208 |
| 2023-04-04 | 2023-03-31 | 295.274 | 27,313 | -2,438 | 0.00% | 8,064,811 |
| 2023-04-03 | 2023-03-30 | 285.425 | 29,751 | +846 | 0.00% | 8,491,666 |
| 2023-03-31 | 2023-03-29 | 283.214 | 28,905 | +3,881 | 0.00% | 8,186,287 |
| 2023-03-30 | 2023-03-28 | 283.817 | 25,024 | +547 | 0.00% | 7,102,225 |
| 2023-03-29 | 2023-03-27 | 283.013 | 24,477 | +3,482 | 0.00% | 6,927,297 |
| 2023-03-28 | 2023-03-24 | 295.475 | 20,995 | +1,095 | 0.00% | 6,203,492 |
| 2023-03-27 | 2023-03-23 | 301.304 | 19,900 | +99 | 0.00% | 5,995,946 |
| 2023-03-24 | 2023-03-22 | 301.505 | 19,801 | -6,318 | 0.00% | 5,970,097 |
| 2023-03-23 | 2023-03-21 | 292.661 | 26,119 | -497 | 0.00% | 7,644,004 |
| 2023-03-22 | 2023-03-20 | 282.812 | 26,616 | +3,134 | 0.00% | 7,527,311 |
| 2023-03-21 | 2023-03-17 | 300.701 | 23,482 | -796 | 0.00% | 7,061,056 |
| 2023-03-20 | 2023-03-16 | 289.847 | 24,278 | +1,393 | 0.00% | 7,036,896 |
| 2023-03-17 | 2023-03-15 | 298.088 | 22,885 | -796 | 0.00% | 6,821,738 |
| 2023-03-16 | 2023-03-14 | 294.872 | 23,681 | +298 | 0.00% | 6,982,857 |
| 2023-03-15 | 2023-03-13 | 295.676 | 23,383 | -2,338 | 0.00% | 6,913,785 |
| 2023-03-14 | 2023-03-10 | 281.404 | 25,721 | +995 | 0.00% | 7,238,005 |
| 2023-03-13 | 2023-03-09 | 284.822 | 24,726 | +3,582 | 0.00% | 7,042,497 |
| 2023-03-10 | 2023-03-08 | 298.892 | 21,144 | +1,095 | 0.00% | 6,319,767 |
| 2023-03-09 | 2023-03-07 | 315.977 | 20,049 | -2,140 | 0.00% | 6,335,024 |
| 2023-03-08 | 2023-03-06 | 311.555 | 22,189 | -1,293 | 0.00% | 6,913,093 |
| 2023-03-07 | 2023-03-03 | 297.887 | 23,482 | -50 | 0.00% | 6,994,977 |
| 2023-03-06 | 2023-03-02 | 298.289 | 23,532 | -746 | 0.00% | 7,019,331 |
| 2023-03-03 | 2023-03-01 | 293.264 | 24,278 | -2,537 | 0.00% | 7,119,855 |
| 2023-03-02 | 2023-02-28 | 278.992 | 26,815 | +298 | 0.00% | 7,481,182 |
| 2023-03-01 | 2023-02-27 | 277.183 | 26,517 | -3,980 | 0.00% | 7,350,073 |
| 2023-02-28 | 2023-02-24 | 279.595 | 30,497 | -75,621 | 0.00% | 8,526,823 |
| 2023-02-27 | 2023-02-23 | 292.058 | 106,118 | -1,741 | 0.02% | 30,992,574 |
| 2023-02-24 | 2023-02-22 | 284.018 | 107,859 | -2,487 | 0.02% | 30,633,846 |
| 2023-02-23 | 2023-02-21 | 285.626 | 110,346 | -7,911 | 0.02% | 31,517,637 |
| 2023-02-22 | 2023-02-20 | 291.455 | 118,257 | -4,079 | 0.02% | 34,466,552 |
| 2023-02-21 | 2023-02-17 | 292.058 | 122,336 | +348 | 0.02% | 35,729,165 |
| 2023-02-20 | 2023-02-16 | 299.495 | 121,988 | -945 | 0.02% | 36,534,768 |
| 2023-02-17 | 2023-02-15 | 292.862 | 122,933 | +49 | 0.02% | 36,002,363 |
| 2023-02-16 | 2023-02-14 | 293.063 | 122,884 | +796 | 0.02% | 36,012,713 |
| 2023-02-14 | 2023-02-10 | 289.646 | 122,088 | +199 | 0.02% | 35,362,254 |
| 2023-02-13 | 2023-02-09 | 297.485 | 121,889 | -646 | 0.02% | 36,260,118 |
| 2023-02-10 | 2023-02-08 | 293.264 | 122,535 | -100 | 0.02% | 35,935,064 |
| 2023-02-09 | 2023-02-07 | 290.450 | 122,635 | +3,284 | 0.02% | 35,619,290 |
| 2023-02-08 | 2023-02-06 | 281.806 | 119,351 | -5,423 | 0.02% | 33,633,887 |
| 2023-02-07 | 2023-02-03 | 284.219 | 124,774 | -2,687 | 0.02% | 35,463,083 |
| 2023-02-06 | 2023-02-02 | 292.058 | 127,461 | -199 | 0.02% | 37,225,961 |
| 2023-02-03 | 2023-02-01 | 294.269 | 127,660 | +249 | 0.02% | 37,566,341 |
| 2023-02-02 | 2023-01-31 | 290.651 | 127,411 | +50 | 0.02% | 37,032,088 |
| 2023-02-01 | 2023-01-30 | 294.068 | 127,361 | +696 | 0.02% | 37,452,755 |
| 2023-01-31 | 2023-01-27 | 315.575 | 126,665 | -248 | 0.02% | 39,972,311 |
| 2023-01-30 | 2023-01-26 | 312.158 | 126,913 | +447 | 0.02% | 39,616,905 |
| 2023-01-27 | 2023-01-20 | 305.123 | 126,466 | -1,890 | 0.02% | 38,587,668 |
| 2023-01-26 | 2023-01-19 | 291.455 | 128,356 | -1,194 | 0.02% | 37,409,953 |
| 2023-01-20 | 2023-01-18 | 284.822 | 129,550 | +1,244 | 0.02% | 36,898,631 |
| 2023-01-19 | 2023-01-17 | 293.666 | 128,306 | -697 | 0.02% | 37,679,069 |
| 2023-01-18 | 2023-01-16 | 293.264 | 129,003 | -199 | 0.02% | 37,831,894 |
| 2023-01-17 | 2023-01-13 | 293.264 | 129,202 | -647 | 0.02% | 37,890,253 |
| 2023-01-16 | 2023-01-12 | 286.430 | 129,849 | -16,169 | 0.02% | 37,192,593 |
| 2023-01-13 | 2023-01-11 | 289.847 | 146,018 | -2,487 | 0.02% | 42,322,824 |
| 2023-01-12 | 2023-01-10 | 295.073 | 148,505 | -1,244 | 0.02% | 43,819,772 |
| 2023-01-11 | 2023-01-09 | 305.726 | 149,749 | -1,343 | 0.02% | 45,782,144 |
| 2023-01-10 | 2023-01-06 | 292.460 | 151,092 | -50 | 0.02% | 44,188,315 |
| 2023-01-09 | 2023-01-05 | 298.691 | 151,142 | -50 | 0.02% | 45,144,719 |
| 2023-01-06 | 2023-01-04 | 295.877 | 151,192 | -547 | 0.02% | 44,734,192 |
| 2023-01-05 | 2023-01-03 | 273.163 | 151,739 | -99 | 0.02% | 41,449,534 |
| 2023-01-04 | 2022-12-30 | 274.972 | 151,838 | -2,040 | 0.02% | 41,751,257 |
| 2023-01-03 | 2022-12-29 | 268.942 | 153,878 | +2,736 | 0.02% | 41,384,301 |
| 2022-12-30 | 2022-12-28 | 286.430 | 151,142 | -1,194 | 0.02% | 43,291,537 |
| 2022-12-29 | 2022-12-23 | 278.590 | 152,336 | +846 | 0.02% | 42,439,353 |
| 2022-12-28 | 2022-12-22 | 279.796 | 151,490 | -498 | 0.02% | 42,386,366 |
| 2022-12-23 | 2022-12-21 | 272.962 | 151,988 | -796 | 0.02% | 41,487,002 |
| 2022-12-22 | 2022-12-20 | 266.128 | 152,784 | +1,145 | 0.02% | 40,660,137 |
| 2022-12-21 | 2022-12-19 | 274.771 | 151,639 | +398 | 0.02% | 41,666,057 |
| 2022-12-20 | 2022-12-16 | 280.399 | 151,241 | -2,040 | 0.02% | 42,407,896 |
| 2022-12-19 | 2022-12-15 | 269.746 | 153,281 | +4,030 | 0.02% | 41,346,983 |
| 2022-12-16 | 2022-12-14 | 260.500 | 149,251 | +1,194 | 0.02% | 38,879,908 |
| 2022-12-15 | 2022-12-13 | 267.133 | 148,057 | -4,926 | 0.02% | 39,550,949 |
| 2022-12-14 | 2022-12-12 | 260.701 | 152,983 | -1,940 | 0.02% | 39,882,845 |
| 2022-12-13 | 2022-12-09 | 267.736 | 154,923 | +4,975 | 0.02% | 41,478,506 |
| 2022-12-12 | 2022-12-08 | 262.912 | 149,948 | +1,990 | 0.02% | 39,423,157 |
| 2022-12-09 | 2022-12-07 | 249.646 | 147,958 | +597 | 0.02% | 36,937,120 |
| 2022-12-08 | 2022-12-06 | 262.711 | 147,361 | -895 | 0.02% | 38,713,383 |
| 2022-12-07 | 2022-12-05 | 264.118 | 148,256 | +597 | 0.02% | 39,157,109 |
| 2022-12-06 | 2022-12-02 | 249.847 | 147,659 | +447 | 0.02% | 36,892,156 |
| 2022-12-05 | 2022-12-01 | 247.636 | 147,212 | -3,432 | 0.02% | 36,454,983 |
| 2022-12-02 | 2022-11-30 | 236.782 | 150,644 | -1,393 | 0.02% | 35,669,754 |
| 2022-12-01 | 2022-11-29 | 228.943 | 152,037 | -995 | 0.02% | 34,807,754 |
| 2022-11-30 | 2022-11-28 | 206.430 | 153,032 | -50 | 0.02% | 31,590,440 |
| 2022-11-29 | 2022-11-25 | 206.028 | 153,082 | +2,189 | 0.02% | 31,539,222 |
| 2022-11-28 | 2022-11-24 | 209.445 | 150,893 | +895 | 0.02% | 31,603,835 |
| 2022-11-25 | 2022-11-23 | 214.068 | 149,998 | +1,294 | 0.02% | 32,109,834 |
| 2022-11-24 | 2022-11-22 | 214.872 | 148,704 | +696 | 0.02% | 31,952,389 |
| 2022-11-23 | 2022-11-21 | 222.310 | 148,008 | +199 | 0.02% | 32,903,591 |
| 2022-11-22 | 2022-11-18 | 226.933 | 147,809 | +1,194 | 0.02% | 33,542,683 |
| 2022-11-21 | 2022-11-17 | 234.772 | 146,615 | -2,388 | 0.02% | 34,421,059 |
| 2022-11-18 | 2022-11-16 | 231.355 | 149,003 | -1,741 | 0.02% | 34,472,543 |
| 2022-11-17 | 2022-11-15 | 229.546 | 150,744 | +1,493 | 0.02% | 34,602,631 |
| 2022-11-16 | 2022-11-14 | 222.109 | 149,251 | -3,533 | 0.02% | 33,149,922 |
| 2022-11-15 | 2022-11-11 | 235.978 | 152,784 | +2,936 | 0.02% | 36,053,626 |
| 2022-11-14 | 2022-11-10 | 201.204 | 149,848 | -2,488 | 0.02% | 30,150,048 |
| 2022-11-11 | 2022-11-09 | 209.445 | 152,336 | +1,095 | 0.02% | 31,906,065 |
| 2022-11-10 | 2022-11-08 | 213.666 | 151,241 | +2,139 | 0.02% | 32,315,121 |
| 2022-11-09 | 2022-11-07 | 217.686 | 149,102 | -498 | 0.02% | 32,457,488 |
| 2022-11-08 | 2022-11-04 | 224.320 | 149,600 | -1,144 | 0.02% | 33,558,209 |
| 2022-11-07 | 2022-11-03 | 200.300 | 150,744 | +1,393 | 0.02% | 30,193,977 |
| 2022-11-04 | 2022-11-02 | 208.038 | 149,351 | -796 | 0.02% | 31,070,731 |
| 2022-11-03 | 2022-11-01 | 194.873 | 150,147 | +4,627 | 0.02% | 29,259,537 |
| 2022-11-02 | 2022-10-31 | 174.069 | 145,520 | -498 | 0.02% | 25,330,488 |
| 2022-11-01 | 2022-10-28 | 175.476 | 146,018 | -248 | 0.02% | 25,622,625 |
| 2022-10-31 | 2022-10-27 | 187.134 | 146,266 | -1,095 | 0.02% | 27,371,339 |
| 2022-10-28 | 2022-10-26 | 179.194 | 147,361 | +11,493 | 0.02% | 26,406,260 |
| 2022-10-27 | 2022-10-25 | 170.652 | 135,868 | +1,592 | 0.02% | 23,186,108 |
| 2022-10-26 | 2022-10-24 | 169.044 | 134,276 | +2,039 | 0.02% | 22,698,511 |
| 2022-10-25 | 2022-10-21 | 185.325 | 132,237 | -49 | 0.02% | 24,506,816 |
| 2022-10-24 | 2022-10-20 | 182.812 | 132,286 | +1,840 | 0.02% | 24,183,523 |
| 2022-10-21 | 2022-10-19 | 190.853 | 130,446 | +398 | 0.02% | 24,895,951 |
| 2022-10-20 | 2022-10-18 | 198.089 | 130,048 | -99 | 0.02% | 25,761,034 |
| 2022-10-18 | 2022-10-14 | 195.074 | 130,147 | -3,632 | 0.02% | 25,388,245 |
| 2022-10-17 | 2022-10-13 | 188.340 | 133,779 | +1,194 | 0.02% | 25,195,937 |
| 2022-10-14 | 2022-10-12 | 191.757 | 132,585 | +1,841 | 0.02% | 25,424,109 |
| 2022-10-13 | 2022-10-11 | 203.013 | 130,744 | +199 | 0.02% | 26,542,763 |
| 2022-10-12 | 2022-10-10 | 214.872 | 130,545 | -50 | 0.02% | 28,050,521 |
| 2022-10-11 | 2022-10-07 | 230.752 | 130,595 | -50 | 0.02% | 30,135,015 |
| 2022-10-10 | 2022-10-06 | 242.008 | 130,645 | -49 | 0.02% | 31,617,117 |
| 2022-10-07 | 2022-10-05 | 231.556 | 130,694 | +8,059 | 0.02% | 30,262,939 |
| 2022-10-06 | 2022-10-03 | 218.088 | 122,635 | -398 | 0.02% | 26,745,280 |
| 2022-10-03 | 2022-09-29 | 213.465 | 123,033 | -2,040 | 0.02% | 26,263,289 |
| 2022-09-30 | 2022-09-28 | 215.073 | 125,073 | +349 | 0.02% | 26,899,879 |
| 2022-09-29 | 2022-09-27 | 225.928 | 124,724 | +3,830 | 0.02% | 28,178,594 |
| 2022-09-28 | 2022-09-26 | 218.892 | 120,894 | -447 | 0.02% | 26,462,789 |
| 2022-09-27 | 2022-09-23 | 207.837 | 121,341 | +9,154 | 0.02% | 25,219,187 |
| 2022-09-26 | 2022-09-22 | 197.687 | 112,187 | +796 | 0.02% | 22,177,872 |
| 2022-09-23 | 2022-09-21 | 207.033 | 111,391 | +1,990 | 0.02% | 23,061,646 |
| 2022-09-22 | 2022-09-20 | 208.038 | 109,401 | -995 | 0.02% | 22,759,600 |
| 2022-09-21 | 2022-09-19 | 197.586 | 110,396 | +746 | 0.02% | 21,812,721 |
| 2022-09-20 | 2022-09-16 | 204.822 | 109,650 | -1,194 | 0.02% | 22,458,761 |
| 2022-09-16 | 2022-09-14 | 202.209 | 110,844 | +547 | 0.02% | 22,413,679 |
| 2022-09-15 | 2022-09-13 | 206.631 | 110,297 | -497 | 0.02% | 22,790,812 |
| 2022-09-14 | 2022-09-09 | 202.410 | 110,794 | -597 | 0.02% | 22,425,839 |
| 2022-09-13 | 2022-09-08 | 195.174 | 111,391 | +99 | 0.02% | 21,740,639 |
| 2022-09-07 | 2022-09-05 | 196.481 | 111,292 | +299 | 0.02% | 21,866,722 |
| 2022-09-06 | 2022-09-02 | 199.295 | 110,993 | +945 | 0.02% | 22,120,314 |
| 2022-09-05 | 2022-09-01 | 198.993 | 110,048 | +199 | 0.02% | 21,898,801 |
| 2022-09-02 | 2022-08-31 | 207.234 | 109,849 | +398 | 0.02% | 22,764,481 |
| 2022-09-01 | 2022-08-30 | 214.068 | 109,451 | +1,990 | 0.02% | 23,430,002 |
| 2022-08-31 | 2022-08-29 | 226.129 | 107,461 | -4,229 | 0.02% | 24,300,006 |
| 2022-08-30 | 2022-08-26 | 224.722 | 111,690 | +249 | 0.02% | 25,099,153 |
| 2022-08-29 | 2022-08-25 | 224.119 | 111,441 | -1,841 | 0.02% | 24,975,998 |
| 2022-08-26 | 2022-08-24 | 211.656 | 113,282 | +746 | 0.02% | 23,976,857 |
| 2022-08-25 | 2022-08-23 | 211.656 | 112,536 | +4,379 | 0.02% | 23,818,962 |
| 2022-08-17 | 2022-08-15 | 208.038 | 108,157 | -597 | 0.02% | 22,500,800 |
| 2022-08-16 | 2022-08-12 | 205.626 | 108,754 | -597 | 0.02% | 22,362,680 |
| 2022-08-15 | 2022-08-11 | 202.410 | 109,351 | +298 | 0.02% | 22,133,761 |
| 2022-08-12 | 2022-08-10 | 196.581 | 109,053 | +995 | 0.02% | 21,437,762 |
| 2022-08-09 | 2022-08-05 | 213.867 | 108,058 | +299 | 0.02% | 23,110,084 |
| 2022-08-08 | 2022-08-04 | 210.048 | 107,759 | +248 | 0.02% | 22,634,600 |
| 2022-08-05 | 2022-08-03 | 199.395 | 107,511 | -298 | 0.02% | 21,437,175 |
| 2022-08-04 | 2022-08-02 | 195.375 | 107,809 | -995 | 0.02% | 21,063,196 |
| 2022-08-02 | 2022-07-29 | 199.094 | 108,804 | -2,239 | 0.02% | 21,662,188 |
| 2022-08-01 | 2022-07-28 | 208.842 | 111,043 | +99 | 0.02% | 23,190,479 |
| 2022-07-28 | 2022-07-26 | 214.068 | 110,944 | +996 | 0.02% | 23,749,606 |
| 2022-07-26 | 2022-07-22 | 210.249 | 109,948 | +646 | 0.02% | 23,116,496 |
| 2022-07-25 | 2022-07-21 | 209.445 | 109,302 | +995 | 0.02% | 22,892,794 |
| 2022-07-22 | 2022-07-20 | 210.651 | 108,307 | +2,538 | 0.02% | 22,815,017 |
| 2022-07-20 | 2022-07-18 | 205.023 | 105,769 | -647 | 0.02% | 21,685,106 |
| 2022-07-19 | 2022-07-15 | 196.883 | 106,416 | +1,691 | 0.02% | 20,951,463 |
| 2022-07-18 | 2022-07-14 | 204.822 | 104,725 | +2,438 | 0.02% | 21,450,012 |
| 2022-07-15 | 2022-07-13 | 195.476 | 102,287 | +5,871 | 0.02% | 19,994,614 |
| 2022-07-14 | 2022-07-12 | 188.943 | 96,416 | +17,661 | 0.01% | 18,217,129 |
| 2022-07-13 | 2022-07-11 | 197.184 | 78,755 | +995 | 0.01% | 15,529,237 |
| 2022-07-12 | 2022-07-08 | 211.053 | 77,760 | +40,099 | 0.01% | 16,411,510 |
| 2022-07-11 | 2022-07-07 | 206.631 | 37,661 | +696 | 0.01% | 7,781,941 |
| 2022-07-08 | 2022-07-06 | 206.028 | 36,965 | +597 | 0.01% | 7,615,836 |
| 2022-07-07 | 2022-07-05 | 220.702 | 36,368 | +448 | 0.01% | 8,026,473 |
| 2022-07-06 | 2022-07-04 | 223.114 | 35,920 | -249 | 0.01% | 8,014,239 |
| 2022-07-05 | 2022-06-30 | 222.712 | 36,169 | +2,637 | 0.01% | 8,055,254 |
| 2022-07-04 | 2022-06-29 | 221.104 | 33,532 | +199 | 0.00% | 7,414,043 |
| 2022-06-30 | 2022-06-28 | 231.556 | 33,333 | -4,179 | 0.00% | 7,718,446 |
| 2022-06-29 | 2022-06-27 | 198.692 | 37,512 | -2,139 | 0.01% | 7,453,322 |
| 2022-06-28 | 2022-06-24 | 186.430 | 39,651 | +2,786 | 0.01% | 7,392,155 |
| 2022-06-27 | 2022-06-23 | 182.209 | 36,865 | -498 | 0.01% | 6,717,150 |
| 2022-06-24 | 2022-06-22 | 180.601 | 37,363 | -895 | 0.01% | 6,747,809 |
| 2022-06-23 | 2022-06-21 | 180.601 | 38,258 | -448 | 0.01% | 6,909,448 |
| 2022-06-21 | 2022-06-17 | 170.853 | 38,706 | +249 | 0.01% | 6,613,026 |
| 2022-06-20 | 2022-06-16 | 168.843 | 38,457 | +1,492 | 0.01% | 6,493,183 |
| 2022-06-17 | 2022-06-15 | 179.797 | 36,965 | +995 | 0.01% | 6,646,210 |
| 2022-06-16 | 2022-06-14 | 172.360 | 35,970 | +647 | 0.01% | 6,199,798 |
| 2022-06-15 | 2022-06-13 | 172.863 | 35,323 | +299 | 0.01% | 6,106,031 |
| 2022-06-14 | 2022-06-10 | 182.109 | 35,024 | +746 | 0.01% | 6,378,182 |
| 2022-06-13 | 2022-06-09 | 191.958 | 34,278 | -1,542 | 0.01% | 6,579,938 |
| 2022-06-10 | 2022-06-08 | 189.948 | 35,820 | -1,244 | 0.01% | 6,803,938 |
| 2022-06-09 | 2022-06-07 | 179.496 | 37,064 | -348 | 0.01% | 6,652,835 |
| 2022-06-08 | 2022-06-06 | 182.109 | 37,412 | -199 | 0.01% | 6,813,058 |
| 2022-06-07 | 2022-06-02 | 172.159 | 37,611 | +248 | 0.01% | 6,475,081 |
| 2022-06-06 | 2022-06-01 | 175.275 | 37,363 | +249 | 0.01% | 6,548,792 |
| 2022-06-02 | 2022-05-31 | 177.184 | 37,114 | -647 | 0.01% | 6,576,019 |
| 2022-06-01 | 2022-05-30 | 173.868 | 37,761 | -49 | 0.01% | 6,565,421 |
| 2022-05-31 | 2022-05-27 | 167.235 | 37,810 | -597 | 0.01% | 6,323,143 |
| 2022-05-27 | 2022-05-25 | 155.074 | 38,407 | +696 | 0.01% | 5,955,926 |
| 2022-05-26 | 2022-05-24 | 157.587 | 37,711 | +199 | 0.01% | 5,942,745 |
| 2022-05-24 | 2022-05-20 | 171.556 | 37,512 | +348 | 0.01% | 6,435,417 |
| 2022-05-20 | 2022-05-18 | 171.355 | 37,164 | -298 | 0.01% | 6,368,246 |
| 2022-05-19 | 2022-05-17 | 172.662 | 37,462 | +497 | 0.01% | 6,468,255 |
| 2022-05-18 | 2022-05-16 | 166.230 | 36,965 | -199 | 0.01% | 6,144,679 |
| 2022-05-17 | 2022-05-13 | 159.798 | 37,164 | +150 | 0.01% | 5,938,716 |
| 2022-05-16 | 2022-05-12 | 159.295 | 37,014 | -100 | 0.01% | 5,896,147 |
| 2022-05-13 | 2022-05-11 | 164.823 | 37,114 | +1,244 | 0.01% | 6,117,227 |
| 2022-05-12 | 2022-05-10 | 163.114 | 35,870 | +647 | 0.01% | 5,850,903 |
| 2022-05-10 | 2022-05-05 | 183.013 | 35,223 | -50 | 0.01% | 6,446,282 |
| 2022-05-06 | 2022-05-04 | 185.626 | 35,273 | -100 | 0.01% | 6,547,602 |
| 2022-05-05 | 2022-05-03 | 190.853 | 35,373 | -149 | 0.01% | 6,751,027 |
| 2022-05-04 | 2022-04-29 | 188.139 | 35,522 | -895 | 0.01% | 6,683,074 |
| 2022-04-29 | 2022-04-27 | 166.833 | 36,417 | +298 | 0.01% | 6,075,545 |
| 2022-04-28 | 2022-04-26 | 165.727 | 36,119 | +199 | 0.01% | 5,985,899 |
| 2022-04-27 | 2022-04-25 | 164.019 | 35,920 | +1,194 | 0.01% | 5,891,549 |
| 2022-04-26 | 2022-04-22 | 172.561 | 34,726 | -50 | 0.01% | 5,992,362 |
| 2022-04-21 | 2022-04-19 | 180.903 | 34,776 | +150 | 0.01% | 6,291,079 |
| 2022-04-20 | 2022-04-14 | 186.430 | 34,626 | +49 | 0.01% | 6,455,342 |
| 2022-04-19 | 2022-04-13 | 181.606 | 34,577 | -398 | 0.01% | 6,279,404 |
| 2022-04-14 | 2022-04-12 | 176.782 | 34,975 | +199 | 0.01% | 6,182,962 |
| 2022-04-13 | 2022-04-11 | 167.938 | 34,776 | +150 | 0.01% | 5,840,218 |
| 2022-04-12 | 2022-04-08 | 178.290 | 34,626 | +547 | 0.01% | 6,173,464 |
| 2022-04-11 | 2022-04-07 | 188.642 | 34,079 | +597 | 0.01% | 6,428,714 |
| 2022-04-08 | 2022-04-06 | 188.340 | 33,482 | +50 | 0.00% | 6,306,000 |
| 2022-04-06 | 2022-04-01 | 187.636 | 33,432 | -299 | 0.00% | 6,273,063 |
| 2022-04-04 | 2022-03-31 | 189.546 | 33,731 | +199 | 0.00% | 6,393,577 |
| 2022-04-01 | 2022-03-30 | 192.360 | 33,532 | -497 | 0.00% | 6,450,218 |
| 2022-03-30 | 2022-03-28 | 177.184 | 34,029 | +248 | 0.01% | 6,029,405 |
| 2022-03-29 | 2022-03-25 | 187.435 | 33,781 | +1,393 | 0.00% | 6,331,758 |
| 2022-03-28 | 2022-03-24 | 206.631 | 32,388 | -348 | 0.00% | 6,692,374 |
| 2022-03-25 | 2022-03-23 | 192.059 | 32,736 | -199 | 0.00% | 6,287,229 |
| 2022-03-24 | 2022-03-22 | 188.340 | 32,935 | +50 | 0.00% | 6,202,978 |
| 2022-03-23 | 2022-03-21 | 173.365 | 32,885 | -149 | 0.00% | 5,701,117 |
| 2022-03-21 | 2022-03-17 | 179.898 | 33,034 | -1,791 | 0.00% | 5,942,746 |
| 2022-03-18 | 2022-03-16 | 171.858 | 34,825 | -2,189 | 0.01% | 5,984,946 |
| 2022-03-17 | 2022-03-15 | 126.833 | 37,014 | +1,094 | 0.01% | 4,694,597 |
| 2022-03-16 | 2022-03-14 | 143.315 | 35,920 | +3,682 | 0.01% | 5,147,885 |
| 2022-03-15 | 2022-03-11 | 172.863 | 32,238 | +1,442 | 0.00% | 5,572,750 |
| 2022-03-14 | 2022-03-10 | 190.149 | 30,796 | -1,691 | 0.00% | 5,855,830 |
| 2022-03-11 | 2022-03-09 | 181.204 | 32,487 | +796 | 0.00% | 5,886,787 |
| 2022-03-10 | 2022-03-08 | 173.566 | 31,691 | +2,736 | 0.00% | 5,500,489 |
| 2022-03-09 | 2022-03-07 | 188.139 | 28,955 | +1,443 | 0.00% | 5,447,565 |
| 2022-03-08 | 2022-03-04 | 208.440 | 27,512 | +100 | 0.00% | 5,734,610 |
| 2022-03-07 | 2022-03-03 | 222.310 | 27,412 | -846 | 0.00% | 6,093,949 |
| 2022-03-04 | 2022-03-02 | 200.702 | 28,258 | +99 | 0.00% | 5,671,429 |
| 2022-03-03 | 2022-03-01 | 205.224 | 28,159 | +547 | 0.00% | 5,778,910 |
| 2022-03-01 | 2022-02-25 | 209.043 | 27,612 | +996 | 0.00% | 5,772,104 |
| 2022-02-24 | 2022-02-22 | 221.908 | 26,616 | -150 | 0.00% | 5,906,291 |
| 2022-02-23 | 2022-02-21 | 228.340 | 26,766 | -99 | 0.00% | 6,111,739 |
| 2022-02-22 | 2022-02-18 | 233.968 | 26,865 | +99 | 0.00% | 6,285,543 |
| 2022-02-21 | 2022-02-17 | 235.174 | 26,766 | -846 | 0.00% | 6,294,661 |
| 2022-02-18 | 2022-02-16 | 238.189 | 27,612 | -49 | 0.00% | 6,576,869 |
| 2022-02-16 | 2022-02-14 | 229.747 | 27,661 | +99 | 0.00% | 6,355,022 |
| 2022-02-15 | 2022-02-11 | 236.581 | 27,562 | -348 | 0.00% | 6,520,639 |
| 2022-02-14 | 2022-02-10 | 234.571 | 27,910 | -498 | 0.00% | 6,546,869 |
| 2022-02-11 | 2022-02-09 | 224.119 | 28,408 | -796 | 0.00% | 6,366,760 |
| 2022-02-10 | 2022-02-08 | 216.078 | 29,204 | -348 | 0.00% | 6,310,355 |
| 2022-02-09 | 2022-02-07 | 213.063 | 29,552 | +50 | 0.00% | 6,296,449 |
| 2022-02-08 | 2022-02-04 | 209.043 | 29,502 | -199 | 0.00% | 6,167,196 |
| 2022-02-07 | 2022-01-31 | 201.003 | 29,701 | -995 | 0.00% | 5,969,996 |
| 2022-01-28 | 2022-01-26 | 200.802 | 30,696 | -299 | 0.00% | 6,163,824 |
| 2022-01-27 | 2022-01-25 | 199.898 | 30,995 | +100 | 0.00% | 6,195,829 |
| 2022-01-26 | 2022-01-24 | 206.028 | 30,895 | +50 | 0.00% | 6,365,244 |
| 2022-01-25 | 2022-01-21 | 208.239 | 30,845 | -647 | 0.00% | 6,423,142 |
| 2022-01-17 | 2022-01-13 | 196.481 | 31,492 | -100 | 0.00% | 6,187,568 |
| 2022-01-13 | 2022-01-11 | 185.626 | 31,592 | +249 | 0.00% | 5,864,311 |
| 2022-01-10 | 2022-01-06 | 198.491 | 31,343 | -2,040 | 0.00% | 6,221,293 |
| 2022-01-05 | 2022-01-03 | 191.456 | 33,383 | +50 | 0.01% | 6,391,361 |
| 2022-01-04 | 2021-12-31 | 191.757 | 33,333 | +199 | 0.01% | 6,391,838 |
| 2021-12-29 | 2021-12-24 | 185.425 | 33,134 | -50 | 0.01% | 6,143,887 |
| 2021-12-28 | 2021-12-22 | 182.913 | 33,184 | +249 | 0.01% | 6,069,782 |
| 2021-12-22 | 2021-12-20 | 174.270 | 32,935 | +100 | 0.01% | 5,739,575 |
| 2021-12-21 | 2021-12-17 | 174.471 | 32,835 | +3,184 | 0.01% | 5,728,748 |
| 2021-12-20 | 2021-12-16 | 194.973 | 29,651 | +199 | 0.00% | 5,781,148 |
| 2021-12-16 | 2021-12-14 | 193.767 | 29,452 | +746 | 0.00% | 5,706,828 |
| 2021-12-14 | 2021-12-10 | 206.430 | 28,706 | +50 | 0.00% | 5,925,788 |
| 2021-12-13 | 2021-12-09 | 213.063 | 28,656 | +248 | 0.00% | 6,105,545 |
| 2021-12-10 | 2021-12-08 | 213.666 | 28,408 | +349 | 0.00% | 6,069,835 |
| 2021-12-08 | 2021-12-06 | 194.873 | 28,059 | +1,094 | 0.00% | 5,467,930 |
| 2021-12-07 | 2021-12-03 | 224.521 | 26,965 | +199 | 0.00% | 6,054,197 |
| 2021-12-06 | 2021-12-02 | 223.315 | 26,766 | -49 | 0.00% | 5,977,238 |
| 2021-12-03 | 2021-12-01 | 216.279 | 26,815 | +199 | 0.00% | 5,799,533 |
| 2021-12-02 | 2021-11-30 | 212.058 | 26,616 | +49 | 0.00% | 5,644,146 |
| 2021-12-01 | 2021-11-29 | 214.872 | 26,567 | +50 | 0.00% | 5,708,516 |
| 2021-11-30 | 2021-11-26 | 221.707 | 26,517 | +746 | 0.00% | 5,878,992 |
| 2021-11-29 | 2021-11-25 | 227.134 | 25,771 | -99 | 0.00% | 5,853,461 |
| 2021-11-25 | 2021-11-23 | 229.546 | 25,870 | -348 | 0.00% | 5,938,346 |
| 2021-11-23 | 2021-11-19 | 231.355 | 26,218 | +199 | 0.00% | 6,065,657 |
| 2021-11-22 | 2021-11-18 | 228.541 | 26,019 | +149 | 0.00% | 5,946,399 |
| 2021-11-19 | 2021-11-17 | 234.370 | 25,870 | +647 | 0.00% | 6,063,145 |
| 2021-11-17 | 2021-11-15 | 244.420 | 25,223 | +49 | 0.00% | 6,165,003 |
| 2021-11-16 | 2021-11-12 | 243.616 | 25,174 | -199 | 0.00% | 6,132,786 |
| 2021-11-10 | 2021-11-08 | 241.405 | 25,373 | -398 | 0.00% | 6,125,165 |
| 2021-11-05 | 2021-11-03 | 227.536 | 25,771 | -3,980 | 0.00% | 5,863,821 |
| 2021-11-03 | 2021-11-01 | 225.325 | 29,751 | +3,881 | 0.00% | 6,703,632 |
| 2021-11-01 | 2021-10-28 | 226.531 | 25,870 | +497 | 0.00% | 5,860,347 |
| 2021-10-29 | 2021-10-27 | 226.330 | 25,373 | -99 | 0.00% | 5,742,661 |
| 2021-10-28 | 2021-10-26 | 228.541 | 25,472 | +597 | 0.00% | 5,821,387 |
| 2021-10-27 | 2021-10-25 | 233.767 | 24,875 | -149 | 0.00% | 5,814,947 |
| 2021-10-26 | 2021-10-22 | 244.621 | 25,024 | -597 | 0.00% | 6,121,393 |
| 2021-10-25 | 2021-10-21 | 242.209 | 25,621 | +298 | 0.00% | 6,205,633 |
| 2021-10-22 | 2021-10-20 | 246.430 | 25,323 | +199 | 0.00% | 6,240,345 |
| 2021-10-21 | 2021-10-19 | 244.822 | 25,124 | +50 | 0.00% | 6,150,905 |
| 2021-10-19 | 2021-10-15 | 259.294 | 25,074 | -199 | 0.00% | 6,501,541 |
| 2021-10-18 | 2021-10-12 | 253.264 | 25,273 | -348 | 0.00% | 6,400,742 |
| 2021-10-15 | 2021-10-11 | 249.043 | 25,621 | -150 | 0.00% | 6,380,730 |
| 2021-10-11 | 2021-10-07 | 249.244 | 25,771 | -447 | 0.00% | 6,423,266 |
| 2021-10-08 | 2021-10-06 | 245.626 | 26,218 | -100 | 0.00% | 6,439,820 |
| 2021-10-06 | 2021-10-04 | 241.003 | 26,318 | -249 | 0.00% | 6,342,713 |
| 2021-10-05 | 2021-09-30 | 235.978 | 26,567 | -398 | 0.00% | 6,269,221 |
| 2021-10-04 | 2021-09-29 | 234.571 | 26,965 | +299 | 0.00% | 6,325,200 |
| 2021-09-30 | 2021-09-28 | 233.968 | 26,666 | +448 | 0.00% | 6,238,983 |
| 2021-09-21 | 2021-09-17 | 226.330 | 26,218 | -398 | 0.00% | 5,933,910 |
| 2021-09-17 | 2021-09-15 | 221.104 | 26,616 | +497 | 0.00% | 5,884,891 |
| 2021-09-16 | 2021-09-14 | 225.727 | 26,119 | +199 | 0.00% | 5,895,753 |
| 2021-09-15 | 2021-09-13 | 240.601 | 25,920 | +149 | 0.00% | 6,236,374 |
| 2021-09-13 | 2021-09-09 | 250.249 | 25,771 | -49 | 0.00% | 6,449,167 |
| 2021-09-10 | 2021-09-08 | 256.480 | 25,820 | -50 | 0.00% | 6,622,316 |
| 2021-09-06 | 2021-09-02 | 247.234 | 25,870 | -50 | 0.00% | 6,395,942 |
| 2021-09-03 | 2021-09-01 | 239.395 | 25,920 | -50 | 0.00% | 6,205,114 |
| 2021-08-27 | 2021-08-25 | 232.159 | 25,970 | -49 | 0.00% | 6,029,161 |
| 2021-08-26 | 2021-08-24 | 224.722 | 26,019 | -697 | 0.00% | 5,847,031 |
| 2021-08-25 | 2021-08-23 | 208.641 | 26,716 | +50 | 0.00% | 5,574,062 |
| 2021-08-24 | 2021-08-20 | 206.832 | 26,666 | -299 | 0.00% | 5,515,390 |
| 2021-08-19 | 2021-08-17 | 193.667 | 26,965 | -99 | 0.00% | 5,222,220 |
| 2021-08-12 | 2021-08-10 | 197.888 | 27,064 | +50 | 0.00% | 5,355,631 |
| 2021-08-11 | 2021-08-09 | 196.481 | 27,014 | -50 | 0.00% | 5,307,728 |
| 2021-08-10 | 2021-08-06 | 193.868 | 27,064 | -548 | 0.00% | 5,246,832 |
| 2021-08-09 | 2021-08-05 | 186.732 | 27,612 | +1,394 | 0.00% | 5,156,043 |
| 2021-08-06 | 2021-08-04 | 195.576 | 26,218 | +99 | 0.00% | 5,127,615 |
| 2021-08-05 | 2021-08-03 | 201.204 | 26,119 | -50 | 0.00% | 5,255,253 |
| 2021-08-02 | 2021-07-29 | 220.300 | 26,169 | -597 | 0.00% | 5,765,018 |
| 2021-07-29 | 2021-07-27 | 194.069 | 26,766 | +448 | 0.00% | 5,194,440 |
| 2021-07-28 | 2021-07-26 | 208.440 | 26,318 | +348 | 0.00% | 5,485,732 |
| 2021-07-27 | 2021-07-23 | 223.114 | 25,970 | -696 | 0.00% | 5,794,259 |
| 2021-07-26 | 2021-07-22 | 230.149 | 26,666 | +945 | 0.00% | 6,137,144 |
| 2021-07-22 | 2021-07-20 | 226.129 | 25,721 | -50 | 0.00% | 5,816,254 |
| 2021-07-21 | 2021-07-19 | 238.993 | 25,771 | +548 | 0.00% | 6,159,084 |
| 2021-07-20 | 2021-07-16 | 249.043 | 25,223 | +497 | 0.00% | 6,281,611 |
| 2021-07-19 | 2021-07-15 | 252.460 | 24,726 | -50 | 0.00% | 6,242,327 |
| 2021-07-16 | 2021-07-14 | 252.259 | 24,776 | +150 | 0.00% | 6,249,970 |
| 2021-07-15 | 2021-07-13 | 252.862 | 24,626 | +597 | 0.00% | 6,226,980 |
| 2021-07-14 | 2021-07-12 | 247.837 | 24,029 | +796 | 0.00% | 5,955,274 |
| 2021-07-13 | 2021-07-09 | 250.852 | 23,233 | +199 | 0.00% | 5,828,044 |
| 2021-07-12 | 2021-07-08 | 256.882 | 23,034 | +199 | 0.00% | 5,917,022 |
| 2021-07-09 | 2021-07-07 | 269.545 | 22,835 | -249 | 0.00% | 6,155,067 |
| 2021-07-08 | 2021-07-06 | 272.560 | 23,084 | +846 | 0.00% | 6,291,783 |
| 2021-07-07 | 2021-07-05 | 278.389 | 22,238 | -1,045 | 0.00% | 6,190,824 |
| 2021-07-06 | 2021-07-02 | 279.595 | 23,283 | +199 | 0.00% | 6,509,821 |
| 2021-07-05 | 2021-06-30 | 277.384 | 23,084 | +398 | 0.00% | 6,403,142 |
| 2021-07-02 | 2021-06-29 | 276.580 | 22,686 | +1,045 | 0.00% | 6,274,503 |
| 2021-06-30 | 2021-06-28 | 280.399 | 21,641 | +1,094 | 0.00% | 6,068,125 |
| 2021-06-28 | 2021-06-24 | 285.425 | 20,547 | +995 | 0.00% | 5,864,618 |
| 2021-06-24 | 2021-06-22 | 288.038 | 19,552 | -99 | 0.00% | 5,631,711 |
| 2021-06-23 | 2021-06-21 | 286.430 | 19,651 | +746 | 0.00% | 5,628,627 |
| 2021-06-22 | 2021-06-18 | 291.254 | 18,905 | -299 | 0.00% | 5,506,150 |
| 2021-06-21 | 2021-06-17 | 292.058 | 19,204 | +50 | 0.00% | 5,608,675 |
| 2021-06-17 | 2021-06-15 | 289.445 | 19,154 | +597 | 0.00% | 5,544,022 |
| 2021-06-16 | 2021-06-11 | 292.058 | 18,557 | +597 | 0.00% | 5,419,714 |
| 2021-06-15 | 2021-06-10 | 294.470 | 17,960 | +547 | 0.00% | 5,288,676 |
| 2021-06-11 | 2021-06-09 | 292.058 | 17,413 | +597 | 0.00% | 5,085,600 |
| 2021-06-10 | 2021-06-08 | 293.666 | 16,816 | +1,791 | 0.00% | 4,938,282 |
| 2021-06-09 | 2021-06-07 | 301.706 | 15,025 | +50 | 0.00% | 4,533,130 |
| 2021-06-08 | 2021-06-04 | 305.123 | 14,975 | +697 | 0.00% | 4,569,215 |
| 2021-06-03 | 2021-06-01 | 324.017 | 14,278 | -796 | 0.00% | 4,626,317 |
| 2021-06-02 | 2021-05-31 | 318.389 | 15,074 | -498 | 0.00% | 4,799,397 |
| 2021-06-01 | 2021-05-28 | 315.776 | 15,572 | -149 | 0.00% | 4,917,264 |
| 2021-05-31 | 2021-05-27 | 316.781 | 15,721 | -796 | 0.00% | 4,980,115 |
| 2021-05-27 | 2021-05-25 | 310.550 | 16,517 | -50 | 0.00% | 5,129,354 |
| 2021-05-26 | 2021-05-24 | 314.972 | 16,567 | -50 | 0.00% | 5,218,141 |
| 2021-05-25 | 2021-05-21 | 320.399 | 16,617 | -1,094 | 0.00% | 5,324,072 |
| 2021-05-24 | 2021-05-20 | 315.374 | 17,711 | -3,333 | 0.00% | 5,585,589 |
| 2021-05-21 | 2021-05-18 | 306.329 | 21,044 | -1,493 | 0.00% | 6,446,385 |
| 2021-05-20 | 2021-05-17 | 291.656 | 22,537 | -1,293 | 0.00% | 6,573,043 |
| 2021-05-18 | 2021-05-14 | 279.997 | 23,830 | -50 | 0.00% | 6,672,340 |
| 2021-05-17 | 2021-05-13 | 282.208 | 23,880 | +348 | 0.00% | 6,739,139 |
| 2021-05-13 | 2021-05-11 | 288.842 | 23,532 | +647 | 0.00% | 6,797,021 |
| 2021-05-11 | 2021-05-07 | 308.138 | 22,885 | -1,642 | 0.00% | 7,051,736 |
| 2021-05-10 | 2021-05-06 | 307.535 | 24,527 | -1,144 | 0.00% | 7,542,909 |
| 2021-05-07 | 2021-05-05 | 292.460 | 25,671 | +1,244 | 0.00% | 7,507,732 |
| 2021-05-06 | 2021-05-04 | 301.304 | 24,427 | -100 | 0.00% | 7,359,948 |
| 2021-05-05 | 2021-05-03 | 306.128 | 24,527 | +50 | 0.00% | 7,508,399 |
| 2021-05-04 | 2021-04-30 | 309.344 | 24,477 | +2,637 | 0.00% | 7,571,811 |
| 2021-05-03 | 2021-04-29 | 320.600 | 21,840 | +597 | 0.00% | 7,001,906 |
| 2021-04-30 | 2021-04-28 | 311.555 | 21,243 | -2,637 | 0.00% | 6,618,362 |
| 2021-04-29 | 2021-04-27 | 302.912 | 23,880 | -1,940 | 0.00% | 7,233,534 |
| 2021-04-28 | 2021-04-26 | 300.299 | 25,820 | +149 | 0.00% | 7,753,715 |
| 2021-04-27 | 2021-04-23 | 303.515 | 25,671 | -2,189 | 0.00% | 7,791,529 |
| 2021-04-26 | 2021-04-22 | 300.500 | 27,860 | -10,199 | 0.00% | 8,371,924 |
| 2021-04-23 | 2021-04-21 | 283.817 | 38,059 | +5,124 | 0.01% | 10,801,773 |
| 2021-04-22 | 2021-04-20 | 290.651 | 32,935 | +3,035 | 0.01% | 9,572,579 |
| 2021-04-21 | 2021-04-19 | 281.605 | 29,900 | 0.00% | 8,420,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy