History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 200 | +0 | 0.00% | 113,800 |
| 2025-10-13 | 2025-10-09 | 561.000 | 200 | +0 | 0.00% | 112,200 |
| 2025-10-10 | 2025-10-08 | 551.000 | 200 | +0 | 0.00% | 110,200 |
| 2025-10-09 | 2025-10-06 | 562.000 | 200 | -100 | 0.00% | 112,400 |
| 2025-10-03 | 2025-09-30 | 596.000 | 300 | -100 | 0.00% | 178,800 |
| 2025-10-02 | 2025-09-29 | 598.000 | 400 | -50 | 0.00% | 239,200 |
| 2025-09-29 | 2025-09-25 | 598.500 | 450 | +100 | 0.00% | 269,325 |
| 2025-09-19 | 2025-09-17 | 607.000 | 350 | -100 | 0.00% | 212,450 |
| 2025-09-18 | 2025-09-16 | 597.500 | 450 | +150 | 0.00% | 268,875 |
| 2025-09-11 | 2025-09-09 | 560.500 | 300 | -50 | 0.00% | 168,150 |
| 2025-09-09 | 2025-09-05 | 572.000 | 350 | +50 | 0.00% | 200,200 |
| 2025-09-05 | 2025-09-03 | 558.000 | 300 | -100 | 0.00% | 167,400 |
| 2025-09-03 | 2025-09-01 | 576.000 | 400 | -50 | 0.00% | 230,400 |
| 2025-09-02 | 2025-08-29 | 578.000 | 450 | -450 | 0.00% | 260,100 |
| 2025-09-01 | 2025-08-28 | 552.000 | 900 | +50 | 0.00% | 496,800 |
| 2025-08-29 | 2025-08-27 | 512.500 | 850 | +50 | 0.00% | 435,625 |
| 2025-08-28 | 2025-08-26 | 512.500 | 800 | -150 | 0.00% | 410,000 |
| 2025-08-27 | 2025-08-25 | 516.000 | 950 | +200 | 0.00% | 490,200 |
| 2025-08-13 | 2025-08-11 | 471.000 | 750 | -100 | 0.00% | 353,250 |
| 2025-07-22 | 2025-07-18 | 498.000 | 850 | -100 | 0.00% | 423,300 |
| 2025-07-16 | 2025-07-14 | 489.000 | 950 | -100 | 0.00% | 464,550 |
| 2025-07-08 | 2025-07-04 | 466.000 | 1,050 | +100 | 0.00% | 489,300 |
| 2025-06-30 | 2025-06-26 | 464.000 | 950 | +50 | 0.00% | 440,800 |
| 2025-06-26 | 2025-06-24 | 454.000 | 900 | +200 | 0.00% | 408,600 |
| 2025-06-24 | 2025-06-20 | 446.400 | 700 | -50 | 0.00% | 312,480 |
| 2025-06-10 | 2025-06-06 | 466.800 | 750 | -150 | 0.00% | 350,100 |
| 2025-06-09 | 2025-06-05 | 482.800 | 900 | -150 | 0.00% | 434,520 |
| 2025-06-06 | 2025-06-04 | 485.600 | 1,050 | +150 | 0.00% | 509,880 |
| 2025-06-04 | 2025-06-02 | 496.400 | 900 | +150 | 0.00% | 446,760 |
| 2025-05-15 | 2025-05-13 | 506.500 | 750 | +50 | 0.00% | 379,875 |
| 2025-05-14 | 2025-05-12 | 507.000 | 700 | -300 | 0.00% | 354,900 |
| 2025-05-13 | 2025-05-09 | 478.600 | 1,000 | -50 | 0.00% | 478,600 |
| 2025-04-30 | 2025-04-28 | 450.400 | 1,050 | +50 | 0.00% | 472,920 |
| 2025-04-24 | 2025-04-22 | 442.400 | 1,000 | -100 | 0.00% | 442,400 |
| 2025-04-23 | 2025-04-17 | 449.800 | 1,100 | +100 | 0.00% | 494,780 |
| 2025-04-08 | 2025-04-03 | 488.000 | 1,000 | -50 | 0.00% | 488,000 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,050 | -50 | 0.00% | 532,350 |
| 2025-03-31 | 2025-03-27 | 500.500 | 1,100 | +50 | 0.00% | 550,550 |
| 2025-03-27 | 2025-03-25 | 492.400 | 1,050 | -50 | 0.00% | 517,020 |
| 2025-03-25 | 2025-03-21 | 498.000 | 1,100 | -100 | 0.00% | 547,800 |
| 2025-03-21 | 2025-03-19 | 520.000 | 1,200 | +50 | 0.00% | 624,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 1,150 | +100 | 0.00% | 553,150 |
| 2025-03-14 | 2025-03-12 | 476.378 | 1,050 | +55 | 0.00% | 500,196 |
| 2025-03-12 | 2025-03-10 | 495.674 | 995 | -149 | 0.00% | 493,196 |
| 2025-03-10 | 2025-03-06 | 501.101 | 1,144 | -50 | 0.00% | 573,260 |
| 2025-03-06 | 2025-03-04 | 460.297 | 1,194 | +50 | 0.00% | 549,595 |
| 2025-03-05 | 2025-03-03 | 452.860 | 1,144 | +149 | 0.00% | 518,072 |
| 2025-03-03 | 2025-02-27 | 456.277 | 995 | -149 | 0.00% | 453,996 |
| 2025-02-28 | 2025-02-26 | 478.589 | 1,144 | +149 | 0.00% | 547,505 |
| 2025-02-26 | 2025-02-24 | 527.131 | 995 | +50 | 0.00% | 524,495 |
| 2025-02-25 | 2025-02-21 | 515.071 | 945 | -50 | 0.00% | 486,742 |
| 2025-02-24 | 2025-02-20 | 514.568 | 995 | -398 | 0.00% | 511,995 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,393 | -100 | 0.00% | 742,693 |
| 2025-02-19 | 2025-02-17 | 539.191 | 1,493 | +100 | 0.00% | 805,012 |
| 2025-02-17 | 2025-02-13 | 533.664 | 1,393 | -149 | 0.00% | 743,393 |
| 2025-02-14 | 2025-02-12 | 526.628 | 1,542 | +99 | 0.00% | 812,061 |
| 2025-02-13 | 2025-02-11 | 521.101 | 1,443 | -50 | 0.00% | 751,948 |
| 2025-02-12 | 2025-02-10 | 547.734 | 1,493 | -49 | 0.00% | 817,766 |
| 2025-02-11 | 2025-02-07 | 535.171 | 1,542 | -100 | 0.00% | 825,234 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,642 | +100 | 0.00% | 881,226 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,542 | +49 | 0.00% | 884,124 |
| 2025-02-05 | 2025-02-03 | 555.271 | 1,493 | +50 | 0.00% | 829,020 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,443 | +100 | 0.00% | 784,579 |
| 2025-01-24 | 2025-01-22 | 525.623 | 1,343 | -199 | 0.00% | 705,912 |
| 2025-01-23 | 2025-01-21 | 541.704 | 1,542 | -50 | 0.00% | 835,307 |
| 2025-01-22 | 2025-01-20 | 533.664 | 1,592 | +50 | 0.00% | 849,592 |
| 2025-01-20 | 2025-01-16 | 514.066 | 1,542 | +99 | 0.00% | 792,689 |
| 2025-01-16 | 2025-01-14 | 507.031 | 1,443 | +100 | 0.00% | 731,645 |
| 2025-01-10 | 2025-01-08 | 513.061 | 1,343 | +348 | 0.00% | 689,040 |
| 2025-01-08 | 2025-01-06 | 523.111 | 995 | -149 | 0.00% | 520,495 |
| 2025-01-07 | 2025-01-03 | 519.091 | 1,144 | +99 | 0.00% | 593,840 |
| 2025-01-06 | 2025-01-02 | 522.608 | 1,045 | -149 | 0.00% | 546,126 |
| 2025-01-03 | 2024-12-31 | 542.709 | 1,194 | +50 | 0.00% | 647,994 |
| 2025-01-02 | 2024-12-27 | 561.804 | 1,144 | -150 | 0.00% | 642,704 |
| 2024-12-30 | 2024-12-24 | 563.814 | 1,294 | -99 | 0.00% | 729,575 |
| 2024-12-27 | 2024-12-20 | 557.784 | 1,393 | +50 | 0.00% | 776,993 |
| 2024-12-23 | 2024-12-19 | 558.286 | 1,343 | +199 | 0.00% | 749,779 |
| 2024-12-20 | 2024-12-18 | 574.367 | 1,144 | -50 | 0.00% | 657,075 |
| 2024-12-19 | 2024-12-17 | 563.814 | 1,194 | +199 | 0.00% | 673,194 |
| 2024-12-18 | 2024-12-16 | 564.819 | 995 | -50 | 0.00% | 561,995 |
| 2024-12-17 | 2024-12-13 | 571.854 | 1,045 | +149 | 0.00% | 597,588 |
| 2024-12-16 | 2024-12-12 | 588.939 | 896 | -149 | 0.00% | 527,690 |
| 2024-12-13 | 2024-12-11 | 564.316 | 1,045 | +348 | 0.00% | 589,711 |
| 2024-12-12 | 2024-12-10 | 567.332 | 697 | -99 | 0.00% | 395,430 |
| 2024-12-11 | 2024-12-09 | 580.397 | 796 | +149 | 0.00% | 461,996 |
| 2024-12-09 | 2024-12-05 | 514.568 | 647 | +100 | 0.00% | 332,926 |
| 2024-12-06 | 2024-12-04 | 532.156 | 547 | +99 | 0.00% | 291,089 |
| 2024-12-05 | 2024-12-03 | 519.091 | 448 | +50 | 0.00% | 232,553 |
| 2024-12-04 | 2024-12-02 | 513.061 | 398 | +50 | 0.00% | 204,198 |
| 2024-11-28 | 2024-11-26 | 503.011 | 348 | -100 | 0.00% | 175,048 |
| 2024-11-26 | 2024-11-22 | 502.508 | 448 | -50 | 0.00% | 225,124 |
| 2024-11-21 | 2024-11-19 | 508.538 | 498 | +50 | 0.00% | 253,252 |
| 2024-11-19 | 2024-11-15 | 470.347 | 448 | +50 | 0.00% | 210,716 |
| 2024-11-18 | 2024-11-14 | 479.192 | 398 | -149 | 0.00% | 190,718 |
| 2024-11-13 | 2024-11-11 | 520.598 | 547 | -150 | 0.00% | 284,767 |
| 2024-11-12 | 2024-11-08 | 529.643 | 697 | -149 | 0.00% | 369,161 |
| 2024-11-11 | 2024-11-07 | 527.633 | 846 | +249 | 0.00% | 446,378 |
| 2024-11-07 | 2024-11-05 | 539.191 | 597 | -100 | 0.00% | 321,897 |
| 2024-11-06 | 2024-11-04 | 523.613 | 697 | +150 | 0.00% | 364,959 |
| 2024-11-04 | 2024-10-31 | 503.513 | 547 | +49 | 0.00% | 275,422 |
| 2024-11-01 | 2024-10-30 | 497.684 | 498 | -49 | 0.00% | 247,847 |
| 2024-10-31 | 2024-10-29 | 505.523 | 547 | +99 | 0.00% | 276,521 |
| 2024-10-25 | 2024-10-23 | 482.006 | 448 | -50 | 0.00% | 215,939 |
| 2024-10-18 | 2024-10-16 | 459.895 | 498 | -49 | 0.00% | 229,028 |
| 2024-10-17 | 2024-10-15 | 468.739 | 547 | -100 | 0.00% | 256,400 |
| 2024-10-16 | 2024-10-14 | 503.011 | 647 | +50 | 0.00% | 325,448 |
| 2024-10-15 | 2024-10-10 | 508.036 | 597 | +50 | 0.00% | 303,297 |
| 2024-10-14 | 2024-10-09 | 468.337 | 547 | -448 | 0.00% | 256,181 |
| 2024-10-09 | 2024-10-07 | 542.709 | 995 | -199 | 0.00% | 539,995 |
| 2024-10-08 | 2024-10-04 | 545.724 | 1,194 | +945 | 0.00% | 651,594 |
| 2024-10-07 | 2024-10-03 | 510.046 | 249 | +100 | 0.00% | 127,001 |
| 2024-10-04 | 2024-10-02 | 517.081 | 149 | -100 | 0.00% | 77,045 |
| 2024-10-03 | 2024-09-30 | 493.463 | 249 | +50 | 0.00% | 122,872 |
| 2024-10-02 | 2024-09-27 | 476.378 | 199 | -348 | 0.00% | 94,799 |
| 2024-09-30 | 2024-09-26 | 423.112 | 547 | +398 | 0.00% | 231,442 |
| 2024-09-27 | 2024-09-25 | 401.001 | 149 | -100 | 0.00% | 59,749 |
| 2024-09-26 | 2024-09-24 | 402.207 | 249 | -99 | 0.00% | 100,150 |
| 2024-09-24 | 2024-09-20 | 383.514 | 348 | -249 | 0.00% | 133,463 |
| 2024-09-12 | 2024-09-10 | 372.258 | 597 | +99 | 0.00% | 222,238 |
| 2024-09-11 | 2024-09-09 | 370.449 | 498 | -49 | 0.00% | 184,484 |
| 2024-09-10 | 2024-09-05 | 375.474 | 547 | +99 | 0.00% | 205,384 |
| 2024-09-05 | 2024-09-03 | 370.851 | 448 | -50 | 0.00% | 166,141 |
| 2024-09-04 | 2024-09-02 | 373.062 | 498 | +100 | 0.00% | 185,785 |
| 2024-09-03 | 2024-08-30 | 372.057 | 398 | -100 | 0.00% | 148,079 |
| 2024-09-02 | 2024-08-29 | 368.841 | 498 | +50 | 0.00% | 183,683 |
| 2024-08-29 | 2024-08-27 | 368.238 | 448 | -547 | 0.00% | 164,971 |
| 2024-08-27 | 2024-08-23 | 332.861 | 995 | +99 | 0.00% | 331,197 |
| 2024-08-26 | 2024-08-22 | 341.303 | 896 | +100 | 0.00% | 305,808 |
| 2024-08-13 | 2024-08-09 | 330.650 | 796 | +149 | 0.00% | 263,198 |
| 2024-07-29 | 2024-07-25 | 349.545 | 647 | +100 | 0.00% | 226,155 |
| 2024-07-24 | 2024-07-22 | 363.615 | 547 | -100 | 0.00% | 198,897 |
| 2024-07-23 | 2024-07-19 | 345.927 | 647 | +50 | 0.00% | 223,814 |
| 2024-07-22 | 2024-07-18 | 361.002 | 597 | -50 | 0.00% | 215,518 |
| 2024-07-17 | 2024-07-15 | 390.348 | 647 | +299 | 0.00% | 252,555 |
| 2024-07-16 | 2024-07-12 | 397.584 | 348 | -50 | 0.00% | 138,359 |
| 2024-07-12 | 2024-07-10 | 393.564 | 398 | -149 | 0.00% | 156,639 |
| 2024-07-08 | 2024-07-04 | 397.584 | 547 | +149 | 0.00% | 217,479 |
| 2024-07-03 | 2024-06-28 | 376.479 | 398 | +50 | 0.00% | 149,839 |
| 2024-06-27 | 2024-06-25 | 384.117 | 348 | +199 | 0.00% | 133,673 |
| 2024-06-25 | 2024-06-21 | 387.132 | 149 | -199 | 0.00% | 57,683 |
| 2024-06-24 | 2024-06-20 | 394.770 | 348 | +199 | 0.00% | 137,380 |
| 2024-06-13 | 2024-06-11 | 405.222 | 149 | +49 | 0.00% | 60,378 |
| 2024-06-12 | 2024-06-07 | 401.001 | 100 | -99 | 0.00% | 40,100 |
| 2024-06-11 | 2024-06-06 | 409.444 | 199 | -149 | 0.00% | 81,479 |
| 2024-06-06 | 2024-06-04 | 410.248 | 348 | +149 | 0.00% | 142,766 |
| 2024-06-05 | 2024-06-03 | 408.037 | 199 | +50 | 0.00% | 81,199 |
| 2024-05-31 | 2024-05-29 | 400.398 | 149 | -299 | 0.00% | 59,659 |
| 2024-05-29 | 2024-05-27 | 418.087 | 448 | +50 | 0.00% | 187,303 |
| 2024-05-20 | 2024-05-16 | 432.961 | 398 | -100 | 0.00% | 172,318 |
| 2024-05-17 | 2024-05-14 | 424.318 | 498 | +150 | 0.00% | 211,310 |
| 2024-05-16 | 2024-05-13 | 423.313 | 348 | -100 | 0.00% | 147,313 |
| 2024-05-13 | 2024-05-09 | 412.057 | 448 | -298 | 0.00% | 184,601 |
| 2024-05-09 | 2024-05-07 | 417.886 | 746 | -349 | 0.00% | 311,743 |
| 2024-05-08 | 2024-05-06 | 421.303 | 1,095 | -447 | 0.00% | 461,326 |
| 2024-05-07 | 2024-05-03 | 404.418 | 1,542 | -249 | 0.00% | 623,613 |
| 2024-05-06 | 2024-05-02 | 390.951 | 1,791 | +249 | 0.00% | 700,194 |
| 2024-05-03 | 2024-04-30 | 387.333 | 1,542 | +99 | 0.00% | 597,268 |
| 2024-05-02 | 2024-04-29 | 388.338 | 1,443 | +448 | 0.00% | 560,372 |
| 2024-04-30 | 2024-04-26 | 408.640 | 995 | -348 | 0.00% | 406,596 |
| 2024-04-29 | 2024-04-25 | 396.579 | 1,343 | +149 | 0.00% | 532,606 |
| 2024-04-26 | 2024-04-24 | 402.006 | 1,194 | +298 | 0.00% | 479,996 |
| 2024-04-19 | 2024-04-17 | 384.921 | 896 | -149 | 0.00% | 344,889 |
| 2024-04-18 | 2024-04-16 | 383.313 | 1,045 | +100 | 0.00% | 400,562 |
| 2024-04-16 | 2024-04-12 | 391.554 | 945 | +199 | 0.00% | 370,019 |
| 2024-04-10 | 2024-04-08 | 377.484 | 746 | +49 | 0.00% | 281,603 |
| 2024-04-09 | 2024-04-05 | 376.479 | 697 | -49 | 0.00% | 262,406 |
| 2024-04-08 | 2024-04-03 | 380.298 | 746 | -398 | 0.00% | 283,702 |
| 2024-04-05 | 2024-04-02 | 378.891 | 1,144 | -2,090 | 0.00% | 433,451 |
| 2024-04-03 | 2024-03-28 | 346.932 | 3,234 | -149 | 0.00% | 1,121,977 |
| 2024-04-02 | 2024-03-27 | 349.143 | 3,383 | +99 | 0.00% | 1,181,149 |
| 2024-03-27 | 2024-03-25 | 355.776 | 3,284 | +100 | 0.00% | 1,168,367 |
| 2024-03-26 | 2024-03-22 | 356.580 | 3,184 | +398 | 0.00% | 1,135,350 |
| 2024-03-25 | 2024-03-21 | 355.776 | 2,786 | +1,194 | 0.00% | 991,191 |
| 2024-03-19 | 2024-03-15 | 345.927 | 1,592 | +149 | 0.00% | 550,715 |
| 2024-03-15 | 2024-03-13 | 349.746 | 1,443 | +50 | 0.00% | 504,683 |
| 2024-03-14 | 2024-03-12 | 348.741 | 1,393 | +50 | 0.00% | 485,796 |
| 2024-03-12 | 2024-03-08 | 343.916 | 1,343 | +149 | 0.00% | 461,880 |
| 2024-03-11 | 2024-03-07 | 339.494 | 1,194 | -249 | 0.00% | 405,356 |
| 2024-03-07 | 2024-03-05 | 334.268 | 1,443 | -99 | 0.00% | 482,349 |
| 2024-03-06 | 2024-03-04 | 349.947 | 1,542 | -100 | 0.00% | 539,618 |
| 2024-03-05 | 2024-03-01 | 356.982 | 1,642 | +100 | 0.00% | 586,164 |
| 2024-03-04 | 2024-02-29 | 358.590 | 1,542 | +248 | 0.00% | 552,945 |
| 2024-02-28 | 2024-02-26 | 372.861 | 1,294 | -497 | 0.00% | 482,482 |
| 2024-02-27 | 2024-02-23 | 368.238 | 1,791 | -50 | 0.00% | 659,514 |
| 2024-02-26 | 2024-02-22 | 357.384 | 1,841 | -796 | 0.00% | 657,943 |
| 2024-02-22 | 2024-02-20 | 328.841 | 2,637 | -99 | 0.00% | 867,154 |
| 2024-02-21 | 2024-02-19 | 329.042 | 2,736 | -50 | 0.00% | 900,260 |
| 2024-02-20 | 2024-02-16 | 326.630 | 2,786 | +199 | 0.00% | 909,992 |
| 2024-02-19 | 2024-02-15 | 319.796 | 2,587 | +99 | 0.00% | 827,313 |
| 2024-02-16 | 2024-02-14 | 318.791 | 2,488 | +747 | 0.00% | 793,152 |
| 2024-02-15 | 2024-02-09 | 305.324 | 1,741 | -100 | 0.00% | 531,569 |
| 2024-02-14 | 2024-02-07 | 302.510 | 1,841 | +1,144 | 0.00% | 556,921 |
| 2024-02-08 | 2024-02-06 | 307.937 | 697 | -99 | 0.00% | 214,632 |
| 2024-02-06 | 2024-02-02 | 292.862 | 796 | -199 | 0.00% | 233,118 |
| 2024-02-02 | 2024-01-31 | 281.806 | 995 | +99 | 0.00% | 280,397 |
| 2024-02-01 | 2024-01-30 | 283.415 | 896 | +299 | 0.00% | 253,939 |
| 2024-01-31 | 2024-01-29 | 300.098 | 597 | -398 | 0.00% | 179,158 |
| 2024-01-19 | 2024-01-17 | 279.997 | 995 | +50 | 0.00% | 278,597 |
| 2024-01-17 | 2024-01-15 | 291.656 | 945 | +99 | 0.00% | 275,615 |
| 2024-01-11 | 2024-01-09 | 297.887 | 846 | +199 | 0.00% | 252,012 |
| 2024-01-10 | 2024-01-08 | 291.254 | 647 | +100 | 0.00% | 188,441 |
| 2024-01-09 | 2024-01-05 | 296.681 | 547 | -100 | 0.00% | 162,284 |
| 2024-01-08 | 2024-01-04 | 288.440 | 647 | -99 | 0.00% | 186,620 |
| 2024-01-05 | 2024-01-03 | 283.013 | 746 | +149 | 0.00% | 211,127 |
| 2023-12-06 | 2023-12-04 | 265.324 | 597 | -50 | 0.00% | 158,399 |
| 2023-12-05 | 2023-12-01 | 270.550 | 647 | -99 | 0.00% | 175,046 |
| 2023-12-01 | 2023-11-29 | 274.168 | 746 | -50 | 0.00% | 204,530 |
| 2023-11-27 | 2023-11-23 | 278.188 | 796 | -199 | 0.00% | 221,438 |
| 2023-11-24 | 2023-11-22 | 265.726 | 995 | +199 | 0.00% | 264,398 |
| 2023-11-23 | 2023-11-21 | 276.982 | 796 | +199 | 0.00% | 220,478 |
| 2023-11-07 | 2023-11-03 | 261.505 | 597 | +99 | 0.00% | 156,119 |
| 2023-11-02 | 2023-10-31 | 270.148 | 498 | +100 | 0.00% | 134,534 |
| 2023-10-31 | 2023-10-27 | 278.590 | 398 | -199 | 0.00% | 110,879 |
| 2023-10-30 | 2023-10-26 | 270.751 | 597 | +99 | 0.00% | 161,639 |
| 2023-10-27 | 2023-10-25 | 267.334 | 498 | -199 | 0.00% | 133,132 |
| 2023-10-06 | 2023-10-04 | 260.299 | 697 | -49 | 0.00% | 181,429 |
| 2023-10-05 | 2023-10-03 | 270.550 | 746 | -150 | 0.00% | 201,831 |
| 2023-10-03 | 2023-09-28 | 273.565 | 896 | +50 | 0.00% | 245,115 |
| 2023-09-28 | 2023-09-26 | 277.183 | 846 | +100 | 0.00% | 234,497 |
| 2023-09-26 | 2023-09-22 | 288.842 | 746 | -100 | 0.00% | 215,476 |
| 2023-09-20 | 2023-09-18 | 284.018 | 846 | +50 | 0.00% | 240,279 |
| 2023-09-19 | 2023-09-15 | 285.827 | 796 | +99 | 0.00% | 227,518 |
| 2023-09-18 | 2023-09-14 | 282.812 | 697 | +50 | 0.00% | 197,120 |
| 2023-09-15 | 2023-09-13 | 287.033 | 647 | +50 | 0.00% | 185,710 |
| 2023-09-14 | 2023-09-12 | 285.425 | 597 | +50 | 0.00% | 170,398 |
| 2023-09-13 | 2023-09-11 | 289.646 | 547 | +49 | 0.00% | 158,436 |
| 2023-09-12 | 2023-09-07 | 292.259 | 498 | -348 | 0.00% | 145,545 |
| 2023-09-11 | 2023-09-06 | 303.716 | 846 | +50 | 0.00% | 256,944 |
| 2023-09-07 | 2023-09-05 | 305.525 | 796 | +99 | 0.00% | 243,198 |
| 2023-09-06 | 2023-09-04 | 331.454 | 697 | +299 | 0.00% | 231,024 |
| 2023-08-29 | 2023-08-25 | 313.163 | 398 | +99 | 0.00% | 124,639 |
| 2023-08-23 | 2023-08-21 | 295.676 | 299 | -149 | 0.00% | 88,407 |
| 2023-08-15 | 2023-08-11 | 321.605 | 448 | +299 | 0.00% | 144,079 |
| 2023-08-14 | 2023-08-10 | 328.037 | 149 | -299 | 0.00% | 48,878 |
| 2023-08-10 | 2023-08-08 | 316.379 | 448 | +100 | 0.00% | 141,738 |
| 2023-08-07 | 2023-08-03 | 306.932 | 348 | -249 | 0.00% | 106,812 |
| 2023-08-04 | 2023-08-02 | 311.756 | 597 | +99 | 0.00% | 186,118 |
| 2023-08-02 | 2023-07-31 | 312.962 | 498 | +100 | 0.00% | 155,855 |
| 2023-07-31 | 2023-07-27 | 302.711 | 398 | +348 | 0.00% | 120,479 |
| 2023-07-27 | 2023-07-25 | 298.088 | 50 | -149 | 0.00% | 14,904 |
| 2023-07-19 | 2023-07-14 | 293.264 | 199 | +149 | 0.00% | 58,359 |
| 2023-07-18 | 2023-07-13 | 295.676 | 50 | -99 | 0.00% | 14,784 |
| 2023-07-14 | 2023-07-12 | 286.430 | 149 | -100 | 0.00% | 42,678 |
| 2023-07-04 | 2023-06-30 | 273.967 | 249 | -50 | 0.00% | 68,218 |
| 2023-07-03 | 2023-06-29 | 274.570 | 299 | +50 | 0.00% | 82,097 |
| 2023-06-23 | 2023-06-20 | 279.595 | 249 | +100 | 0.00% | 69,619 |
| 2023-06-16 | 2023-06-14 | 283.013 | 149 | +49 | 0.00% | 42,169 |
| 2023-06-15 | 2023-06-13 | 298.691 | 100 | -49 | 0.00% | 29,869 |
| 2023-06-14 | 2023-06-12 | 293.666 | 149 | -50 | 0.00% | 43,756 |
| 2023-06-13 | 2023-06-09 | 286.229 | 199 | +50 | 0.00% | 56,959 |
| 2023-06-12 | 2023-06-08 | 283.817 | 149 | +49 | 0.00% | 42,289 |
| 2023-06-08 | 2023-06-06 | 271.354 | 100 | +100 | 0.00% | 27,135 |
| 2023-04-28 | 2023-04-26 | 280.198 | 0 | -398 | ||
| 2023-04-26 | 2023-04-24 | 285.827 | 398 | -100 | 0.00% | 113,759 |
| 2023-04-24 | 2023-04-20 | 293.063 | 498 | -49 | 0.00% | 145,945 |
| 2023-04-19 | 2023-04-17 | 288.641 | 547 | +149 | 0.00% | 157,886 |
| 2023-03-24 | 2023-03-22 | 301.505 | 398 | -100 | 0.00% | 119,999 |
| 2023-03-23 | 2023-03-21 | 292.661 | 498 | -49 | 0.00% | 145,745 |
| 2023-03-22 | 2023-03-20 | 282.812 | 547 | +49 | 0.00% | 154,698 |
| 2023-03-21 | 2023-03-17 | 300.701 | 498 | -99 | 0.00% | 149,749 |
| 2023-03-20 | 2023-03-16 | 289.847 | 597 | -199 | 0.00% | 173,038 |
| 2023-03-17 | 2023-03-15 | 298.088 | 796 | +199 | 0.00% | 237,278 |
| 2023-03-09 | 2023-03-07 | 315.977 | 597 | +199 | 0.00% | 188,638 |
| 2023-03-07 | 2023-03-03 | 297.887 | 398 | +99 | 0.00% | 118,559 |
| 2023-03-03 | 2023-03-01 | 293.264 | 299 | +199 | 0.00% | 87,686 |
| 2023-02-24 | 2023-02-22 | 284.018 | 100 | -398 | 0.00% | 28,402 |
| 2023-02-23 | 2023-02-21 | 285.626 | 498 | -398 | 0.00% | 142,242 |
| 2023-01-30 | 2023-01-26 | 312.158 | 896 | -49 | 0.00% | 279,694 |
| 2023-01-12 | 2023-01-10 | 295.073 | 945 | -50 | 0.00% | 278,844 |
| 2023-01-11 | 2023-01-09 | 305.726 | 995 | -299 | 0.00% | 304,197 |
| 2023-01-09 | 2023-01-05 | 298.691 | 1,294 | -298 | 0.00% | 386,506 |
| 2023-01-06 | 2023-01-04 | 295.877 | 1,592 | -149 | 0.00% | 471,036 |
| 2022-12-30 | 2022-12-28 | 286.430 | 1,741 | -150 | 0.00% | 498,674 |
| 2022-12-28 | 2022-12-22 | 279.796 | 1,891 | +398 | 0.00% | 529,095 |
| 2022-12-20 | 2022-12-16 | 280.399 | 1,493 | -99 | 0.00% | 418,636 |
| 2022-12-19 | 2022-12-15 | 269.746 | 1,592 | +199 | 0.00% | 429,436 |
| 2022-12-13 | 2022-12-09 | 267.736 | 1,393 | -448 | 0.00% | 372,957 |
| 2022-12-12 | 2022-12-08 | 262.912 | 1,841 | +199 | 0.00% | 484,021 |
| 2022-12-08 | 2022-12-06 | 262.711 | 1,642 | -50 | 0.00% | 431,372 |
| 2022-12-07 | 2022-12-05 | 264.118 | 1,692 | +796 | 0.00% | 446,888 |
| 2022-12-05 | 2022-12-01 | 247.636 | 896 | -199 | 0.00% | 221,882 |
| 2022-12-02 | 2022-11-30 | 236.782 | 1,095 | -99 | 0.00% | 259,276 |
| 2022-12-01 | 2022-11-29 | 228.943 | 1,194 | +99 | 0.00% | 273,358 |
| 2022-11-23 | 2022-11-21 | 222.310 | 1,095 | -199 | 0.00% | 243,429 |
| 2022-11-18 | 2022-11-16 | 231.355 | 1,294 | +199 | 0.00% | 299,373 |
| 2022-11-17 | 2022-11-15 | 229.546 | 1,095 | +100 | 0.00% | 251,352 |
| 2022-11-15 | 2022-11-11 | 235.978 | 995 | -100 | 0.00% | 234,798 |
| 2022-11-09 | 2022-11-07 | 217.686 | 1,095 | +50 | 0.00% | 238,367 |
| 2022-11-08 | 2022-11-04 | 224.320 | 1,045 | -99 | 0.00% | 234,414 |
| 2022-11-04 | 2022-11-02 | 208.038 | 1,144 | +49 | 0.00% | 237,996 |
| 2022-11-03 | 2022-11-01 | 194.873 | 1,095 | +50 | 0.00% | 213,386 |
| 2022-10-27 | 2022-10-25 | 170.652 | 1,045 | -50 | 0.00% | 178,331 |
| 2022-10-24 | 2022-10-20 | 182.812 | 1,095 | +100 | 0.00% | 200,180 |
| 2022-10-18 | 2022-10-14 | 195.074 | 995 | +50 | 0.00% | 194,098 |
| 2022-10-14 | 2022-10-12 | 191.757 | 945 | +99 | 0.00% | 181,210 |
| 2022-10-12 | 2022-10-10 | 214.872 | 846 | -99 | 0.00% | 181,782 |
| 2022-10-11 | 2022-10-07 | 230.752 | 945 | -299 | 0.00% | 218,060 |
| 2022-10-10 | 2022-10-06 | 242.008 | 1,244 | +50 | 0.00% | 301,058 |
| 2022-10-07 | 2022-10-05 | 231.556 | 1,194 | +149 | 0.00% | 276,477 |
| 2022-10-06 | 2022-10-03 | 218.088 | 1,045 | -249 | 0.00% | 227,902 |
| 2022-09-30 | 2022-09-28 | 215.073 | 1,294 | +150 | 0.00% | 278,305 |
| 2022-09-28 | 2022-09-26 | 218.892 | 1,144 | +348 | 0.00% | 250,413 |
| 2022-07-28 | 2022-07-26 | 214.068 | 796 | -100 | 0.00% | 170,398 |
| 2022-07-14 | 2022-07-12 | 188.943 | 896 | -298 | 0.00% | 169,293 |
| 2022-07-13 | 2022-07-11 | 197.184 | 1,194 | +298 | 0.00% | 235,438 |
| 2022-07-08 | 2022-07-06 | 206.028 | 896 | +100 | 0.00% | 184,601 |
| 2022-07-06 | 2022-07-04 | 223.114 | 796 | +796 | 0.00% | 177,598 |
| 2022-06-30 | 2022-06-28 | 231.556 | 0 | -100 | ||
| 2022-06-29 | 2022-06-27 | 198.692 | 100 | -497 | 0.00% | 19,869 |
| 2022-06-23 | 2022-06-21 | 180.601 | 597 | +497 | 0.00% | 107,819 |
| 2022-03-09 | 2022-03-07 | 188.139 | 100 | -99 | 0.00% | 18,814 |
| 2022-03-07 | 2022-03-03 | 222.310 | 199 | +199 | 0.00% | 44,240 |
| 2022-02-21 | 2022-02-17 | 235.174 | 0 | -896 | ||
| 2022-02-16 | 2022-02-14 | 229.747 | 896 | -99 | 0.00% | 205,853 |
| 2022-02-14 | 2022-02-10 | 234.571 | 995 | +895 | 0.00% | 233,398 |
| 2022-02-11 | 2022-02-09 | 224.119 | 100 | +100 | 0.00% | 22,412 |
| 2021-12-03 | 2021-12-01 | 216.279 | 0 | -50 | ||
| 2021-10-22 | 2021-10-20 | 246.430 | 50 | -497 | 0.00% | 12,321 |
| 2021-10-20 | 2021-10-18 | 255.073 | 547 | +49 | 0.00% | 139,525 |
| 2021-10-15 | 2021-10-11 | 249.043 | 498 | -348 | 0.00% | 124,023 |
| 2021-10-11 | 2021-10-07 | 249.244 | 846 | -50 | 0.00% | 210,860 |
| 2021-10-06 | 2021-10-04 | 241.003 | 896 | +896 | 0.00% | 215,939 |
| 2021-09-23 | 2021-09-20 | 220.501 | 0 | -398 | ||
| 2021-09-21 | 2021-09-17 | 226.330 | 398 | -398 | 0.00% | 90,079 |
| 2021-09-17 | 2021-09-15 | 221.104 | 796 | -50 | 0.00% | 175,998 |
| 2021-09-13 | 2021-09-09 | 250.249 | 846 | +796 | 0.00% | 211,711 |
| 2021-09-10 | 2021-09-08 | 256.480 | 50 | +50 | 0.00% | 12,824 |
| 2021-08-26 | 2021-08-24 | 224.722 | 0 | -50 | ||
| 2021-08-24 | 2021-08-20 | 206.832 | 50 | +50 | 0.00% | 10,342 |
| 2021-06-08 | 2021-06-04 | 305.123 | 0 | -995 | ||
| 2021-05-28 | 2021-05-26 | 311.756 | 995 | +995 | 0.00% | 310,197 |
| 2021-05-17 | 2021-05-13 | 282.208 | 0 | -50 | ||
| 2021-05-11 | 2021-05-07 | 308.138 | 50 | -50 | 0.00% | 15,407 |
| 2021-05-10 | 2021-05-06 | 307.535 | 100 | +50 | 0.00% | 30,753 |
| 2021-05-05 | 2021-05-03 | 306.128 | 50 | -298 | 0.00% | 15,306 |
| 2021-05-04 | 2021-04-30 | 309.344 | 348 | +149 | 0.00% | 107,652 |
| 2021-05-03 | 2021-04-29 | 320.600 | 199 | +149 | 0.00% | 63,799 |
| 2021-04-30 | 2021-04-28 | 311.555 | 50 | -746 | 0.00% | 15,578 |
| 2021-04-29 | 2021-04-27 | 302.912 | 796 | +696 | 0.00% | 241,118 |
| 2021-04-28 | 2021-04-26 | 300.299 | 100 | -49 | 0.00% | 30,030 |
| 2021-04-23 | 2021-04-21 | 283.817 | 149 | +49 | 0.00% | 42,289 |
| 2021-04-22 | 2021-04-20 | 290.651 | 100 | +100 | 0.00% | 29,065 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy