History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 800 | +0 | 0.00% | 455,200 |
| 2025-10-13 | 2025-10-09 | 561.000 | 800 | +0 | 0.00% | 448,800 |
| 2025-10-10 | 2025-10-08 | 551.000 | 800 | -25,000 | 0.00% | 440,800 |
| 2025-10-09 | 2025-10-06 | 562.000 | 25,800 | +25,000 | 0.00% | 14,499,600 |
| 2025-10-08 | 2025-10-03 | 574.500 | 800 | +50 | 0.00% | 459,600 |
| 2025-10-06 | 2025-10-02 | 585.500 | 750 | -5,800 | 0.00% | 439,125 |
| 2025-10-03 | 2025-09-30 | 596.000 | 6,550 | +5,800 | 0.00% | 3,903,800 |
| 2025-09-30 | 2025-09-26 | 582.500 | 750 | +400 | 0.00% | 436,875 |
| 2025-09-29 | 2025-09-25 | 598.500 | 350 | -20,500 | 0.00% | 209,475 |
| 2025-09-26 | 2025-09-24 | 605.000 | 20,850 | +15,800 | 0.00% | 12,614,250 |
| 2025-09-25 | 2025-09-23 | 596.000 | 5,050 | +4,700 | 0.00% | 3,009,800 |
| 2025-09-24 | 2025-09-22 | 598.000 | 350 | -19,050 | 0.00% | 209,300 |
| 2025-09-23 | 2025-09-19 | 606.500 | 19,400 | +19,000 | 0.00% | 11,766,100 |
| 2025-09-05 | 2025-09-03 | 558.000 | 400 | -30,000 | 0.00% | 223,200 |
| 2025-09-04 | 2025-09-02 | 569.500 | 30,400 | +30,000 | 0.00% | 17,312,800 |
| 2025-09-02 | 2025-08-29 | 578.000 | 400 | -200 | 0.00% | 231,200 |
| 2025-09-01 | 2025-08-28 | 552.000 | 600 | -1,050 | 0.00% | 331,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 1,650 | -100 | 0.00% | 845,625 |
| 2025-08-27 | 2025-08-25 | 516.000 | 1,750 | -15,100 | 0.00% | 903,000 |
| 2025-08-26 | 2025-08-22 | 505.000 | 16,850 | +15,000 | 0.00% | 8,509,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 1,850 | -100 | 0.00% | 920,930 |
| 2025-08-18 | 2025-08-14 | 487.200 | 1,950 | -50 | 0.00% | 950,040 |
| 2025-08-12 | 2025-08-08 | 482.000 | 2,000 | -8,050 | 0.00% | 964,000 |
| 2025-08-11 | 2025-08-07 | 493.200 | 10,050 | +8,100 | 0.00% | 4,956,660 |
| 2025-08-04 | 2025-07-31 | 492.000 | 1,950 | +50 | 0.00% | 959,400 |
| 2025-07-30 | 2025-07-28 | 500.000 | 1,900 | -1,000 | 0.00% | 950,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 2,900 | -1,000 | 0.00% | 1,460,150 |
| 2025-07-28 | 2025-07-24 | 506.500 | 3,900 | +1,000 | 0.00% | 1,975,350 |
| 2025-07-25 | 2025-07-23 | 504.000 | 2,900 | -200 | 0.00% | 1,461,600 |
| 2025-07-18 | 2025-07-16 | 498.200 | 3,100 | -100 | 0.00% | 1,544,420 |
| 2025-07-16 | 2025-07-14 | 489.000 | 3,200 | -100 | 0.00% | 1,564,800 |
| 2025-07-15 | 2025-07-11 | 488.200 | 3,300 | -400 | 0.00% | 1,611,060 |
| 2025-07-09 | 2025-07-07 | 475.200 | 3,700 | -200 | 0.00% | 1,758,240 |
| 2025-07-08 | 2025-07-04 | 466.000 | 3,900 | -100 | 0.00% | 1,817,400 |
| 2025-06-30 | 2025-06-26 | 464.000 | 4,000 | -100 | 0.00% | 1,856,000 |
| 2025-06-26 | 2025-06-24 | 454.000 | 4,100 | -14,700 | 0.00% | 1,861,400 |
| 2025-06-25 | 2025-06-23 | 445.600 | 18,800 | -500 | 0.00% | 8,377,280 |
| 2025-06-24 | 2025-06-20 | 446.400 | 19,300 | -6,950 | 0.00% | 8,615,520 |
| 2025-06-23 | 2025-06-19 | 444.600 | 26,250 | -164,000 | 0.00% | 11,670,750 |
| 2025-06-20 | 2025-06-18 | 463.200 | 190,250 | +38,900 | 0.03% | 88,123,800 |
| 2025-06-19 | 2025-06-17 | 480.000 | 151,350 | +148,350 | 0.02% | 72,648,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 3,000 | +900 | 0.00% | 1,406,400 |
| 2025-06-16 | 2025-06-12 | 482.000 | 2,100 | -200 | 0.00% | 1,012,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 2,300 | -51,900 | 0.00% | 1,126,080 |
| 2025-06-10 | 2025-06-06 | 466.800 | 54,200 | +51,900 | 0.01% | 25,300,560 |
| 2025-06-06 | 2025-06-04 | 485.600 | 2,300 | +350 | 0.00% | 1,116,880 |
| 2025-06-04 | 2025-06-02 | 496.400 | 1,950 | -200 | 0.00% | 967,980 |
| 2025-06-03 | 2025-05-30 | 494.000 | 2,150 | +200 | 0.00% | 1,062,100 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,950 | -200 | 0.00% | 995,475 |
| 2025-05-30 | 2025-05-28 | 493.200 | 2,150 | -200 | 0.00% | 1,060,380 |
| 2025-05-26 | 2025-05-22 | 485.200 | 2,350 | -11,100 | 0.00% | 1,140,220 |
| 2025-05-23 | 2025-05-21 | 500.000 | 13,450 | +3,500 | 0.00% | 6,725,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 9,950 | -47,300 | 0.00% | 5,029,725 |
| 2025-05-21 | 2025-05-19 | 517.000 | 57,250 | +55,300 | 0.01% | 29,598,250 |
| 2025-05-20 | 2025-05-16 | 506.000 | 1,950 | -30,000 | 0.00% | 986,700 |
| 2025-05-19 | 2025-05-15 | 515.500 | 31,950 | +30,000 | 0.00% | 16,470,225 |
| 2025-05-16 | 2025-05-14 | 514.500 | 1,950 | -50 | 0.00% | 1,003,275 |
| 2025-05-14 | 2025-05-12 | 507.000 | 2,000 | -200 | 0.00% | 1,014,000 |
| 2025-04-29 | 2025-04-25 | 450.400 | 2,200 | -50 | 0.00% | 990,880 |
| 2025-04-23 | 2025-04-17 | 449.800 | 2,250 | -2,850 | 0.00% | 1,012,050 |
| 2025-04-22 | 2025-04-16 | 436.400 | 5,100 | +2,600 | 0.00% | 2,225,640 |
| 2025-04-17 | 2025-04-15 | 444.800 | 2,500 | -5,000 | 0.00% | 1,112,000 |
| 2025-04-16 | 2025-04-14 | 441.400 | 7,500 | +5,000 | 0.00% | 3,310,500 |
| 2025-04-15 | 2025-04-11 | 427.600 | 2,500 | -28,000 | 0.00% | 1,069,000 |
| 2025-04-14 | 2025-04-10 | 448.200 | 30,500 | +8,400 | 0.00% | 13,670,100 |
| 2025-04-11 | 2025-04-09 | 433.200 | 22,100 | -105,450 | 0.00% | 9,573,720 |
| 2025-04-10 | 2025-04-08 | 433.400 | 127,550 | +99,700 | 0.02% | 55,280,170 |
| 2025-04-09 | 2025-04-07 | 410.000 | 27,850 | +20,100 | 0.00% | 11,418,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 7,750 | +5,700 | 0.00% | 3,782,000 |
| 2025-04-03 | 2025-04-01 | 494.800 | 2,050 | +200 | 0.00% | 1,014,340 |
| 2025-04-01 | 2025-03-28 | 507.000 | 1,850 | -100 | 0.00% | 937,950 |
| 2025-03-25 | 2025-03-21 | 498.000 | 1,950 | -3,300 | 0.00% | 971,100 |
| 2025-03-24 | 2025-03-20 | 506.500 | 5,250 | +3,200 | 0.00% | 2,659,125 |
| 2025-03-21 | 2025-03-19 | 520.000 | 2,050 | -3,200 | 0.00% | 1,066,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 5,250 | +2,750 | 0.00% | 2,719,500 |
| 2025-03-18 | 2025-03-14 | 481.000 | 2,500 | -1,200 | 0.00% | 1,202,500 |
| 2025-03-17 | 2025-03-13 | 469.342 | 3,700 | +1,100 | 0.00% | 1,736,567 |
| 2025-03-14 | 2025-03-12 | 476.378 | 2,600 | -3,171 | 0.00% | 1,238,582 |
| 2025-03-13 | 2025-03-11 | 493.865 | 5,771 | +3,383 | 0.00% | 2,850,094 |
| 2025-03-12 | 2025-03-10 | 495.674 | 2,388 | -9,353 | 0.00% | 1,183,669 |
| 2025-03-11 | 2025-03-07 | 514.066 | 11,741 | +9,054 | 0.00% | 6,035,645 |
| 2025-03-10 | 2025-03-06 | 501.101 | 2,687 | -995 | 0.00% | 1,346,458 |
| 2025-03-07 | 2025-03-05 | 476.981 | 3,682 | -995 | 0.00% | 1,756,243 |
| 2025-03-06 | 2025-03-04 | 460.297 | 4,677 | +199 | 0.00% | 2,152,811 |
| 2025-03-05 | 2025-03-03 | 452.860 | 4,478 | -99 | 0.00% | 2,027,908 |
| 2025-03-04 | 2025-02-28 | 438.790 | 4,577 | -6,667 | 0.00% | 2,008,342 |
| 2025-03-03 | 2025-02-27 | 456.277 | 11,244 | +8,458 | 0.00% | 5,130,382 |
| 2025-02-28 | 2025-02-26 | 478.589 | 2,786 | -129,500 | 0.00% | 1,333,348 |
| 2025-02-27 | 2025-02-25 | 464.317 | 132,286 | +130,594 | 0.02% | 61,422,692 |
| 2025-02-26 | 2025-02-24 | 527.131 | 1,692 | -1,492 | 0.00% | 891,905 |
| 2025-02-25 | 2025-02-21 | 515.071 | 3,184 | +1,293 | 0.00% | 1,639,985 |
| 2025-02-24 | 2025-02-20 | 514.568 | 1,891 | -10,547 | 0.00% | 973,048 |
| 2025-02-21 | 2025-02-19 | 531.151 | 12,438 | +10,647 | 0.00% | 6,606,456 |
| 2025-02-20 | 2025-02-18 | 533.161 | 1,791 | -24,179 | 0.00% | 954,891 |
| 2025-02-19 | 2025-02-17 | 539.191 | 25,970 | -4,378 | 0.00% | 14,002,793 |
| 2025-02-18 | 2025-02-14 | 558.789 | 30,348 | +25,870 | 0.00% | 16,958,126 |
| 2025-02-17 | 2025-02-13 | 533.664 | 4,478 | +3,085 | 0.00% | 2,389,745 |
| 2025-02-14 | 2025-02-12 | 526.628 | 1,393 | -14,826 | 0.00% | 733,593 |
| 2025-02-13 | 2025-02-11 | 521.101 | 16,219 | +14,925 | 0.00% | 8,451,734 |
| 2025-02-12 | 2025-02-10 | 547.734 | 1,294 | -9,751 | 0.00% | 708,767 |
| 2025-02-11 | 2025-02-07 | 535.171 | 11,045 | +9,751 | 0.00% | 5,910,964 |
| 2025-02-10 | 2025-02-06 | 545.221 | 1,294 | +299 | 0.00% | 705,516 |
| 2025-02-07 | 2025-02-05 | 536.679 | 995 | +597 | 0.00% | 533,995 |
| 2025-02-06 | 2025-02-04 | 573.362 | 398 | -995 | 0.00% | 228,198 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,393 | -597 | 0.00% | 757,393 |
| 2025-01-27 | 2025-01-23 | 516.578 | 1,990 | +99 | 0.00% | 1,027,991 |
| 2025-01-24 | 2025-01-22 | 525.623 | 1,891 | +498 | 0.00% | 993,954 |
| 2025-01-23 | 2025-01-21 | 541.704 | 1,393 | +696 | 0.00% | 754,593 |
| 2025-01-22 | 2025-01-20 | 533.664 | 697 | -398 | 0.00% | 371,963 |
| 2025-01-21 | 2025-01-17 | 515.573 | 1,095 | +50 | 0.00% | 564,553 |
| 2025-01-20 | 2025-01-16 | 514.066 | 1,045 | -3,681 | 0.00% | 537,199 |
| 2025-01-17 | 2025-01-15 | 508.538 | 4,726 | +3,681 | 0.00% | 2,403,351 |
| 2025-01-16 | 2025-01-14 | 507.031 | 1,045 | +199 | 0.00% | 529,847 |
| 2025-01-15 | 2025-01-13 | 498.890 | 846 | -26,865 | 0.00% | 422,061 |
| 2025-01-14 | 2025-01-10 | 500.498 | 27,711 | +26,666 | 0.00% | 13,869,299 |
| 2025-01-13 | 2025-01-09 | 507.031 | 1,045 | +199 | 0.00% | 529,847 |
| 2025-01-10 | 2025-01-08 | 513.061 | 846 | -17,711 | 0.00% | 434,049 |
| 2025-01-09 | 2025-01-07 | 510.046 | 18,557 | -50 | 0.00% | 9,464,917 |
| 2025-01-08 | 2025-01-06 | 523.111 | 18,607 | +17,811 | 0.00% | 9,733,523 |
| 2025-01-07 | 2025-01-03 | 519.091 | 796 | -26,268 | 0.00% | 413,196 |
| 2025-01-06 | 2025-01-02 | 522.608 | 27,064 | -85,770 | 0.00% | 14,143,872 |
| 2025-01-03 | 2024-12-31 | 542.709 | 112,834 | -48,755 | 0.02% | 61,235,988 |
| 2025-01-02 | 2024-12-27 | 561.804 | 161,589 | +146,166 | 0.02% | 90,781,339 |
| 2024-12-30 | 2024-12-24 | 563.814 | 15,423 | +15,224 | 0.00% | 8,695,703 |
| 2024-12-17 | 2024-12-13 | 571.854 | 199 | +99 | 0.00% | 113,799 |
| 2024-12-11 | 2024-12-09 | 580.397 | 100 | -49 | 0.00% | 58,040 |
| 2024-12-03 | 2024-11-29 | 511.051 | 149 | -100 | 0.00% | 76,147 |
| 2024-11-21 | 2024-11-19 | 508.538 | 249 | -696 | 0.00% | 126,626 |
| 2024-11-19 | 2024-11-15 | 470.347 | 945 | +99 | 0.00% | 444,478 |
| 2024-11-18 | 2024-11-14 | 479.192 | 846 | -13,631 | 0.00% | 405,396 |
| 2024-11-15 | 2024-11-13 | 492.257 | 14,477 | -25,373 | 0.00% | 7,126,402 |
| 2024-11-14 | 2024-11-12 | 506.528 | 39,850 | +39,701 | 0.01% | 20,185,144 |
| 2024-11-13 | 2024-11-11 | 520.598 | 149 | -46,766 | 0.00% | 77,569 |
| 2024-11-12 | 2024-11-08 | 529.643 | 46,915 | +46,766 | 0.01% | 24,848,222 |
| 2024-11-08 | 2024-11-06 | 528.136 | 149 | +99 | 0.00% | 78,692 |
| 2024-11-06 | 2024-11-04 | 523.613 | 50 | -25,969 | 0.00% | 26,181 |
| 2024-11-05 | 2024-11-01 | 499.694 | 26,019 | +25,870 | 0.00% | 13,001,537 |
| 2024-10-31 | 2024-10-29 | 505.523 | 149 | -50 | 0.00% | 75,323 |
| 2024-10-25 | 2024-10-23 | 482.006 | 199 | -498 | 0.00% | 95,919 |
| 2024-10-24 | 2024-10-22 | 471.755 | 697 | +498 | 0.00% | 328,813 |
| 2024-10-22 | 2024-10-18 | 487.634 | 199 | -213,330 | 0.00% | 97,039 |
| 2024-10-21 | 2024-10-17 | 455.674 | 213,529 | +212,733 | 0.03% | 97,299,670 |
| 2024-10-18 | 2024-10-16 | 459.895 | 796 | -530,290 | 0.00% | 366,077 |
| 2024-10-17 | 2024-10-15 | 468.739 | 531,086 | +46,915 | 0.08% | 248,940,971 |
| 2024-10-16 | 2024-10-14 | 503.011 | 484,171 | +483,972 | 0.07% | 243,543,105 |
| 2024-10-10 | 2024-10-08 | 485.423 | 199 | +99 | 0.00% | 96,599 |
| 2024-10-03 | 2024-09-30 | 493.463 | 100 | -99 | 0.00% | 49,346 |
| 2024-10-02 | 2024-09-27 | 476.378 | 199 | -50 | 0.00% | 94,799 |
| 2024-09-30 | 2024-09-26 | 423.112 | 249 | -199 | 0.00% | 105,355 |
| 2024-09-26 | 2024-09-24 | 402.207 | 448 | -50 | 0.00% | 180,189 |
| 2024-09-24 | 2024-09-20 | 383.514 | 498 | -248 | 0.00% | 190,990 |
| 2024-09-23 | 2024-09-19 | 375.876 | 746 | -14,925 | 0.00% | 280,403 |
| 2024-09-20 | 2024-09-17 | 369.846 | 15,671 | +14,925 | 0.00% | 5,795,855 |
| 2024-09-11 | 2024-09-09 | 370.449 | 746 | +298 | 0.00% | 276,355 |
| 2024-09-09 | 2024-09-04 | 375.474 | 448 | -846 | 0.00% | 168,212 |
| 2024-09-03 | 2024-08-30 | 372.057 | 1,294 | -298 | 0.00% | 481,442 |
| 2024-08-29 | 2024-08-27 | 368.238 | 1,592 | -100 | 0.00% | 586,235 |
| 2024-08-08 | 2024-08-06 | 317.585 | 1,692 | -298 | 0.00% | 537,354 |
| 2024-08-05 | 2024-08-01 | 329.645 | 1,990 | -4,279 | 0.00% | 655,994 |
| 2024-08-02 | 2024-07-31 | 339.494 | 6,269 | +5,224 | 0.00% | 2,128,290 |
| 2024-08-01 | 2024-07-30 | 333.062 | 1,045 | +299 | 0.00% | 348,050 |
| 2024-07-25 | 2024-07-23 | 362.811 | 746 | -50 | 0.00% | 270,657 |
| 2024-07-23 | 2024-07-19 | 345.927 | 796 | +50 | 0.00% | 275,358 |
| 2024-07-22 | 2024-07-18 | 361.002 | 746 | +99 | 0.00% | 269,307 |
| 2024-07-18 | 2024-07-16 | 375.675 | 647 | +299 | 0.00% | 243,062 |
| 2024-07-16 | 2024-07-12 | 397.584 | 348 | -25,870 | 0.00% | 138,359 |
| 2024-07-15 | 2024-07-11 | 394.569 | 26,218 | +25,870 | 0.00% | 10,344,818 |
| 2024-07-12 | 2024-07-10 | 393.564 | 348 | -100 | 0.00% | 136,960 |
| 2024-07-11 | 2024-07-09 | 390.951 | 448 | +50 | 0.00% | 175,146 |
| 2024-07-09 | 2024-07-05 | 387.132 | 398 | +99 | 0.00% | 154,079 |
| 2024-07-02 | 2024-06-27 | 375.273 | 299 | -23,880 | 0.00% | 112,207 |
| 2024-06-28 | 2024-06-26 | 382.911 | 24,179 | +23,880 | 0.00% | 9,258,408 |
| 2024-06-17 | 2024-06-13 | 395.373 | 299 | -4,875 | 0.00% | 118,217 |
| 2024-06-14 | 2024-06-12 | 394.368 | 5,174 | +4,975 | 0.00% | 2,040,462 |
| 2024-06-07 | 2024-06-05 | 402.408 | 199 | -4,975 | 0.00% | 80,079 |
| 2024-06-06 | 2024-06-04 | 410.248 | 5,174 | +4,975 | 0.00% | 2,122,621 |
| 2024-05-27 | 2024-05-23 | 420.499 | 199 | +199 | 0.00% | 83,679 |
| 2024-05-13 | 2024-05-09 | 412.057 | 0 | -4,975 | ||
| 2024-05-10 | 2024-05-08 | 414.268 | 4,975 | +4,975 | 0.00% | 2,060,981 |
| 2024-04-25 | 2024-04-23 | 393.564 | 0 | -199 | ||
| 2024-02-26 | 2024-02-22 | 357.384 | 199 | -50 | 0.00% | 71,119 |
| 2024-02-23 | 2024-02-21 | 333.062 | 249 | -99 | 0.00% | 82,933 |
| 2024-02-14 | 2024-02-07 | 302.510 | 348 | -100 | 0.00% | 105,273 |
| 2024-02-08 | 2024-02-06 | 307.937 | 448 | -99 | 0.00% | 137,956 |
| 2024-01-25 | 2024-01-23 | 276.781 | 547 | -299 | 0.00% | 151,399 |
| 2024-01-24 | 2024-01-22 | 270.349 | 846 | +299 | 0.00% | 228,716 |
| 2024-01-02 | 2023-12-28 | 277.987 | 547 | -597 | 0.00% | 152,059 |
| 2023-12-29 | 2023-12-27 | 267.133 | 1,144 | +298 | 0.00% | 305,600 |
| 2023-12-15 | 2023-12-13 | 266.128 | 846 | -50 | 0.00% | 225,144 |
| 2023-12-13 | 2023-12-11 | 258.892 | 896 | -298 | 0.00% | 231,967 |
| 2023-12-12 | 2023-12-08 | 262.108 | 1,194 | +298 | 0.00% | 312,957 |
| 2023-12-11 | 2023-12-07 | 257.485 | 896 | +50 | 0.00% | 230,707 |
| 2023-11-21 | 2023-11-17 | 275.374 | 846 | +299 | 0.00% | 232,967 |
| 2023-11-17 | 2023-11-15 | 279.595 | 547 | -299 | 0.00% | 152,939 |
| 2023-10-31 | 2023-10-27 | 278.590 | 846 | -497 | 0.00% | 235,688 |
| 2023-10-26 | 2023-10-24 | 259.897 | 1,343 | -299 | 0.00% | 349,042 |
| 2023-10-17 | 2023-10-13 | 263.113 | 1,642 | +398 | 0.00% | 432,032 |
| 2023-10-13 | 2023-10-11 | 267.133 | 1,244 | -298 | 0.00% | 332,314 |
| 2023-10-05 | 2023-10-03 | 270.550 | 1,542 | +298 | 0.00% | 417,189 |
| 2023-09-27 | 2023-09-25 | 276.580 | 1,244 | -298 | 0.00% | 344,066 |
| 2023-09-18 | 2023-09-14 | 282.812 | 1,542 | +99 | 0.00% | 436,095 |
| 2023-09-14 | 2023-09-12 | 285.425 | 1,443 | +498 | 0.00% | 411,868 |
| 2023-09-13 | 2023-09-11 | 289.646 | 945 | +298 | 0.00% | 273,715 |
| 2023-09-07 | 2023-09-05 | 305.525 | 647 | +100 | 0.00% | 197,675 |
| 2023-09-06 | 2023-09-04 | 331.454 | 547 | -199 | 0.00% | 181,305 |
| 2023-09-04 | 2023-08-30 | 308.339 | 746 | +99 | 0.00% | 230,021 |
| 2023-08-28 | 2023-08-24 | 319.394 | 647 | -199 | 0.00% | 206,648 |
| 2023-08-14 | 2023-08-10 | 328.037 | 846 | -199 | 0.00% | 277,519 |
| 2023-07-27 | 2023-07-25 | 298.088 | 1,045 | -298 | 0.00% | 311,502 |
| 2023-07-26 | 2023-07-24 | 284.822 | 1,343 | +298 | 0.00% | 382,515 |
| 2023-07-18 | 2023-07-13 | 295.676 | 1,045 | -298 | 0.00% | 308,981 |
| 2023-07-13 | 2023-07-11 | 278.992 | 1,343 | -100 | 0.00% | 374,687 |
| 2023-07-11 | 2023-07-07 | 263.716 | 1,443 | -1,940 | 0.00% | 380,542 |
| 2023-07-10 | 2023-07-06 | 271.153 | 3,383 | +50 | 0.00% | 917,312 |
| 2023-06-16 | 2023-06-14 | 283.013 | 3,333 | +597 | 0.00% | 943,281 |
| 2023-06-15 | 2023-06-13 | 298.691 | 2,736 | +696 | 0.00% | 817,218 |
| 2023-06-14 | 2023-06-12 | 293.666 | 2,040 | +995 | 0.00% | 599,078 |
| 2023-06-06 | 2023-06-02 | 258.088 | 1,045 | -298 | 0.00% | 269,702 |
| 2023-05-08 | 2023-05-04 | 261.103 | 1,343 | +298 | 0.00% | 350,662 |
| 2023-04-25 | 2023-04-21 | 288.038 | 1,045 | +299 | 0.00% | 300,999 |
| 2023-04-21 | 2023-04-19 | 295.475 | 746 | -299 | 0.00% | 220,424 |
| 2023-04-17 | 2023-04-13 | 284.219 | 1,045 | +299 | 0.00% | 297,008 |
| 2023-04-04 | 2023-03-31 | 295.274 | 746 | -299 | 0.00% | 220,274 |
| 2023-03-30 | 2023-03-28 | 283.817 | 1,045 | +199 | 0.00% | 296,588 |
| 2023-03-29 | 2023-03-27 | 283.013 | 846 | +50 | 0.00% | 239,429 |
| 2023-03-28 | 2023-03-24 | 295.475 | 796 | +298 | 0.00% | 235,198 |
| 2023-03-23 | 2023-03-21 | 292.661 | 498 | -298 | 0.00% | 145,745 |
| 2023-03-22 | 2023-03-20 | 282.812 | 796 | +497 | 0.00% | 225,118 |
| 2023-03-15 | 2023-03-13 | 295.676 | 299 | -298 | 0.00% | 88,407 |
| 2023-03-10 | 2023-03-08 | 298.892 | 597 | +298 | 0.00% | 178,438 |
| 2023-03-03 | 2023-03-01 | 293.264 | 299 | -298 | 0.00% | 87,686 |
| 2023-02-13 | 2023-02-09 | 297.485 | 597 | -299 | 0.00% | 177,598 |
| 2023-02-09 | 2023-02-07 | 290.450 | 896 | -398 | 0.00% | 260,243 |
| 2023-02-06 | 2023-02-02 | 292.058 | 1,294 | +299 | 0.00% | 377,923 |
| 2023-02-03 | 2023-02-01 | 294.269 | 995 | -299 | 0.00% | 292,797 |
| 2023-02-02 | 2023-01-31 | 290.651 | 1,294 | +299 | 0.00% | 376,102 |
| 2023-01-30 | 2023-01-26 | 312.158 | 995 | -597 | 0.00% | 310,597 |
| 2023-01-27 | 2023-01-20 | 305.123 | 1,592 | -597 | 0.00% | 485,756 |
| 2023-01-20 | 2023-01-18 | 284.822 | 2,189 | +199 | 0.00% | 623,474 |
| 2023-01-18 | 2023-01-16 | 293.264 | 1,990 | +199 | 0.00% | 583,595 |
| 2023-01-13 | 2023-01-11 | 289.847 | 1,791 | +199 | 0.00% | 519,115 |
| 2023-01-12 | 2023-01-10 | 295.073 | 1,592 | +298 | 0.00% | 469,756 |
| 2023-01-10 | 2023-01-06 | 292.460 | 1,294 | +199 | 0.00% | 378,443 |
| 2023-01-06 | 2023-01-04 | 295.877 | 1,095 | -796 | 0.00% | 323,985 |
| 2023-01-05 | 2023-01-03 | 273.163 | 1,891 | +100 | 0.00% | 516,552 |
| 2023-01-03 | 2022-12-29 | 268.942 | 1,791 | +597 | 0.00% | 481,676 |
| 2022-12-29 | 2022-12-23 | 278.590 | 1,194 | +199 | 0.00% | 332,637 |
| 2022-12-28 | 2022-12-22 | 279.796 | 995 | -299 | 0.00% | 278,397 |
| 2022-12-13 | 2022-12-09 | 267.736 | 1,294 | +498 | 0.00% | 346,451 |
| 2022-12-12 | 2022-12-08 | 262.912 | 796 | -299 | 0.00% | 209,278 |
| 2022-12-09 | 2022-12-07 | 249.646 | 1,095 | +199 | 0.00% | 273,362 |
| 2022-12-08 | 2022-12-06 | 262.711 | 896 | +299 | 0.00% | 235,389 |
| 2022-12-07 | 2022-12-05 | 264.118 | 597 | -299 | 0.00% | 157,679 |
| 2022-11-17 | 2022-11-15 | 229.546 | 896 | +299 | 0.00% | 205,673 |
| 2022-10-28 | 2022-10-26 | 179.194 | 597 | -50 | 0.00% | 106,979 |
| 2022-10-26 | 2022-10-24 | 169.044 | 647 | +50 | 0.00% | 109,371 |
| 2022-10-03 | 2022-09-29 | 213.465 | 597 | -299 | 0.00% | 127,439 |
| 2022-08-31 | 2022-08-29 | 226.129 | 896 | +299 | 0.00% | 202,611 |
| 2022-08-29 | 2022-08-25 | 224.119 | 597 | -299 | 0.00% | 133,799 |
| 2022-08-01 | 2022-07-28 | 208.842 | 896 | -49 | 0.00% | 187,123 |
| 2022-07-29 | 2022-07-27 | 210.048 | 945 | +49 | 0.00% | 198,496 |
| 2022-07-05 | 2022-06-30 | 222.712 | 896 | -99 | 0.00% | 199,550 |
| 2022-07-04 | 2022-06-29 | 221.104 | 995 | +398 | 0.00% | 219,998 |
| 2022-05-18 | 2022-05-16 | 166.230 | 597 | -50 | 0.00% | 99,239 |
| 2022-05-17 | 2022-05-13 | 159.798 | 647 | +50 | 0.00% | 103,389 |
| 2022-05-05 | 2022-05-03 | 190.853 | 597 | -100 | 0.00% | 113,939 |
| 2022-04-08 | 2022-04-06 | 188.340 | 697 | +100 | 0.00% | 131,273 |
| 2022-02-08 | 2022-02-04 | 209.043 | 597 | -100 | 0.00% | 124,799 |
| 2022-01-28 | 2022-01-26 | 200.802 | 697 | +100 | 0.00% | 139,959 |
| 2022-01-24 | 2022-01-20 | 192.963 | 597 | -100 | 0.00% | 115,199 |
| 2022-01-21 | 2022-01-19 | 184.722 | 697 | +100 | 0.00% | 128,751 |
| 2022-01-14 | 2022-01-12 | 195.677 | 597 | -50 | 0.00% | 116,819 |
| 2022-01-13 | 2022-01-11 | 185.626 | 647 | +50 | 0.00% | 120,100 |
| 2022-01-05 | 2022-01-03 | 191.456 | 597 | -995 | 0.00% | 114,299 |
| 2021-11-26 | 2021-11-24 | 229.144 | 1,592 | -100 | 0.00% | 364,797 |
| 2021-11-19 | 2021-11-17 | 234.370 | 1,692 | -199 | 0.00% | 396,554 |
| 2021-11-16 | 2021-11-12 | 243.616 | 1,891 | -99 | 0.00% | 460,678 |
| 2021-11-15 | 2021-11-11 | 241.405 | 1,990 | +199 | 0.00% | 480,396 |
| 2021-11-12 | 2021-11-10 | 241.405 | 1,791 | +99 | 0.00% | 432,356 |
| 2021-11-11 | 2021-11-09 | 246.430 | 1,692 | +100 | 0.00% | 416,959 |
| 2021-09-10 | 2021-09-08 | 256.480 | 1,592 | -199 | 0.00% | 408,316 |
| 2021-08-27 | 2021-08-25 | 232.159 | 1,791 | -398 | 0.00% | 415,796 |
| 2021-07-22 | 2021-07-20 | 226.129 | 2,189 | +398 | 0.00% | 494,996 |
| 2021-07-06 | 2021-07-02 | 279.595 | 1,791 | -199 | 0.00% | 500,755 |
| 2021-07-05 | 2021-06-30 | 277.384 | 1,990 | +199 | 0.00% | 551,995 |
| 2021-07-02 | 2021-06-29 | 276.580 | 1,791 | +1,293 | 0.00% | 495,356 |
| 2021-06-24 | 2021-06-22 | 288.038 | 498 | -298 | 0.00% | 143,443 |
| 2021-06-23 | 2021-06-21 | 286.430 | 796 | -199 | 0.00% | 227,998 |
| 2021-06-22 | 2021-06-18 | 291.254 | 995 | +298 | 0.00% | 289,797 |
| 2021-06-21 | 2021-06-17 | 292.058 | 697 | -199 | 0.00% | 203,564 |
| 2021-06-18 | 2021-06-16 | 291.254 | 896 | -298 | 0.00% | 260,963 |
| 2021-06-17 | 2021-06-15 | 289.445 | 1,194 | +99 | 0.00% | 345,597 |
| 2021-06-16 | 2021-06-11 | 292.058 | 1,095 | +299 | 0.00% | 319,803 |
| 2021-06-11 | 2021-06-09 | 292.058 | 796 | +99 | 0.00% | 232,478 |
| 2021-06-08 | 2021-06-04 | 305.123 | 697 | +299 | 0.00% | 212,671 |
| 2021-06-04 | 2021-06-02 | 313.565 | 398 | +199 | 0.00% | 124,799 |
| 2021-05-21 | 2021-05-18 | 306.329 | 199 | -199 | 0.00% | 60,959 |
| 2021-05-20 | 2021-05-17 | 291.656 | 398 | -398 | 0.00% | 116,079 |
| 2021-05-13 | 2021-05-11 | 288.842 | 796 | +199 | 0.00% | 229,918 |
| 2021-05-04 | 2021-04-30 | 309.344 | 597 | +398 | 0.00% | 184,678 |
| 2021-04-26 | 2021-04-22 | 300.500 | 199 | -597 | 0.00% | 59,799 |
| 2021-04-23 | 2021-04-21 | 283.817 | 796 | +796 | 0.00% | 225,918 |
| 2021-04-21 | 2021-04-19 | 281.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy