History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 16,150 | +0 | 0.00% | 9,189,350 |
| 2025-10-13 | 2025-10-09 | 561.000 | 16,150 | +0 | 0.00% | 9,060,150 |
| 2025-10-10 | 2025-10-08 | 551.000 | 16,150 | +100 | 0.00% | 8,898,650 |
| 2025-10-09 | 2025-10-06 | 562.000 | 16,050 | +350 | 0.00% | 9,020,100 |
| 2025-10-08 | 2025-10-03 | 574.500 | 15,700 | +300 | 0.00% | 9,019,650 |
| 2025-10-06 | 2025-10-02 | 585.500 | 15,400 | -2,000 | 0.00% | 9,016,700 |
| 2025-10-03 | 2025-09-30 | 596.000 | 17,400 | -350 | 0.00% | 10,370,400 |
| 2025-10-02 | 2025-09-29 | 598.000 | 17,750 | -150 | 0.00% | 10,614,500 |
| 2025-09-30 | 2025-09-26 | 582.500 | 17,900 | +600 | 0.00% | 10,426,750 |
| 2025-09-25 | 2025-09-23 | 596.000 | 17,300 | +100 | 0.00% | 10,310,800 |
| 2025-09-24 | 2025-09-22 | 598.000 | 17,200 | -50 | 0.00% | 10,285,600 |
| 2025-09-23 | 2025-09-19 | 606.500 | 17,250 | +3,250 | 0.00% | 10,462,125 |
| 2025-09-22 | 2025-09-18 | 598.500 | 14,000 | -150 | 0.00% | 8,379,000 |
| 2025-09-19 | 2025-09-17 | 607.000 | 14,150 | -250 | 0.00% | 8,589,050 |
| 2025-09-18 | 2025-09-16 | 597.500 | 14,400 | -500 | 0.00% | 8,604,000 |
| 2025-09-17 | 2025-09-15 | 574.000 | 14,900 | +100 | 0.00% | 8,552,600 |
| 2025-09-16 | 2025-09-12 | 577.500 | 14,800 | +100 | 0.00% | 8,547,000 |
| 2025-09-09 | 2025-09-05 | 572.000 | 14,700 | -550 | 0.00% | 8,408,400 |
| 2025-09-08 | 2025-09-04 | 562.000 | 15,250 | -90 | 0.00% | 8,570,500 |
| 2025-09-05 | 2025-09-03 | 558.000 | 15,340 | +550 | 0.00% | 8,559,720 |
| 2025-09-04 | 2025-09-02 | 569.500 | 14,790 | -550 | 0.00% | 8,422,905 |
| 2025-09-03 | 2025-09-01 | 576.000 | 15,340 | -100 | 0.00% | 8,835,840 |
| 2025-09-02 | 2025-08-29 | 578.000 | 15,440 | -4,190 | 0.00% | 8,924,320 |
| 2025-09-01 | 2025-08-28 | 552.000 | 19,630 | -17,160 | 0.00% | 10,835,760 |
| 2025-08-29 | 2025-08-27 | 512.500 | 36,790 | -1,000 | 0.01% | 18,854,875 |
| 2025-08-28 | 2025-08-26 | 512.500 | 37,790 | -100 | 0.01% | 19,367,375 |
| 2025-08-27 | 2025-08-25 | 516.000 | 37,890 | -2,550 | 0.01% | 19,551,240 |
| 2025-08-26 | 2025-08-22 | 505.000 | 40,440 | -350 | 0.01% | 20,422,200 |
| 2025-08-25 | 2025-08-21 | 495.800 | 40,790 | -700 | 0.01% | 20,223,682 |
| 2025-08-22 | 2025-08-20 | 500.500 | 41,490 | +50 | 0.01% | 20,765,745 |
| 2025-08-21 | 2025-08-19 | 505.000 | 41,440 | -1,700 | 0.01% | 20,927,200 |
| 2025-08-20 | 2025-08-18 | 497.800 | 43,140 | -1,610 | 0.01% | 21,475,092 |
| 2025-08-19 | 2025-08-15 | 489.000 | 44,750 | -100 | 0.01% | 21,882,750 |
| 2025-08-18 | 2025-08-14 | 487.200 | 44,850 | -2,400 | 0.01% | 21,850,920 |
| 2025-08-15 | 2025-08-13 | 484.600 | 47,250 | +1,200 | 0.01% | 22,897,350 |
| 2025-08-14 | 2025-08-12 | 472.400 | 46,050 | -650 | 0.01% | 21,754,020 |
| 2025-08-13 | 2025-08-11 | 471.000 | 46,700 | -3,250 | 0.01% | 21,995,700 |
| 2025-08-12 | 2025-08-08 | 482.000 | 49,950 | +700 | 0.01% | 24,075,900 |
| 2025-08-11 | 2025-08-07 | 493.200 | 49,250 | -200 | 0.01% | 24,290,100 |
| 2025-08-08 | 2025-08-06 | 483.400 | 49,450 | +600 | 0.01% | 23,904,130 |
| 2025-08-07 | 2025-08-05 | 489.000 | 48,850 | +475 | 0.01% | 23,887,650 |
| 2025-08-06 | 2025-08-04 | 484.600 | 48,375 | +650 | 0.01% | 23,442,525 |
| 2025-08-05 | 2025-08-01 | 484.800 | 47,725 | +350 | 0.01% | 23,137,080 |
| 2025-08-04 | 2025-07-31 | 492.000 | 47,375 | -1,100 | 0.01% | 23,308,500 |
| 2025-08-01 | 2025-07-30 | 493.800 | 48,475 | -2,250 | 0.01% | 23,936,955 |
| 2025-07-31 | 2025-07-29 | 497.600 | 50,725 | +200 | 0.01% | 25,240,760 |
| 2025-07-30 | 2025-07-28 | 500.000 | 50,525 | +450 | 0.01% | 25,262,500 |
| 2025-07-29 | 2025-07-25 | 503.500 | 50,075 | -500 | 0.01% | 25,212,762 |
| 2025-07-28 | 2025-07-24 | 506.500 | 50,575 | -8,350 | 0.01% | 25,616,238 |
| 2025-07-25 | 2025-07-23 | 504.000 | 58,925 | -2,516 | 0.01% | 29,698,200 |
| 2025-07-24 | 2025-07-22 | 497.800 | 61,441 | +500 | 0.01% | 30,585,330 |
| 2025-07-23 | 2025-07-21 | 497.800 | 60,941 | -100 | 0.01% | 30,336,430 |
| 2025-07-22 | 2025-07-18 | 498.000 | 61,041 | +700 | 0.01% | 30,398,418 |
| 2025-07-21 | 2025-07-17 | 493.800 | 60,341 | -300 | 0.01% | 29,796,386 |
| 2025-07-18 | 2025-07-16 | 498.200 | 60,641 | -3,000 | 0.01% | 30,211,346 |
| 2025-07-17 | 2025-07-15 | 490.400 | 63,641 | +77 | 0.01% | 31,209,546 |
| 2025-07-16 | 2025-07-14 | 489.000 | 63,564 | +300 | 0.01% | 31,082,796 |
| 2025-07-15 | 2025-07-11 | 488.200 | 63,264 | -6,850 | 0.01% | 30,885,485 |
| 2025-07-14 | 2025-07-10 | 484.800 | 70,114 | -2,000 | 0.01% | 33,991,267 |
| 2025-07-11 | 2025-07-09 | 478.600 | 72,114 | -1,400 | 0.01% | 34,513,760 |
| 2025-07-10 | 2025-07-08 | 478.000 | 73,514 | -1,550 | 0.01% | 35,139,692 |
| 2025-07-09 | 2025-07-07 | 475.200 | 75,064 | -425 | 0.01% | 35,670,413 |
| 2025-07-08 | 2025-07-04 | 466.000 | 75,489 | -260 | 0.01% | 35,177,874 |
| 2025-07-07 | 2025-07-03 | 458.400 | 75,749 | -201 | 0.01% | 34,723,342 |
| 2025-07-04 | 2025-07-02 | 462.000 | 75,950 | -200 | 0.01% | 35,088,900 |
| 2025-07-02 | 2025-06-27 | 459.200 | 76,150 | -300 | 0.01% | 34,968,080 |
| 2025-06-30 | 2025-06-26 | 464.000 | 76,450 | +4,250 | 0.01% | 35,472,800 |
| 2025-06-27 | 2025-06-25 | 459.000 | 72,200 | -200 | 0.01% | 33,139,800 |
| 2025-06-26 | 2025-06-24 | 454.000 | 72,400 | +1,650 | 0.01% | 32,869,600 |
| 2025-06-25 | 2025-06-23 | 445.600 | 70,750 | +950 | 0.01% | 31,526,200 |
| 2025-06-24 | 2025-06-20 | 446.400 | 69,800 | +300 | 0.01% | 31,158,720 |
| 2025-06-23 | 2025-06-19 | 444.600 | 69,500 | +800 | 0.01% | 30,899,700 |
| 2025-06-20 | 2025-06-18 | 463.200 | 68,700 | +4,900 | 0.01% | 31,821,840 |
| 2025-06-19 | 2025-06-17 | 480.000 | 63,800 | -1,650 | 0.01% | 30,624,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 65,450 | +1,600 | 0.01% | 31,010,210 |
| 2025-06-17 | 2025-06-13 | 468.800 | 63,850 | +5,500 | 0.01% | 29,932,880 |
| 2025-06-16 | 2025-06-12 | 482.000 | 58,350 | -100 | 0.01% | 28,124,700 |
| 2025-06-13 | 2025-06-11 | 487.200 | 58,450 | +850 | 0.01% | 28,476,840 |
| 2025-06-12 | 2025-06-10 | 488.000 | 57,600 | -1,700 | 0.01% | 28,108,800 |
| 2025-06-11 | 2025-06-09 | 489.600 | 59,300 | -2,200 | 0.01% | 29,033,280 |
| 2025-06-10 | 2025-06-06 | 466.800 | 61,500 | +4,450 | 0.01% | 28,708,200 |
| 2025-06-09 | 2025-06-05 | 482.800 | 57,050 | +3,950 | 0.01% | 27,543,740 |
| 2025-06-06 | 2025-06-04 | 485.600 | 53,100 | +5,450 | 0.01% | 25,785,360 |
| 2025-06-05 | 2025-06-03 | 505.500 | 47,650 | -1,000 | 0.01% | 24,087,075 |
| 2025-06-04 | 2025-06-02 | 496.400 | 48,650 | -500 | 0.01% | 24,149,860 |
| 2025-06-03 | 2025-05-30 | 494.000 | 49,150 | +1,600 | 0.01% | 24,280,100 |
| 2025-06-02 | 2025-05-29 | 510.500 | 47,550 | -2,850 | 0.01% | 24,274,275 |
| 2025-05-30 | 2025-05-28 | 493.200 | 50,400 | -350 | 0.01% | 24,857,280 |
| 2025-05-29 | 2025-05-27 | 486.000 | 50,750 | -1,100 | 0.01% | 24,664,500 |
| 2025-05-28 | 2025-05-26 | 484.400 | 51,850 | +1,100 | 0.01% | 25,116,140 |
| 2025-05-27 | 2025-05-23 | 487.600 | 50,750 | +2,200 | 0.01% | 24,745,700 |
| 2025-05-26 | 2025-05-22 | 485.200 | 48,550 | +1,600 | 0.01% | 23,556,460 |
| 2025-05-23 | 2025-05-21 | 500.000 | 46,950 | +300 | 0.01% | 23,475,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 46,650 | +1,700 | 0.01% | 23,581,575 |
| 2025-05-21 | 2025-05-19 | 517.000 | 44,950 | -2,000 | 0.01% | 23,239,150 |
| 2025-05-20 | 2025-05-16 | 506.000 | 46,950 | -50 | 0.01% | 23,756,700 |
| 2025-05-19 | 2025-05-15 | 515.500 | 47,000 | -4,800 | 0.01% | 24,228,500 |
| 2025-05-16 | 2025-05-14 | 514.500 | 51,800 | +50 | 0.01% | 26,651,100 |
| 2025-05-15 | 2025-05-13 | 506.500 | 51,750 | -1,500 | 0.01% | 26,211,375 |
| 2025-05-14 | 2025-05-12 | 507.000 | 53,250 | -4,250 | 0.01% | 26,997,750 |
| 2025-05-13 | 2025-05-09 | 478.600 | 57,500 | -50 | 0.01% | 27,519,500 |
| 2025-05-12 | 2025-05-08 | 485.800 | 57,550 | -350 | 0.01% | 27,957,790 |
| 2025-05-09 | 2025-05-07 | 482.400 | 57,900 | -3,900 | 0.01% | 27,930,960 |
| 2025-05-08 | 2025-05-06 | 471.600 | 61,800 | +50 | 0.01% | 29,144,880 |
| 2025-05-07 | 2025-05-02 | 471.000 | 61,750 | -850 | 0.01% | 29,084,250 |
| 2025-05-06 | 2025-04-30 | 468.000 | 62,600 | -900 | 0.01% | 29,296,800 |
| 2025-05-02 | 2025-04-29 | 463.600 | 63,500 | -6,150 | 0.01% | 29,438,600 |
| 2025-04-30 | 2025-04-28 | 450.400 | 69,650 | +2,650 | 0.01% | 31,370,360 |
| 2025-04-29 | 2025-04-25 | 450.400 | 67,000 | +400 | 0.01% | 30,176,800 |
| 2025-04-28 | 2025-04-24 | 446.600 | 66,600 | +1,300 | 0.01% | 29,743,560 |
| 2025-04-25 | 2025-04-23 | 455.400 | 65,300 | +1,600 | 0.01% | 29,737,620 |
| 2025-04-24 | 2025-04-22 | 442.400 | 63,700 | +1,100 | 0.01% | 28,180,880 |
| 2025-04-23 | 2025-04-17 | 449.800 | 62,600 | -4,150 | 0.01% | 28,157,480 |
| 2025-04-22 | 2025-04-16 | 436.400 | 66,750 | +3,150 | 0.01% | 29,129,700 |
| 2025-04-17 | 2025-04-15 | 444.800 | 63,600 | -600 | 0.01% | 28,289,280 |
| 2025-04-15 | 2025-04-11 | 427.600 | 64,200 | +9,350 | 0.01% | 27,451,920 |
| 2025-04-14 | 2025-04-10 | 448.200 | 54,850 | -1,900 | 0.01% | 24,583,770 |
| 2025-04-11 | 2025-04-09 | 433.200 | 56,750 | +2,500 | 0.01% | 24,584,100 |
| 2025-04-10 | 2025-04-08 | 433.400 | 54,250 | -2,450 | 0.01% | 23,511,950 |
| 2025-04-09 | 2025-04-07 | 410.000 | 56,700 | +10,700 | 0.01% | 23,247,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 46,000 | -200 | 0.01% | 22,448,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 46,200 | +350 | 0.01% | 22,878,240 |
| 2025-04-03 | 2025-04-01 | 494.800 | 45,850 | -150 | 0.01% | 22,686,580 |
| 2025-04-02 | 2025-03-31 | 494.200 | 46,000 | +6,050 | 0.01% | 22,733,200 |
| 2025-04-01 | 2025-03-28 | 507.000 | 39,950 | -1,000 | 0.01% | 20,254,650 |
| 2025-03-31 | 2025-03-27 | 500.500 | 40,950 | +350 | 0.01% | 20,495,475 |
| 2025-03-28 | 2025-03-26 | 493.600 | 40,600 | -200 | 0.01% | 20,040,160 |
| 2025-03-27 | 2025-03-25 | 492.400 | 40,800 | +2,400 | 0.01% | 20,089,920 |
| 2025-03-26 | 2025-03-24 | 510.500 | 38,400 | -1,050 | 0.01% | 19,603,200 |
| 2025-03-25 | 2025-03-21 | 498.000 | 39,450 | +650 | 0.01% | 19,646,100 |
| 2025-03-24 | 2025-03-20 | 506.500 | 38,800 | -5,000 | 0.01% | 19,652,200 |
| 2025-03-21 | 2025-03-19 | 520.000 | 43,800 | -6,200 | 0.01% | 22,776,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 50,000 | -9,650 | 0.01% | 25,900,000 |
| 2025-03-19 | 2025-03-17 | 492.000 | 59,650 | -800 | 0.01% | 29,347,800 |
| 2025-03-18 | 2025-03-14 | 481.000 | 60,450 | -550 | 0.01% | 29,076,450 |
| 2025-03-17 | 2025-03-13 | 469.342 | 61,000 | +6,750 | 0.01% | 28,629,891 |
| 2025-03-14 | 2025-03-12 | 476.378 | 54,250 | +5,495 | 0.01% | 25,843,484 |
| 2025-03-13 | 2025-03-11 | 493.865 | 48,755 | +597 | 0.01% | 24,078,382 |
| 2025-03-12 | 2025-03-10 | 495.674 | 48,158 | -498 | 0.01% | 23,870,664 |
| 2025-03-11 | 2025-03-07 | 514.066 | 48,656 | -5,522 | 0.01% | 25,012,380 |
| 2025-03-10 | 2025-03-06 | 501.101 | 54,178 | -8,806 | 0.01% | 27,148,649 |
| 2025-03-07 | 2025-03-05 | 476.981 | 62,984 | -14,875 | 0.01% | 30,042,146 |
| 2025-03-06 | 2025-03-04 | 460.297 | 77,859 | -2,737 | 0.01% | 35,838,290 |
| 2025-03-05 | 2025-03-03 | 452.860 | 80,596 | +9,751 | 0.01% | 36,498,722 |
| 2025-03-04 | 2025-02-28 | 438.790 | 70,845 | +3,931 | 0.01% | 31,086,077 |
| 2025-03-03 | 2025-02-27 | 456.277 | 66,914 | +8,059 | 0.01% | 30,531,337 |
| 2025-02-28 | 2025-02-26 | 478.589 | 58,855 | +3,980 | 0.01% | 28,167,334 |
| 2025-02-27 | 2025-02-25 | 464.317 | 54,875 | +25,472 | 0.01% | 25,479,417 |
| 2025-02-26 | 2025-02-24 | 527.131 | 29,403 | -696 | 0.00% | 15,499,230 |
| 2025-02-25 | 2025-02-21 | 515.071 | 30,099 | +2,487 | 0.00% | 15,503,113 |
| 2025-02-24 | 2025-02-20 | 514.568 | 27,612 | +6,916 | 0.00% | 14,208,257 |
| 2025-02-21 | 2025-02-19 | 531.151 | 20,696 | +497 | 0.00% | 10,992,700 |
| 2025-02-20 | 2025-02-18 | 533.161 | 20,199 | +2,637 | 0.00% | 10,769,319 |
| 2025-02-19 | 2025-02-17 | 539.191 | 17,562 | +448 | 0.00% | 9,469,274 |
| 2025-02-18 | 2025-02-14 | 558.789 | 17,114 | -1,642 | 0.00% | 9,563,113 |
| 2025-02-17 | 2025-02-13 | 533.664 | 18,756 | -2,736 | 0.00% | 10,009,393 |
| 2025-02-14 | 2025-02-12 | 526.628 | 21,492 | +298 | 0.00% | 11,318,297 |
| 2025-02-13 | 2025-02-11 | 521.101 | 21,194 | +2,289 | 0.00% | 11,044,210 |
| 2025-02-12 | 2025-02-10 | 547.734 | 18,905 | -498 | 0.00% | 10,354,906 |
| 2025-02-11 | 2025-02-07 | 535.171 | 19,403 | +299 | 0.00% | 10,383,924 |
| 2025-02-10 | 2025-02-06 | 545.221 | 19,104 | -597 | 0.00% | 10,415,906 |
| 2025-02-07 | 2025-02-05 | 536.679 | 19,701 | +1,542 | 0.00% | 10,573,104 |
| 2025-02-06 | 2025-02-04 | 573.362 | 18,159 | -2,139 | 0.00% | 10,411,674 |
| 2025-02-05 | 2025-02-03 | 555.271 | 20,298 | +547 | 0.00% | 11,270,898 |
| 2025-02-04 | 2025-01-28 | 550.749 | 19,751 | -497 | 0.00% | 10,877,839 |
| 2025-02-03 | 2025-01-24 | 543.714 | 20,248 | -398 | 0.00% | 11,009,114 |
| 2025-01-27 | 2025-01-23 | 516.578 | 20,646 | +746 | 0.00% | 10,665,274 |
| 2025-01-24 | 2025-01-22 | 525.623 | 19,900 | -149 | 0.00% | 10,459,905 |
| 2025-01-23 | 2025-01-21 | 541.704 | 20,049 | -1,045 | 0.00% | 10,860,616 |
| 2025-01-22 | 2025-01-20 | 533.664 | 21,094 | -3,234 | 0.00% | 11,257,098 |
| 2025-01-21 | 2025-01-17 | 515.573 | 24,328 | -2,438 | 0.00% | 12,542,865 |
| 2025-01-20 | 2025-01-16 | 514.066 | 26,766 | +2,737 | 0.00% | 13,759,482 |
| 2025-01-17 | 2025-01-15 | 508.538 | 24,029 | +3,930 | 0.00% | 12,219,662 |
| 2025-01-16 | 2025-01-14 | 507.031 | 20,099 | -498 | 0.00% | 10,190,808 |
| 2025-01-15 | 2025-01-13 | 498.890 | 20,597 | +100 | 0.00% | 10,275,636 |
| 2025-01-14 | 2025-01-10 | 500.498 | 20,497 | +249 | 0.00% | 10,258,707 |
| 2025-01-13 | 2025-01-09 | 507.031 | 20,248 | +1,144 | 0.00% | 10,266,355 |
| 2025-01-10 | 2025-01-08 | 513.061 | 19,104 | -1,045 | 0.00% | 9,801,511 |
| 2025-01-09 | 2025-01-07 | 510.046 | 20,149 | +1,244 | 0.00% | 10,276,909 |
| 2025-01-08 | 2025-01-06 | 523.111 | 18,905 | +647 | 0.00% | 9,889,410 |
| 2025-01-07 | 2025-01-03 | 519.091 | 18,258 | +49 | 0.00% | 9,477,559 |
| 2025-01-06 | 2025-01-02 | 522.608 | 18,209 | +1,543 | 0.00% | 9,516,175 |
| 2025-01-03 | 2024-12-31 | 542.709 | 16,666 | +4,378 | 0.00% | 9,044,782 |
| 2025-01-02 | 2024-12-27 | 561.804 | 12,288 | +497 | 0.00% | 6,903,447 |
| 2024-12-30 | 2024-12-24 | 563.814 | 11,791 | -249 | 0.00% | 6,647,931 |
| 2024-12-27 | 2024-12-20 | 557.784 | 12,040 | +100 | 0.00% | 6,715,718 |
| 2024-12-23 | 2024-12-19 | 558.286 | 11,940 | +1,691 | 0.00% | 6,665,940 |
| 2024-12-20 | 2024-12-18 | 574.367 | 10,249 | -597 | 0.00% | 5,886,684 |
| 2024-12-19 | 2024-12-17 | 563.814 | 10,846 | +2,040 | 0.00% | 6,115,127 |
| 2024-12-18 | 2024-12-16 | 564.819 | 8,806 | +199 | 0.00% | 4,973,796 |
| 2024-12-17 | 2024-12-13 | 571.854 | 8,607 | +846 | 0.00% | 4,921,948 |
| 2024-12-16 | 2024-12-12 | 588.939 | 7,761 | -249 | 0.00% | 4,570,759 |
| 2024-12-13 | 2024-12-11 | 564.316 | 8,010 | -50 | 0.00% | 4,520,175 |
| 2024-12-12 | 2024-12-10 | 567.332 | 8,060 | +995 | 0.00% | 4,572,692 |
| 2024-12-11 | 2024-12-09 | 580.397 | 7,065 | +1,045 | 0.00% | 4,100,503 |
| 2024-12-10 | 2024-12-06 | 544.719 | 6,020 | -2,935 | 0.00% | 3,279,206 |
| 2024-12-09 | 2024-12-05 | 514.568 | 8,955 | +298 | 0.00% | 4,607,958 |
| 2024-12-06 | 2024-12-04 | 532.156 | 8,657 | -149 | 0.00% | 4,606,874 |
| 2024-12-05 | 2024-12-03 | 519.091 | 8,806 | +50 | 0.00% | 4,571,113 |
| 2024-12-04 | 2024-12-02 | 513.061 | 8,756 | +50 | 0.00% | 4,492,359 |
| 2024-12-03 | 2024-11-29 | 511.051 | 8,706 | -548 | 0.00% | 4,449,207 |
| 2024-11-28 | 2024-11-26 | 503.011 | 9,254 | -99 | 0.00% | 4,654,859 |
| 2024-11-26 | 2024-11-22 | 502.508 | 9,353 | +249 | 0.00% | 4,699,957 |
| 2024-11-25 | 2024-11-21 | 504.016 | 9,104 | +1,890 | 0.00% | 4,588,557 |
| 2024-11-22 | 2024-11-20 | 499.895 | 7,214 | -547 | 0.00% | 3,606,242 |
| 2024-11-21 | 2024-11-19 | 508.538 | 7,761 | -199 | 0.00% | 3,946,764 |
| 2024-11-20 | 2024-11-18 | 480.599 | 7,960 | +398 | 0.00% | 3,825,565 |
| 2024-11-19 | 2024-11-15 | 470.347 | 7,562 | +1,393 | 0.00% | 3,556,768 |
| 2024-11-18 | 2024-11-14 | 479.192 | 6,169 | +1,045 | 0.00% | 2,956,133 |
| 2024-11-15 | 2024-11-13 | 492.257 | 5,124 | +149 | 0.00% | 2,522,324 |
| 2024-11-14 | 2024-11-12 | 506.528 | 4,975 | -149 | 0.00% | 2,519,977 |
| 2024-11-13 | 2024-11-11 | 520.598 | 5,124 | +398 | 0.00% | 2,667,546 |
| 2024-11-12 | 2024-11-08 | 529.643 | 4,726 | +99 | 0.00% | 2,503,095 |
| 2024-11-11 | 2024-11-07 | 527.633 | 4,627 | +249 | 0.00% | 2,441,360 |
| 2024-11-08 | 2024-11-06 | 528.136 | 4,378 | -199 | 0.00% | 2,312,179 |
| 2024-11-07 | 2024-11-05 | 539.191 | 4,577 | -1,105 | 0.00% | 2,467,878 |
| 2024-11-06 | 2024-11-04 | 523.613 | 5,682 | +359 | 0.00% | 2,975,171 |
| 2024-11-05 | 2024-11-01 | 499.694 | 5,323 | +199 | 0.00% | 2,659,871 |
| 2024-11-04 | 2024-10-31 | 503.513 | 5,124 | +49 | 0.00% | 2,580,001 |
| 2024-11-01 | 2024-10-30 | 497.684 | 5,075 | +249 | 0.00% | 2,525,746 |
| 2024-10-31 | 2024-10-29 | 505.523 | 4,826 | -199 | 0.00% | 2,439,654 |
| 2024-10-30 | 2024-10-28 | 490.649 | 5,025 | +100 | 0.00% | 2,465,510 |
| 2024-10-28 | 2024-10-24 | 483.413 | 4,925 | -1,344 | 0.00% | 2,380,808 |
| 2024-10-25 | 2024-10-23 | 482.006 | 6,269 | -149 | 0.00% | 3,021,694 |
| 2024-10-24 | 2024-10-22 | 471.755 | 6,418 | +199 | 0.00% | 3,027,721 |
| 2024-10-23 | 2024-10-21 | 469.945 | 6,219 | +1,095 | 0.00% | 2,922,591 |
| 2024-10-22 | 2024-10-18 | 487.634 | 5,124 | -1,592 | 0.00% | 2,498,635 |
| 2024-10-21 | 2024-10-17 | 455.674 | 6,716 | +1,243 | 0.00% | 3,060,308 |
| 2024-10-18 | 2024-10-16 | 459.895 | 5,473 | -49 | 0.00% | 2,517,007 |
| 2024-10-17 | 2024-10-15 | 468.739 | 5,522 | -249 | 0.00% | 2,588,379 |
| 2024-10-16 | 2024-10-14 | 503.011 | 5,771 | +50 | 0.00% | 2,902,874 |
| 2024-10-15 | 2024-10-10 | 508.036 | 5,721 | -199 | 0.00% | 2,906,472 |
| 2024-10-14 | 2024-10-09 | 468.337 | 5,920 | -747 | 0.00% | 2,772,558 |
| 2024-10-10 | 2024-10-08 | 485.423 | 6,667 | -845 | 0.00% | 3,236,313 |
| 2024-10-09 | 2024-10-07 | 542.709 | 7,512 | +1,542 | 0.00% | 4,076,827 |
| 2024-10-08 | 2024-10-04 | 545.724 | 5,970 | -498 | 0.00% | 3,257,970 |
| 2024-10-07 | 2024-10-03 | 510.046 | 6,468 | -149 | 0.00% | 3,298,975 |
| 2024-10-04 | 2024-10-02 | 517.081 | 6,617 | +846 | 0.00% | 3,421,523 |
| 2024-10-03 | 2024-09-30 | 493.463 | 5,771 | -846 | 0.00% | 2,847,774 |
| 2024-10-02 | 2024-09-27 | 476.378 | 6,617 | -846 | 0.00% | 3,152,191 |
| 2024-09-30 | 2024-09-26 | 423.112 | 7,463 | -3,184 | 0.00% | 3,157,683 |
| 2024-09-27 | 2024-09-25 | 401.001 | 10,647 | -1,691 | 0.00% | 4,269,462 |
| 2024-09-26 | 2024-09-24 | 402.207 | 12,338 | -1,741 | 0.00% | 4,962,435 |
| 2024-09-25 | 2024-09-23 | 386.328 | 14,079 | +895 | 0.00% | 5,439,114 |
| 2024-09-24 | 2024-09-20 | 383.514 | 13,184 | +1,144 | 0.00% | 5,056,250 |
| 2024-09-23 | 2024-09-19 | 375.876 | 12,040 | +1,294 | 0.00% | 4,525,547 |
| 2024-09-20 | 2024-09-17 | 369.846 | 10,746 | +149 | 0.00% | 3,974,364 |
| 2024-09-19 | 2024-09-16 | 373.665 | 10,597 | +597 | 0.00% | 3,959,728 |
| 2024-09-16 | 2024-09-12 | 370.047 | 10,000 | -99 | 0.00% | 3,700,469 |
| 2024-09-13 | 2024-09-11 | 372.258 | 10,099 | +99 | 0.00% | 3,759,433 |
| 2024-09-11 | 2024-09-09 | 370.449 | 10,000 | +498 | 0.00% | 3,704,489 |
| 2024-09-10 | 2024-09-05 | 375.474 | 9,502 | +348 | 0.00% | 3,567,754 |
| 2024-09-09 | 2024-09-04 | 375.474 | 9,154 | -398 | 0.00% | 3,437,089 |
| 2024-09-05 | 2024-09-03 | 370.851 | 9,552 | +99 | 0.00% | 3,542,368 |
| 2024-09-04 | 2024-09-02 | 373.062 | 9,453 | -99 | 0.00% | 3,526,555 |
| 2024-09-03 | 2024-08-30 | 372.057 | 9,552 | -50 | 0.00% | 3,553,888 |
| 2024-09-02 | 2024-08-29 | 368.841 | 9,602 | +597 | 0.00% | 3,541,610 |
| 2024-08-30 | 2024-08-28 | 366.228 | 9,005 | -746 | 0.00% | 3,297,882 |
| 2024-08-29 | 2024-08-27 | 368.238 | 9,751 | -3,632 | 0.00% | 3,590,687 |
| 2024-08-28 | 2024-08-26 | 337.685 | 13,383 | +597 | 0.00% | 4,519,243 |
| 2024-08-27 | 2024-08-23 | 332.861 | 12,786 | -448 | 0.00% | 4,255,965 |
| 2024-08-26 | 2024-08-22 | 341.303 | 13,234 | -1,094 | 0.00% | 4,516,810 |
| 2024-08-23 | 2024-08-21 | 332.459 | 14,328 | +796 | 0.00% | 4,763,477 |
| 2024-08-22 | 2024-08-20 | 332.057 | 13,532 | -597 | 0.00% | 4,493,399 |
| 2024-08-21 | 2024-08-19 | 333.665 | 14,129 | -149 | 0.00% | 4,714,357 |
| 2024-08-20 | 2024-08-16 | 335.876 | 14,278 | +298 | 0.00% | 4,795,643 |
| 2024-08-16 | 2024-08-14 | 327.233 | 13,980 | +348 | 0.00% | 4,574,720 |
| 2024-08-13 | 2024-08-09 | 330.650 | 13,632 | -1,393 | 0.00% | 4,507,424 |
| 2024-08-12 | 2024-08-08 | 321.404 | 15,025 | +597 | 0.00% | 4,829,097 |
| 2024-08-08 | 2024-08-06 | 317.585 | 14,428 | +597 | 0.00% | 4,582,117 |
| 2024-08-07 | 2024-08-05 | 311.756 | 13,831 | -447 | 0.00% | 4,311,897 |
| 2024-08-06 | 2024-08-02 | 316.781 | 14,278 | +398 | 0.00% | 4,523,000 |
| 2024-08-05 | 2024-08-01 | 329.645 | 13,880 | +895 | 0.00% | 4,575,476 |
| 2024-08-02 | 2024-07-31 | 339.494 | 12,985 | -398 | 0.00% | 4,408,335 |
| 2024-08-01 | 2024-07-30 | 333.062 | 13,383 | +597 | 0.00% | 4,457,373 |
| 2024-07-31 | 2024-07-29 | 338.489 | 12,786 | +299 | 0.00% | 4,327,925 |
| 2024-07-30 | 2024-07-26 | 341.705 | 12,487 | -249 | 0.00% | 4,266,876 |
| 2024-07-29 | 2024-07-25 | 349.545 | 12,736 | +597 | 0.00% | 4,451,800 |
| 2024-07-26 | 2024-07-24 | 360.399 | 12,139 | +149 | 0.00% | 4,374,880 |
| 2024-07-25 | 2024-07-23 | 362.811 | 11,990 | -149 | 0.00% | 4,350,101 |
| 2024-07-24 | 2024-07-22 | 363.615 | 12,139 | -50 | 0.00% | 4,413,920 |
| 2024-07-23 | 2024-07-19 | 345.927 | 12,189 | +796 | 0.00% | 4,216,498 |
| 2024-07-22 | 2024-07-18 | 361.002 | 11,393 | +746 | 0.00% | 4,112,893 |
| 2024-07-19 | 2024-07-17 | 372.660 | 10,647 | +249 | 0.00% | 3,967,710 |
| 2024-07-18 | 2024-07-16 | 375.675 | 10,398 | +2,090 | 0.00% | 3,906,269 |
| 2024-07-17 | 2024-07-15 | 390.348 | 8,308 | +99 | 0.00% | 3,243,013 |
| 2024-07-16 | 2024-07-12 | 397.584 | 8,209 | +100 | 0.00% | 3,263,770 |
| 2024-07-15 | 2024-07-11 | 394.569 | 8,109 | +99 | 0.00% | 3,199,562 |
| 2024-07-12 | 2024-07-10 | 393.564 | 8,010 | -99 | 0.00% | 3,152,450 |
| 2024-07-10 | 2024-07-08 | 389.142 | 8,109 | +99 | 0.00% | 3,155,554 |
| 2024-07-09 | 2024-07-05 | 387.132 | 8,010 | +398 | 0.00% | 3,100,929 |
| 2024-07-08 | 2024-07-04 | 397.584 | 7,612 | +50 | 0.00% | 3,026,412 |
| 2024-07-05 | 2024-07-03 | 380.901 | 7,562 | -498 | 0.00% | 2,880,374 |
| 2024-07-04 | 2024-07-02 | 373.263 | 8,060 | +597 | 0.00% | 3,008,499 |
| 2024-07-02 | 2024-06-27 | 375.273 | 7,463 | +50 | 0.00% | 2,800,662 |
| 2024-06-28 | 2024-06-26 | 382.911 | 7,413 | -99 | 0.00% | 2,838,520 |
| 2024-06-27 | 2024-06-25 | 384.117 | 7,512 | +199 | 0.00% | 2,885,488 |
| 2024-06-26 | 2024-06-24 | 379.494 | 7,313 | -846 | 0.00% | 2,775,240 |
| 2024-06-25 | 2024-06-21 | 387.132 | 8,159 | +149 | 0.00% | 3,158,611 |
| 2024-06-24 | 2024-06-20 | 394.770 | 8,010 | -50 | 0.00% | 3,162,110 |
| 2024-06-21 | 2024-06-19 | 397.986 | 8,060 | +1,344 | 0.00% | 3,207,770 |
| 2024-06-20 | 2024-06-18 | 387.735 | 6,716 | -2,040 | 0.00% | 2,604,029 |
| 2024-06-19 | 2024-06-17 | 393.564 | 8,756 | -697 | 0.00% | 3,446,049 |
| 2024-06-17 | 2024-06-13 | 395.373 | 9,453 | -398 | 0.00% | 3,737,464 |
| 2024-06-14 | 2024-06-12 | 394.368 | 9,851 | +398 | 0.00% | 3,884,922 |
| 2024-06-13 | 2024-06-11 | 405.222 | 9,453 | +448 | 0.00% | 3,830,568 |
| 2024-06-12 | 2024-06-07 | 401.001 | 9,005 | +50 | 0.00% | 3,611,018 |
| 2024-06-11 | 2024-06-06 | 409.444 | 8,955 | +99 | 0.00% | 3,666,567 |
| 2024-06-07 | 2024-06-05 | 402.408 | 8,856 | +896 | 0.00% | 3,563,729 |
| 2024-06-06 | 2024-06-04 | 410.248 | 7,960 | -547 | 0.00% | 3,265,570 |
| 2024-06-05 | 2024-06-03 | 408.037 | 8,507 | -647 | 0.00% | 3,471,167 |
| 2024-06-04 | 2024-05-31 | 393.564 | 9,154 | +995 | 0.00% | 3,602,687 |
| 2024-06-03 | 2024-05-30 | 400.599 | 8,159 | -995 | 0.00% | 3,268,490 |
| 2024-05-31 | 2024-05-29 | 400.398 | 9,154 | +2,040 | 0.00% | 3,665,247 |
| 2024-05-30 | 2024-05-28 | 414.670 | 7,114 | +298 | 0.00% | 2,949,960 |
| 2024-05-29 | 2024-05-27 | 418.087 | 6,816 | -398 | 0.00% | 2,849,679 |
| 2024-05-28 | 2024-05-24 | 408.037 | 7,214 | -1,244 | 0.00% | 2,943,575 |
| 2024-05-27 | 2024-05-23 | 420.499 | 8,458 | +398 | 0.00% | 3,556,578 |
| 2024-05-24 | 2024-05-22 | 432.961 | 8,060 | +398 | 0.00% | 3,489,665 |
| 2024-05-23 | 2024-05-21 | 442.207 | 7,662 | +647 | 0.00% | 3,388,190 |
| 2024-05-22 | 2024-05-20 | 438.589 | 7,015 | +697 | 0.00% | 3,076,702 |
| 2024-05-21 | 2024-05-17 | 440.599 | 6,318 | -50 | 0.00% | 2,783,705 |
| 2024-05-20 | 2024-05-16 | 432.961 | 6,368 | -100 | 0.00% | 2,757,095 |
| 2024-05-17 | 2024-05-14 | 424.318 | 6,468 | +199 | 0.00% | 2,744,487 |
| 2024-05-16 | 2024-05-13 | 423.313 | 6,269 | +100 | 0.00% | 2,653,748 |
| 2024-05-14 | 2024-05-10 | 422.911 | 6,169 | +199 | 0.00% | 2,608,936 |
| 2024-05-13 | 2024-05-09 | 412.057 | 5,970 | +995 | 0.00% | 2,459,978 |
| 2024-05-10 | 2024-05-08 | 414.268 | 4,975 | +497 | 0.00% | 2,060,981 |
| 2024-05-09 | 2024-05-07 | 417.886 | 4,478 | +597 | 0.00% | 1,871,292 |
| 2024-05-08 | 2024-05-06 | 421.303 | 3,881 | -149 | 0.00% | 1,635,076 |
| 2024-05-07 | 2024-05-03 | 404.418 | 4,030 | -348 | 0.00% | 1,629,806 |
| 2024-05-06 | 2024-05-02 | 390.951 | 4,378 | -498 | 0.00% | 1,711,584 |
| 2024-05-03 | 2024-04-30 | 387.333 | 4,876 | +398 | 0.00% | 1,888,637 |
| 2024-05-02 | 2024-04-29 | 388.338 | 4,478 | -99 | 0.00% | 1,738,978 |
| 2024-04-29 | 2024-04-25 | 396.579 | 4,577 | -199 | 0.00% | 1,815,144 |
| 2024-04-26 | 2024-04-24 | 402.006 | 4,776 | -299 | 0.00% | 1,919,983 |
| 2024-04-25 | 2024-04-23 | 393.564 | 5,075 | -1,592 | 0.00% | 1,997,339 |
| 2024-04-24 | 2024-04-22 | 382.107 | 6,667 | +199 | 0.00% | 2,547,508 |
| 2024-04-22 | 2024-04-18 | 386.730 | 6,468 | +50 | 0.00% | 2,501,371 |
| 2024-04-18 | 2024-04-16 | 383.313 | 6,418 | +1,045 | 0.00% | 2,460,104 |
| 2024-04-17 | 2024-04-15 | 394.167 | 5,373 | +249 | 0.00% | 2,117,861 |
| 2024-04-16 | 2024-04-12 | 391.554 | 5,124 | -1,493 | 0.00% | 2,006,324 |
| 2024-04-12 | 2024-04-10 | 386.328 | 6,617 | +100 | 0.00% | 2,556,333 |
| 2024-04-08 | 2024-04-03 | 380.298 | 6,517 | +99 | 0.00% | 2,478,402 |
| 2024-04-05 | 2024-04-02 | 378.891 | 6,418 | -945 | 0.00% | 2,431,723 |
| 2024-04-03 | 2024-03-28 | 346.932 | 7,363 | +50 | 0.00% | 2,554,457 |
| 2024-04-02 | 2024-03-27 | 349.143 | 7,313 | +49 | 0.00% | 2,553,280 |
| 2024-03-27 | 2024-03-25 | 355.776 | 7,264 | +299 | 0.00% | 2,584,354 |
| 2024-03-25 | 2024-03-21 | 355.776 | 6,965 | -299 | 0.00% | 2,477,978 |
| 2024-03-15 | 2024-03-13 | 349.746 | 7,264 | +100 | 0.00% | 2,540,552 |
| 2024-03-14 | 2024-03-12 | 348.741 | 7,164 | -398 | 0.00% | 2,498,377 |
| 2024-03-13 | 2024-03-11 | 348.540 | 7,562 | +99 | 0.00% | 2,635,656 |
| 2024-03-11 | 2024-03-07 | 339.494 | 7,463 | +100 | 0.00% | 2,533,647 |
| 2024-03-07 | 2024-03-05 | 334.268 | 7,363 | -149 | 0.00% | 2,461,218 |
| 2024-03-06 | 2024-03-04 | 349.947 | 7,512 | +298 | 0.00% | 2,628,799 |
| 2024-03-05 | 2024-03-01 | 356.982 | 7,214 | -50 | 0.00% | 2,575,266 |
| 2024-03-04 | 2024-02-29 | 358.590 | 7,264 | +448 | 0.00% | 2,604,796 |
| 2024-03-01 | 2024-02-28 | 351.153 | 6,816 | -895 | 0.00% | 2,393,456 |
| 2024-02-28 | 2024-02-26 | 372.861 | 7,711 | -2,239 | 0.00% | 2,875,131 |
| 2024-02-27 | 2024-02-23 | 368.238 | 9,950 | -3,532 | 0.00% | 3,663,967 |
| 2024-02-26 | 2024-02-22 | 357.384 | 13,482 | -6,916 | 0.00% | 4,818,247 |
| 2024-02-23 | 2024-02-21 | 333.062 | 20,398 | -4,179 | 0.00% | 6,793,805 |
| 2024-02-22 | 2024-02-20 | 328.841 | 24,577 | -597 | 0.00% | 8,081,931 |
| 2024-02-21 | 2024-02-19 | 329.042 | 25,174 | -497 | 0.00% | 8,283,309 |
| 2024-02-20 | 2024-02-16 | 326.630 | 25,671 | -3,135 | 0.00% | 8,384,924 |
| 2024-02-19 | 2024-02-15 | 319.796 | 28,806 | -199 | 0.00% | 9,212,046 |
| 2024-02-16 | 2024-02-14 | 318.791 | 29,005 | -3,781 | 0.00% | 9,246,535 |
| 2024-02-15 | 2024-02-09 | 305.324 | 32,786 | -199 | 0.00% | 10,010,348 |
| 2024-02-14 | 2024-02-07 | 302.510 | 32,985 | +249 | 0.00% | 9,978,286 |
| 2024-02-08 | 2024-02-06 | 307.937 | 32,736 | -2,537 | 0.00% | 10,080,623 |
| 2024-02-07 | 2024-02-05 | 292.058 | 35,273 | -100 | 0.01% | 10,301,750 |
| 2024-02-05 | 2024-02-01 | 290.651 | 35,373 | -1,641 | 0.01% | 10,281,185 |
| 2024-02-02 | 2024-01-31 | 281.806 | 37,014 | +49 | 0.01% | 10,430,785 |
| 2024-02-01 | 2024-01-30 | 283.415 | 36,965 | +995 | 0.01% | 10,476,418 |
| 2024-01-31 | 2024-01-29 | 300.098 | 35,970 | -2,338 | 0.01% | 10,794,517 |
| 2024-01-29 | 2024-01-25 | 291.656 | 38,308 | -298 | 0.01% | 11,172,745 |
| 2024-01-26 | 2024-01-24 | 286.832 | 38,606 | +1,840 | 0.01% | 11,073,420 |
| 2024-01-24 | 2024-01-22 | 270.349 | 36,766 | -99 | 0.01% | 9,939,663 |
| 2024-01-23 | 2024-01-19 | 280.198 | 36,865 | +249 | 0.01% | 10,329,516 |
| 2024-01-19 | 2024-01-17 | 279.997 | 36,616 | +1,542 | 0.01% | 10,252,387 |
| 2024-01-16 | 2024-01-12 | 297.083 | 35,074 | -100 | 0.01% | 10,419,880 |
| 2024-01-11 | 2024-01-09 | 297.887 | 35,174 | -49 | 0.01% | 10,477,868 |
| 2024-01-10 | 2024-01-08 | 291.254 | 35,223 | +398 | 0.01% | 10,258,827 |
| 2024-01-09 | 2024-01-05 | 296.681 | 34,825 | -2,388 | 0.01% | 10,331,906 |
| 2024-01-08 | 2024-01-04 | 288.440 | 37,213 | -150 | 0.01% | 10,733,703 |
| 2024-01-05 | 2024-01-03 | 283.013 | 37,363 | -199 | 0.01% | 10,574,196 |
| 2024-01-04 | 2024-01-02 | 281.605 | 37,562 | +4,179 | 0.01% | 10,577,665 |
| 2024-01-02 | 2023-12-28 | 277.987 | 33,383 | -3,034 | 0.00% | 9,280,054 |
| 2023-12-27 | 2023-12-21 | 268.339 | 36,417 | -548 | 0.01% | 9,772,111 |
| 2023-12-20 | 2023-12-18 | 264.118 | 36,965 | +50 | 0.01% | 9,763,130 |
| 2023-12-19 | 2023-12-15 | 267.937 | 36,915 | +100 | 0.01% | 9,890,904 |
| 2023-12-18 | 2023-12-14 | 262.510 | 36,815 | +199 | 0.01% | 9,664,312 |
| 2023-12-15 | 2023-12-13 | 266.128 | 36,616 | -150 | 0.01% | 9,744,552 |
| 2023-12-14 | 2023-12-12 | 266.329 | 36,766 | -348 | 0.01% | 9,791,861 |
| 2023-12-11 | 2023-12-07 | 257.485 | 37,114 | +100 | 0.01% | 9,556,302 |
| 2023-12-08 | 2023-12-06 | 258.892 | 37,014 | +149 | 0.01% | 9,582,633 |
| 2023-12-07 | 2023-12-05 | 259.294 | 36,865 | +348 | 0.01% | 9,558,878 |
| 2023-11-23 | 2023-11-21 | 276.982 | 36,517 | -249 | 0.01% | 10,114,567 |
| 2023-11-22 | 2023-11-20 | 281.806 | 36,766 | -248 | 0.01% | 10,360,897 |
| 2023-11-21 | 2023-11-17 | 275.374 | 37,014 | +49 | 0.01% | 10,192,708 |
| 2023-11-17 | 2023-11-15 | 279.595 | 36,965 | -995 | 0.01% | 10,335,246 |
| 2023-11-16 | 2023-11-14 | 273.364 | 37,960 | -348 | 0.01% | 10,376,911 |
| 2023-11-15 | 2023-11-13 | 270.550 | 38,308 | -298 | 0.01% | 10,364,241 |
| 2023-11-14 | 2023-11-10 | 261.907 | 38,606 | -249 | 0.01% | 10,111,188 |
| 2023-11-13 | 2023-11-09 | 263.716 | 38,855 | +50 | 0.01% | 10,246,693 |
| 2023-11-08 | 2023-11-06 | 270.148 | 38,805 | -100 | 0.01% | 10,483,105 |
| 2023-11-07 | 2023-11-03 | 261.505 | 38,905 | +1,393 | 0.01% | 10,173,859 |
| 2023-11-02 | 2023-10-31 | 270.148 | 37,512 | +249 | 0.01% | 10,133,803 |
| 2023-11-01 | 2023-10-30 | 281.002 | 37,263 | -398 | 0.01% | 10,470,995 |
| 2023-10-31 | 2023-10-27 | 278.590 | 37,661 | -348 | 0.01% | 10,491,995 |
| 2023-10-30 | 2023-10-26 | 270.751 | 38,009 | -498 | 0.01% | 10,290,987 |
| 2023-10-27 | 2023-10-25 | 267.334 | 38,507 | -348 | 0.01% | 10,294,240 |
| 2023-10-26 | 2023-10-24 | 259.897 | 38,855 | -796 | 0.01% | 10,098,303 |
| 2023-10-20 | 2023-10-18 | 259.495 | 39,651 | +99 | 0.01% | 10,289,242 |
| 2023-10-19 | 2023-10-17 | 260.098 | 39,552 | -99 | 0.01% | 10,287,402 |
| 2023-10-18 | 2023-10-16 | 256.882 | 39,651 | -697 | 0.01% | 10,185,632 |
| 2023-10-17 | 2023-10-13 | 263.113 | 40,348 | -995 | 0.01% | 10,616,091 |
| 2023-10-16 | 2023-10-12 | 273.163 | 41,343 | -497 | 0.01% | 11,293,393 |
| 2023-10-13 | 2023-10-11 | 267.133 | 41,840 | -100 | 0.01% | 11,176,856 |
| 2023-10-10 | 2023-10-06 | 261.907 | 41,940 | -2,238 | 0.01% | 10,984,387 |
| 2023-10-09 | 2023-10-05 | 258.892 | 44,178 | +99 | 0.01% | 11,437,336 |
| 2023-10-06 | 2023-10-04 | 260.299 | 44,079 | +796 | 0.01% | 11,473,726 |
| 2023-10-05 | 2023-10-03 | 270.550 | 43,283 | +1,095 | 0.01% | 11,710,229 |
| 2023-10-04 | 2023-09-29 | 280.600 | 42,188 | -2,388 | 0.01% | 11,837,973 |
| 2023-10-03 | 2023-09-28 | 273.565 | 44,576 | +547 | 0.01% | 12,194,450 |
| 2023-09-28 | 2023-09-26 | 277.183 | 44,029 | -50 | 0.01% | 12,204,109 |
| 2023-09-27 | 2023-09-25 | 276.580 | 44,079 | +3,184 | 0.01% | 12,191,388 |
| 2023-09-26 | 2023-09-22 | 288.842 | 40,895 | +2,090 | 0.01% | 11,812,177 |
| 2023-09-25 | 2023-09-21 | 281.806 | 38,805 | +1,044 | 0.01% | 10,935,501 |
| 2023-09-22 | 2023-09-20 | 281.002 | 37,761 | +1,095 | 0.01% | 10,610,935 |
| 2023-09-21 | 2023-09-19 | 284.621 | 36,666 | +1,791 | 0.01% | 10,435,897 |
| 2023-09-20 | 2023-09-18 | 284.018 | 34,875 | +2,487 | 0.01% | 9,905,111 |
| 2023-09-19 | 2023-09-15 | 285.827 | 32,388 | +349 | 0.00% | 9,257,350 |
| 2023-09-18 | 2023-09-14 | 282.812 | 32,039 | +248 | 0.00% | 9,060,998 |
| 2023-09-15 | 2023-09-13 | 287.033 | 31,791 | +1,393 | 0.00% | 9,125,053 |
| 2023-09-14 | 2023-09-12 | 285.425 | 30,398 | +1,791 | 0.00% | 8,676,335 |
| 2023-09-13 | 2023-09-11 | 289.646 | 28,607 | -49 | 0.00% | 8,285,892 |
| 2023-09-12 | 2023-09-07 | 292.259 | 28,656 | +1,841 | 0.00% | 8,374,964 |
| 2023-09-11 | 2023-09-06 | 303.716 | 26,815 | +895 | 0.00% | 8,144,140 |
| 2023-09-07 | 2023-09-05 | 305.525 | 25,920 | +2,090 | 0.00% | 7,919,205 |
| 2023-09-06 | 2023-09-04 | 331.454 | 23,830 | -299 | 0.00% | 7,898,556 |
| 2023-09-05 | 2023-08-31 | 310.952 | 24,129 | +4,975 | 0.00% | 7,502,960 |
| 2023-09-04 | 2023-08-30 | 308.339 | 19,154 | -497 | 0.00% | 5,905,924 |
| 2023-08-31 | 2023-08-29 | 311.957 | 19,651 | -150 | 0.00% | 6,130,266 |
| 2023-08-28 | 2023-08-24 | 319.394 | 19,801 | -5,074 | 0.00% | 6,324,322 |
| 2023-08-25 | 2023-08-23 | 305.525 | 24,875 | -10,149 | 0.00% | 7,599,931 |
| 2023-08-24 | 2023-08-22 | 300.299 | 35,024 | +995 | 0.01% | 10,517,665 |
| 2023-08-23 | 2023-08-21 | 295.676 | 34,029 | -100 | 0.01% | 10,061,549 |
| 2023-08-22 | 2023-08-18 | 301.103 | 34,129 | +199 | 0.01% | 10,276,337 |
| 2023-08-21 | 2023-08-17 | 312.761 | 33,930 | -398 | 0.00% | 10,611,980 |
| 2023-08-18 | 2023-08-16 | 316.178 | 34,328 | +547 | 0.01% | 10,853,760 |
| 2023-08-17 | 2023-08-15 | 315.575 | 33,781 | +498 | 0.00% | 10,660,440 |
| 2023-08-15 | 2023-08-11 | 321.605 | 33,283 | +99 | 0.00% | 10,703,983 |
| 2023-08-11 | 2023-08-09 | 319.394 | 33,184 | -398 | 0.00% | 10,598,774 |
| 2023-08-10 | 2023-08-08 | 316.379 | 33,582 | +398 | 0.00% | 10,624,641 |
| 2023-08-08 | 2023-08-04 | 315.977 | 33,184 | -49 | 0.00% | 10,485,382 |
| 2023-08-07 | 2023-08-03 | 306.932 | 33,233 | +4,875 | 0.00% | 10,200,268 |
| 2023-08-04 | 2023-08-02 | 311.756 | 28,358 | -995 | 0.00% | 8,840,776 |
| 2023-08-03 | 2023-08-01 | 319.595 | 29,353 | +448 | 0.00% | 9,381,075 |
| 2023-08-02 | 2023-07-31 | 312.962 | 28,905 | -199 | 0.00% | 9,046,166 |
| 2023-08-01 | 2023-07-28 | 309.143 | 29,104 | -2,935 | 0.00% | 8,997,296 |
| 2023-07-31 | 2023-07-27 | 302.711 | 32,039 | +2,835 | 0.00% | 9,698,552 |
| 2023-07-27 | 2023-07-25 | 298.088 | 29,204 | -6,915 | 0.00% | 8,705,355 |
| 2023-07-26 | 2023-07-24 | 284.822 | 36,119 | +398 | 0.01% | 10,287,469 |
| 2023-07-24 | 2023-07-20 | 289.646 | 35,721 | -398 | 0.01% | 10,346,431 |
| 2023-07-21 | 2023-07-19 | 287.435 | 36,119 | +398 | 0.01% | 10,381,850 |
| 2023-07-20 | 2023-07-18 | 290.249 | 35,721 | -398 | 0.01% | 10,367,971 |
| 2023-07-19 | 2023-07-14 | 293.264 | 36,119 | -1,293 | 0.01% | 10,592,391 |
| 2023-07-18 | 2023-07-13 | 295.676 | 37,412 | -2,637 | 0.01% | 11,061,820 |
| 2023-07-14 | 2023-07-12 | 286.430 | 40,049 | -348 | 0.01% | 11,471,218 |
| 2023-07-12 | 2023-07-10 | 268.942 | 40,397 | -199 | 0.01% | 10,864,462 |
| 2023-07-11 | 2023-07-07 | 263.716 | 40,596 | +5,223 | 0.01% | 10,705,823 |
| 2023-07-10 | 2023-07-06 | 271.153 | 35,373 | +995 | 0.01% | 9,591,506 |
| 2023-07-06 | 2023-07-04 | 285.425 | 34,378 | -1,094 | 0.01% | 9,812,325 |
| 2023-07-04 | 2023-06-30 | 273.967 | 35,472 | +4,975 | 0.01% | 9,718,170 |
| 2023-06-30 | 2023-06-28 | 275.776 | 30,497 | -100 | 0.00% | 8,410,353 |
| 2023-06-29 | 2023-06-27 | 272.560 | 30,597 | +995 | 0.00% | 8,339,529 |
| 2023-06-28 | 2023-06-26 | 269.143 | 29,602 | -298 | 0.00% | 7,967,180 |
| 2023-06-27 | 2023-06-23 | 276.781 | 29,900 | -1,194 | 0.00% | 8,275,764 |
| 2023-06-26 | 2023-06-21 | 275.977 | 31,094 | +2,139 | 0.00% | 8,581,241 |
| 2023-06-23 | 2023-06-20 | 279.595 | 28,955 | -298 | 0.00% | 8,095,686 |
| 2023-06-21 | 2023-06-19 | 282.812 | 29,253 | +497 | 0.00% | 8,273,085 |
| 2023-06-20 | 2023-06-16 | 283.616 | 28,756 | +3,184 | 0.00% | 8,155,648 |
| 2023-06-16 | 2023-06-14 | 283.013 | 25,572 | +11,443 | 0.00% | 7,237,196 |
| 2023-06-15 | 2023-06-13 | 298.691 | 14,129 | -2,289 | 0.00% | 4,220,202 |
| 2023-06-14 | 2023-06-12 | 293.666 | 16,418 | +1,095 | 0.00% | 4,821,403 |
| 2023-06-13 | 2023-06-09 | 286.229 | 15,323 | +547 | 0.00% | 4,385,880 |
| 2023-06-12 | 2023-06-08 | 283.817 | 14,776 | +100 | 0.00% | 4,193,673 |
| 2023-06-09 | 2023-06-07 | 269.947 | 14,676 | +199 | 0.00% | 3,961,747 |
| 2023-06-08 | 2023-06-06 | 271.354 | 14,477 | +298 | 0.00% | 3,928,397 |
| 2023-06-06 | 2023-06-02 | 258.088 | 14,179 | -1,542 | 0.00% | 3,659,431 |
| 2023-06-05 | 2023-06-01 | 242.812 | 15,721 | +696 | 0.00% | 3,817,245 |
| 2023-06-01 | 2023-05-30 | 247.435 | 15,025 | +199 | 0.00% | 3,717,710 |
| 2023-05-30 | 2023-05-25 | 245.224 | 14,826 | -149 | 0.00% | 3,635,690 |
| 2023-05-24 | 2023-05-22 | 265.927 | 14,975 | -199 | 0.00% | 3,982,260 |
| 2023-05-22 | 2023-05-18 | 270.952 | 15,174 | +199 | 0.00% | 4,111,430 |
| 2023-05-19 | 2023-05-17 | 260.500 | 14,975 | +199 | 0.00% | 3,900,990 |
| 2023-05-18 | 2023-05-16 | 265.324 | 14,776 | -99 | 0.00% | 3,920,431 |
| 2023-05-17 | 2023-05-15 | 264.721 | 14,875 | +248 | 0.00% | 3,937,728 |
| 2023-05-16 | 2023-05-12 | 258.691 | 14,627 | +299 | 0.00% | 3,783,875 |
| 2023-05-15 | 2023-05-11 | 255.274 | 14,328 | -547 | 0.00% | 3,657,567 |
| 2023-05-12 | 2023-05-10 | 255.475 | 14,875 | -448 | 0.00% | 3,800,192 |
| 2023-05-11 | 2023-05-09 | 252.460 | 15,323 | -3,333 | 0.00% | 3,868,445 |
| 2023-05-10 | 2023-05-08 | 262.309 | 18,656 | +49 | 0.00% | 4,893,640 |
| 2023-05-09 | 2023-05-05 | 261.706 | 18,607 | -1,592 | 0.00% | 4,869,567 |
| 2023-05-08 | 2023-05-04 | 261.103 | 20,199 | -99 | 0.00% | 5,274,023 |
| 2023-05-05 | 2023-05-03 | 269.947 | 20,298 | -199 | 0.00% | 5,479,390 |
| 2023-05-03 | 2023-04-28 | 276.178 | 20,497 | -995 | 0.00% | 5,660,829 |
| 2023-04-28 | 2023-04-26 | 280.198 | 21,492 | -348 | 0.00% | 6,022,025 |
| 2023-04-27 | 2023-04-25 | 275.374 | 21,840 | +1,741 | 0.00% | 6,014,177 |
| 2023-04-26 | 2023-04-24 | 285.827 | 20,099 | +199 | 0.00% | 5,744,828 |
| 2023-04-25 | 2023-04-21 | 288.038 | 19,900 | +249 | 0.00% | 5,731,948 |
| 2023-04-24 | 2023-04-20 | 293.063 | 19,651 | +99 | 0.00% | 5,758,975 |
| 2023-04-21 | 2023-04-19 | 295.475 | 19,552 | +746 | 0.00% | 5,777,122 |
| 2023-04-20 | 2023-04-18 | 289.847 | 18,806 | -547 | 0.00% | 5,450,856 |
| 2023-04-19 | 2023-04-17 | 288.641 | 19,353 | +1,194 | 0.00% | 5,586,062 |
| 2023-04-18 | 2023-04-14 | 283.013 | 18,159 | +796 | 0.00% | 5,139,224 |
| 2023-04-17 | 2023-04-13 | 284.219 | 17,363 | +2,488 | 0.00% | 4,934,886 |
| 2023-04-14 | 2023-04-12 | 288.641 | 14,875 | +1,940 | 0.00% | 4,293,529 |
| 2023-04-12 | 2023-04-06 | 294.872 | 12,935 | +298 | 0.00% | 3,814,165 |
| 2023-04-06 | 2023-04-03 | 296.078 | 12,637 | -945 | 0.00% | 3,741,534 |
| 2023-04-04 | 2023-03-31 | 295.274 | 13,582 | -2,537 | 0.00% | 4,010,407 |
| 2023-04-03 | 2023-03-30 | 285.425 | 16,119 | -199 | 0.00% | 4,600,758 |
| 2023-03-31 | 2023-03-29 | 283.214 | 16,318 | +1,144 | 0.00% | 4,621,478 |
| 2023-03-29 | 2023-03-27 | 283.013 | 15,174 | +1,045 | 0.00% | 4,294,432 |
| 2023-03-28 | 2023-03-24 | 295.475 | 14,129 | +1,940 | 0.00% | 4,174,762 |
| 2023-03-27 | 2023-03-23 | 301.304 | 12,189 | -398 | 0.00% | 3,672,592 |
| 2023-03-24 | 2023-03-22 | 301.505 | 12,587 | -2,537 | 0.00% | 3,795,041 |
| 2023-03-23 | 2023-03-21 | 292.661 | 15,124 | -1,990 | 0.00% | 4,426,200 |
| 2023-03-22 | 2023-03-20 | 282.812 | 17,114 | +4,826 | 0.00% | 4,840,036 |
| 2023-03-21 | 2023-03-17 | 300.701 | 12,288 | -597 | 0.00% | 3,695,011 |
| 2023-03-17 | 2023-03-15 | 298.088 | 12,885 | -597 | 0.00% | 3,840,861 |
| 2023-03-16 | 2023-03-14 | 294.872 | 13,482 | -100 | 0.00% | 3,975,460 |
| 2023-03-15 | 2023-03-13 | 295.676 | 13,582 | +299 | 0.00% | 4,015,868 |
| 2023-03-14 | 2023-03-10 | 281.404 | 13,283 | +995 | 0.00% | 3,737,896 |
| 2023-03-13 | 2023-03-09 | 284.822 | 12,288 | +2,288 | 0.00% | 3,499,887 |
| 2023-03-10 | 2023-03-08 | 298.892 | 10,000 | +945 | 0.00% | 2,988,918 |
| 2023-03-09 | 2023-03-07 | 315.977 | 9,055 | -696 | 0.00% | 2,861,172 |
| 2023-03-08 | 2023-03-06 | 311.555 | 9,751 | -1,045 | 0.00% | 3,037,972 |
| 2023-03-03 | 2023-03-01 | 293.264 | 10,796 | -1,691 | 0.00% | 3,166,075 |
| 2023-03-02 | 2023-02-28 | 278.992 | 12,487 | +1,592 | 0.00% | 3,483,779 |
| 2023-03-01 | 2023-02-27 | 277.183 | 10,895 | +49 | 0.00% | 3,019,913 |
| 2023-02-27 | 2023-02-23 | 292.058 | 10,846 | -199 | 0.00% | 3,167,657 |
| 2023-02-23 | 2023-02-21 | 285.626 | 11,045 | +995 | 0.00% | 3,154,734 |
| 2023-02-22 | 2023-02-20 | 291.455 | 10,050 | -49 | 0.00% | 2,929,119 |
| 2023-02-21 | 2023-02-17 | 292.058 | 10,099 | +199 | 0.00% | 2,949,490 |
| 2023-02-20 | 2023-02-16 | 299.495 | 9,900 | -2,587 | 0.00% | 2,964,998 |
| 2023-02-17 | 2023-02-15 | 292.862 | 12,487 | +248 | 0.00% | 3,656,964 |
| 2023-02-14 | 2023-02-10 | 289.646 | 12,239 | -99 | 0.00% | 3,544,973 |
| 2023-02-13 | 2023-02-09 | 297.485 | 12,338 | -2,338 | 0.00% | 3,670,367 |
| 2023-02-10 | 2023-02-08 | 293.264 | 14,676 | -249 | 0.00% | 4,303,938 |
| 2023-02-09 | 2023-02-07 | 290.450 | 14,925 | -149 | 0.00% | 4,334,961 |
| 2023-02-08 | 2023-02-06 | 281.806 | 15,074 | +99 | 0.00% | 4,247,951 |
| 2023-02-07 | 2023-02-03 | 284.219 | 14,975 | +1,741 | 0.00% | 4,256,172 |
| 2023-02-06 | 2023-02-02 | 292.058 | 13,234 | +100 | 0.00% | 3,865,091 |
| 2023-02-03 | 2023-02-01 | 294.269 | 13,134 | +1,144 | 0.00% | 3,864,925 |
| 2023-02-02 | 2023-01-31 | 290.651 | 11,990 | -597 | 0.00% | 3,484,901 |
| 2023-02-01 | 2023-01-30 | 294.068 | 12,587 | +896 | 0.00% | 3,701,430 |
| 2023-01-30 | 2023-01-26 | 312.158 | 11,691 | -100 | 0.00% | 3,649,439 |
| 2023-01-27 | 2023-01-20 | 305.123 | 11,791 | -199 | 0.00% | 3,597,704 |
| 2023-01-26 | 2023-01-19 | 291.455 | 11,990 | -1,045 | 0.00% | 3,494,541 |
| 2023-01-20 | 2023-01-18 | 284.822 | 13,035 | +1,194 | 0.00% | 3,712,649 |
| 2023-01-19 | 2023-01-17 | 293.666 | 11,841 | -99 | 0.00% | 3,477,295 |
| 2023-01-18 | 2023-01-16 | 293.264 | 11,940 | +99 | 0.00% | 3,501,568 |
| 2023-01-17 | 2023-01-13 | 293.264 | 11,841 | -199 | 0.00% | 3,472,535 |
| 2023-01-16 | 2023-01-12 | 286.430 | 12,040 | -895 | 0.00% | 3,448,612 |
| 2023-01-13 | 2023-01-11 | 289.847 | 12,935 | -100 | 0.00% | 3,749,166 |
| 2023-01-12 | 2023-01-10 | 295.073 | 13,035 | +697 | 0.00% | 3,846,273 |
| 2023-01-10 | 2023-01-06 | 292.460 | 12,338 | +199 | 0.00% | 3,608,367 |
| 2023-01-09 | 2023-01-05 | 298.691 | 12,139 | +448 | 0.00% | 3,625,807 |
| 2023-01-06 | 2023-01-04 | 295.877 | 11,691 | -1,493 | 0.00% | 3,459,095 |
| 2023-01-04 | 2022-12-30 | 274.972 | 13,184 | -99 | 0.00% | 3,625,236 |
| 2023-01-03 | 2022-12-29 | 268.942 | 13,283 | +447 | 0.00% | 3,572,360 |
| 2022-12-30 | 2022-12-28 | 286.430 | 12,836 | -298 | 0.00% | 3,676,610 |
| 2022-12-29 | 2022-12-23 | 278.590 | 13,134 | +398 | 0.00% | 3,659,007 |
| 2022-12-28 | 2022-12-22 | 279.796 | 12,736 | -1,692 | 0.00% | 3,563,488 |
| 2022-12-23 | 2022-12-21 | 272.962 | 14,428 | +2,090 | 0.00% | 3,938,301 |
| 2022-12-22 | 2022-12-20 | 266.128 | 12,338 | +249 | 0.00% | 3,283,490 |
| 2022-12-21 | 2022-12-19 | 274.771 | 12,089 | +248 | 0.00% | 3,321,711 |
| 2022-12-20 | 2022-12-16 | 280.399 | 11,841 | -1,542 | 0.00% | 3,320,210 |
| 2022-12-19 | 2022-12-15 | 269.746 | 13,383 | -199 | 0.00% | 3,610,015 |
| 2022-12-16 | 2022-12-14 | 260.500 | 13,582 | +1,095 | 0.00% | 3,538,113 |
| 2022-12-15 | 2022-12-13 | 267.133 | 12,487 | +447 | 0.00% | 3,335,693 |
| 2022-12-14 | 2022-12-12 | 260.701 | 12,040 | +1,194 | 0.00% | 3,138,842 |
| 2022-12-13 | 2022-12-09 | 267.736 | 10,846 | +647 | 0.00% | 2,903,868 |
| 2022-12-09 | 2022-12-07 | 249.646 | 10,199 | +498 | 0.00% | 2,546,139 |
| 2022-12-08 | 2022-12-06 | 262.711 | 9,701 | -946 | 0.00% | 2,548,561 |
| 2022-12-07 | 2022-12-05 | 264.118 | 10,647 | -447 | 0.00% | 2,812,067 |
| 2022-12-06 | 2022-12-02 | 249.847 | 11,094 | -199 | 0.00% | 2,771,802 |
| 2022-12-05 | 2022-12-01 | 247.636 | 11,293 | -2,587 | 0.00% | 2,796,553 |
| 2022-12-01 | 2022-11-29 | 228.943 | 13,880 | +597 | 0.00% | 3,177,724 |
| 2022-11-30 | 2022-11-28 | 206.430 | 13,283 | +99 | 0.00% | 2,742,014 |
| 2022-11-29 | 2022-11-25 | 206.028 | 13,184 | +398 | 0.00% | 2,716,277 |
| 2022-11-28 | 2022-11-24 | 209.445 | 12,786 | -149 | 0.00% | 2,677,968 |
| 2022-11-24 | 2022-11-22 | 214.872 | 12,935 | +199 | 0.00% | 2,779,375 |
| 2022-11-23 | 2022-11-21 | 222.310 | 12,736 | +99 | 0.00% | 2,831,334 |
| 2022-11-22 | 2022-11-18 | 226.933 | 12,637 | -2,089 | 0.00% | 2,867,747 |
| 2022-11-21 | 2022-11-17 | 234.772 | 14,726 | -100 | 0.00% | 3,457,249 |
| 2022-11-18 | 2022-11-16 | 231.355 | 14,826 | -99 | 0.00% | 3,430,065 |
| 2022-11-17 | 2022-11-15 | 229.546 | 14,925 | +398 | 0.00% | 3,425,969 |
| 2022-11-16 | 2022-11-14 | 222.109 | 14,527 | -597 | 0.00% | 3,226,571 |
| 2022-11-15 | 2022-11-11 | 235.978 | 15,124 | -249 | 0.00% | 3,568,928 |
| 2022-11-10 | 2022-11-08 | 213.666 | 15,373 | +1,493 | 0.00% | 3,284,694 |
| 2022-11-09 | 2022-11-07 | 217.686 | 13,880 | +298 | 0.00% | 3,021,488 |
| 2022-11-08 | 2022-11-04 | 224.320 | 13,582 | -4,179 | 0.00% | 3,046,708 |
| 2022-11-04 | 2022-11-02 | 208.038 | 17,761 | +299 | 0.00% | 3,694,969 |
| 2022-11-03 | 2022-11-01 | 194.873 | 17,462 | -946 | 0.00% | 3,402,865 |
| 2022-11-01 | 2022-10-28 | 175.476 | 18,408 | +398 | 0.00% | 3,230,158 |
| 2022-10-31 | 2022-10-27 | 187.134 | 18,010 | -447 | 0.00% | 3,370,283 |
| 2022-10-28 | 2022-10-26 | 179.194 | 18,457 | -448 | 0.00% | 3,307,390 |
| 2022-10-27 | 2022-10-25 | 170.652 | 18,905 | +448 | 0.00% | 3,226,171 |
| 2022-10-25 | 2022-10-21 | 185.325 | 18,457 | +199 | 0.00% | 3,420,543 |
| 2022-10-24 | 2022-10-20 | 182.812 | 18,258 | +646 | 0.00% | 3,337,789 |
| 2022-10-19 | 2022-10-17 | 191.255 | 17,612 | +398 | 0.00% | 3,368,375 |
| 2022-10-17 | 2022-10-13 | 188.340 | 17,214 | +249 | 0.00% | 3,242,085 |
| 2022-10-14 | 2022-10-12 | 191.757 | 16,965 | +547 | 0.00% | 3,253,158 |
| 2022-10-13 | 2022-10-11 | 203.013 | 16,418 | -646 | 0.00% | 3,333,071 |
| 2022-10-12 | 2022-10-10 | 214.872 | 17,064 | +248 | 0.00% | 3,666,583 |
| 2022-10-11 | 2022-10-07 | 230.752 | 16,816 | +896 | 0.00% | 3,880,320 |
| 2022-10-10 | 2022-10-06 | 242.008 | 15,920 | -945 | 0.00% | 3,852,765 |
| 2022-10-07 | 2022-10-05 | 231.556 | 16,865 | -2,239 | 0.00% | 3,905,187 |
| 2022-09-28 | 2022-09-26 | 218.892 | 19,104 | -448 | 0.00% | 4,181,722 |
| 2022-09-27 | 2022-09-23 | 207.837 | 19,552 | -99 | 0.00% | 4,063,635 |
| 2022-09-26 | 2022-09-22 | 197.687 | 19,651 | +99 | 0.00% | 3,884,740 |
| 2022-09-23 | 2022-09-21 | 207.033 | 19,552 | -398 | 0.00% | 4,047,915 |
| 2022-09-22 | 2022-09-20 | 208.038 | 19,950 | -50 | 0.00% | 4,150,364 |
| 2022-09-20 | 2022-09-16 | 204.822 | 20,000 | +796 | 0.00% | 4,096,445 |
| 2022-09-08 | 2022-09-06 | 201.606 | 19,204 | +1,443 | 0.00% | 3,871,646 |
| 2022-09-07 | 2022-09-05 | 196.481 | 17,761 | +896 | 0.00% | 3,489,693 |
| 2022-09-06 | 2022-09-02 | 199.295 | 16,865 | +746 | 0.00% | 3,361,105 |
| 2022-09-05 | 2022-09-01 | 198.993 | 16,119 | -8,060 | 0.00% | 3,207,571 |
| 2022-09-02 | 2022-08-31 | 207.234 | 24,179 | +9,055 | 0.00% | 5,010,718 |
| 2022-08-31 | 2022-08-29 | 226.129 | 15,124 | -100 | 0.00% | 3,419,969 |
| 2022-08-29 | 2022-08-25 | 224.119 | 15,224 | -497 | 0.00% | 3,411,981 |
| 2022-08-17 | 2022-08-15 | 208.038 | 15,721 | -597 | 0.00% | 3,270,570 |
| 2022-08-15 | 2022-08-11 | 202.410 | 16,318 | -697 | 0.00% | 3,302,930 |
| 2022-08-12 | 2022-08-10 | 196.581 | 17,015 | +2,090 | 0.00% | 3,344,828 |
| 2022-08-10 | 2022-08-08 | 211.254 | 14,925 | -199 | 0.00% | 3,152,971 |
| 2022-08-08 | 2022-08-04 | 210.048 | 15,124 | -398 | 0.00% | 3,176,771 |
| 2022-08-05 | 2022-08-03 | 199.395 | 15,522 | +199 | 0.00% | 3,095,012 |
| 2022-08-02 | 2022-07-29 | 199.094 | 15,323 | +597 | 0.00% | 3,050,712 |
| 2022-07-28 | 2022-07-26 | 214.068 | 14,726 | +398 | 0.00% | 3,152,371 |
| 2022-07-25 | 2022-07-21 | 209.445 | 14,328 | +199 | 0.00% | 3,000,933 |
| 2022-07-22 | 2022-07-20 | 210.651 | 14,129 | -199 | 0.00% | 2,976,293 |
| 2022-07-20 | 2022-07-18 | 205.023 | 14,328 | -597 | 0.00% | 2,937,573 |
| 2022-07-18 | 2022-07-14 | 204.822 | 14,925 | +597 | 0.00% | 3,056,972 |
| 2022-07-14 | 2022-07-12 | 188.943 | 14,328 | +398 | 0.00% | 2,707,175 |
| 2022-07-13 | 2022-07-11 | 197.184 | 13,930 | -100 | 0.00% | 2,746,775 |
| 2022-07-06 | 2022-07-04 | 223.114 | 14,030 | -49 | 0.00% | 3,130,283 |
| 2022-07-05 | 2022-06-30 | 222.712 | 14,079 | -1,393 | 0.00% | 3,135,556 |
| 2022-07-04 | 2022-06-29 | 221.104 | 15,472 | -1,294 | 0.00% | 3,420,914 |
| 2022-06-30 | 2022-06-28 | 231.556 | 16,766 | +3,085 | 0.00% | 3,882,263 |
| 2022-06-29 | 2022-06-27 | 198.692 | 13,681 | -548 | 0.00% | 2,718,301 |
| 2022-06-28 | 2022-06-24 | 186.430 | 14,229 | -3,731 | 0.00% | 2,652,719 |
| 2022-06-27 | 2022-06-23 | 182.209 | 17,960 | +498 | 0.00% | 3,272,481 |
| 2022-06-20 | 2022-06-16 | 168.843 | 17,462 | +298 | 0.00% | 2,948,331 |
| 2022-06-14 | 2022-06-10 | 182.109 | 17,164 | +2,836 | 0.00% | 3,125,717 |
| 2022-06-10 | 2022-06-08 | 189.948 | 14,328 | -498 | 0.00% | 2,721,575 |
| 2022-06-08 | 2022-06-06 | 182.109 | 14,826 | +647 | 0.00% | 2,699,947 |
| 2022-06-02 | 2022-05-31 | 177.184 | 14,179 | +299 | 0.00% | 2,512,297 |
| 2022-06-01 | 2022-05-30 | 173.868 | 13,880 | +348 | 0.00% | 2,413,285 |
| 2022-05-31 | 2022-05-27 | 167.235 | 13,532 | +199 | 0.00% | 2,263,019 |
| 2022-05-30 | 2022-05-26 | 156.179 | 13,333 | +249 | 0.00% | 2,082,341 |
| 2022-05-27 | 2022-05-25 | 155.074 | 13,084 | +398 | 0.00% | 2,028,988 |
| 2022-05-26 | 2022-05-24 | 157.587 | 12,686 | +99 | 0.00% | 1,999,142 |
| 2022-05-18 | 2022-05-16 | 166.230 | 12,587 | -1,741 | 0.00% | 2,092,333 |
| 2022-05-16 | 2022-05-12 | 159.295 | 14,328 | +99 | 0.00% | 2,282,379 |
| 2022-05-12 | 2022-05-10 | 163.114 | 14,229 | +1,990 | 0.00% | 2,320,951 |
| 2022-05-11 | 2022-05-06 | 172.963 | 12,239 | +299 | 0.00% | 2,116,897 |
| 2022-05-06 | 2022-05-04 | 185.626 | 11,940 | +50 | 0.00% | 2,216,380 |
| 2022-05-05 | 2022-05-03 | 190.853 | 11,890 | -1,145 | 0.00% | 2,269,237 |
| 2022-05-04 | 2022-04-29 | 188.139 | 13,035 | -597 | 0.00% | 2,452,392 |
| 2022-04-19 | 2022-04-13 | 181.606 | 13,632 | +1,145 | 0.00% | 2,475,658 |
| 2022-04-13 | 2022-04-11 | 167.938 | 12,487 | +597 | 0.00% | 2,097,044 |
| 2022-04-12 | 2022-04-08 | 178.290 | 11,890 | +945 | 0.00% | 2,119,866 |
| 2022-04-07 | 2022-04-04 | 199.094 | 10,945 | -1,493 | 0.00% | 2,179,080 |
| 2022-03-31 | 2022-03-29 | 189.747 | 12,438 | -945 | 0.00% | 2,360,073 |
| 2022-03-30 | 2022-03-28 | 177.184 | 13,383 | -55,969 | 0.00% | 2,371,258 |
| 2022-03-29 | 2022-03-25 | 187.435 | 69,352 | +59,551 | 0.01% | 12,999,026 |
| 2022-03-28 | 2022-03-24 | 206.631 | 9,801 | -1,542 | 0.00% | 2,025,193 |
| 2022-03-25 | 2022-03-23 | 192.059 | 11,343 | -2,040 | 0.00% | 2,178,520 |
| 2022-03-24 | 2022-03-22 | 188.340 | 13,383 | -597 | 0.00% | 2,520,554 |
| 2022-03-23 | 2022-03-21 | 173.365 | 13,980 | +448 | 0.00% | 2,423,646 |
| 2022-03-22 | 2022-03-18 | 179.496 | 13,532 | -2,090 | 0.00% | 2,428,938 |
| 2022-03-21 | 2022-03-17 | 179.898 | 15,622 | -47,412 | 0.00% | 2,810,364 |
| 2022-03-18 | 2022-03-16 | 171.858 | 63,034 | +50,746 | 0.01% | 10,832,881 |
| 2022-03-17 | 2022-03-15 | 126.833 | 12,288 | +746 | 0.00% | 1,558,524 |
| 2022-03-16 | 2022-03-14 | 143.315 | 11,542 | -398 | 0.00% | 1,654,145 |
| 2022-03-15 | 2022-03-11 | 172.863 | 11,940 | +1,244 | 0.00% | 2,063,981 |
| 2022-03-14 | 2022-03-10 | 190.149 | 10,696 | +99 | 0.00% | 2,033,834 |
| 2022-03-11 | 2022-03-09 | 181.204 | 10,597 | +50 | 0.00% | 1,920,223 |
| 2022-03-10 | 2022-03-08 | 173.566 | 10,547 | +746 | 0.00% | 1,830,603 |
| 2022-03-09 | 2022-03-07 | 188.139 | 9,801 | +1,095 | 0.00% | 1,843,950 |
| 2022-03-07 | 2022-03-03 | 222.310 | 8,706 | -498 | 0.00% | 1,935,427 |
| 2022-03-03 | 2022-03-01 | 205.224 | 9,204 | +597 | 0.00% | 1,888,884 |
| 2022-02-28 | 2022-02-24 | 205.827 | 8,607 | +498 | 0.00% | 1,771,555 |
| 2022-02-25 | 2022-02-23 | 219.093 | 8,109 | +99 | 0.00% | 1,776,629 |
| 2022-02-14 | 2022-02-10 | 234.571 | 8,010 | -99 | 0.00% | 1,878,912 |
| 2022-02-11 | 2022-02-09 | 224.119 | 8,109 | -498 | 0.00% | 1,817,378 |
| 2022-02-10 | 2022-02-08 | 216.078 | 8,607 | -99 | 0.00% | 1,859,787 |
| 2022-01-28 | 2022-01-26 | 200.802 | 8,706 | +99 | 0.00% | 1,748,184 |
| 2022-01-25 | 2022-01-21 | 208.239 | 8,607 | +249 | 0.00% | 1,792,316 |
| 2022-01-24 | 2022-01-20 | 192.963 | 8,358 | -100 | 0.00% | 1,612,785 |
| 2022-01-21 | 2022-01-19 | 184.722 | 8,458 | +100 | 0.00% | 1,562,378 |
| 2022-01-13 | 2022-01-11 | 185.626 | 8,358 | -199 | 0.00% | 1,551,466 |
| 2022-01-04 | 2021-12-31 | 191.757 | 8,557 | -398 | 0.00% | 1,640,865 |
| 2021-12-29 | 2021-12-24 | 185.425 | 8,955 | +199 | 0.00% | 1,660,485 |
| 2021-12-28 | 2021-12-22 | 182.913 | 8,756 | -50 | 0.00% | 1,601,585 |
| 2021-12-23 | 2021-12-21 | 175.878 | 8,806 | -398 | 0.00% | 1,548,780 |
| 2021-12-22 | 2021-12-20 | 174.270 | 9,204 | -149 | 0.00% | 1,603,979 |
| 2021-12-21 | 2021-12-17 | 174.471 | 9,353 | +199 | 0.00% | 1,631,825 |
| 2021-12-17 | 2021-12-15 | 191.657 | 9,154 | -100 | 0.00% | 1,754,424 |
| 2021-12-16 | 2021-12-14 | 193.767 | 9,254 | +100 | 0.00% | 1,793,121 |
| 2021-12-14 | 2021-12-10 | 206.430 | 9,154 | +497 | 0.00% | 1,889,663 |
| 2021-12-09 | 2021-12-07 | 213.465 | 8,657 | -597 | 0.00% | 1,847,970 |
| 2021-12-08 | 2021-12-06 | 194.873 | 9,254 | +597 | 0.00% | 1,803,351 |
| 2021-11-22 | 2021-11-18 | 228.541 | 8,657 | +100 | 0.00% | 1,978,476 |
| 2021-11-19 | 2021-11-17 | 234.370 | 8,557 | +448 | 0.00% | 2,005,502 |
| 2021-11-12 | 2021-11-10 | 241.405 | 8,109 | -100 | 0.00% | 1,957,552 |
| 2021-11-11 | 2021-11-09 | 246.430 | 8,209 | +498 | 0.00% | 2,022,943 |
| 2021-10-29 | 2021-10-27 | 226.330 | 7,711 | -50 | 0.00% | 1,745,228 |
| 2021-10-27 | 2021-10-25 | 233.767 | 7,761 | +99 | 0.00% | 1,814,264 |
| 2021-10-20 | 2021-10-18 | 255.073 | 7,662 | +100 | 0.00% | 1,954,370 |
| 2021-10-19 | 2021-10-15 | 259.294 | 7,562 | -149 | 0.00% | 1,960,782 |
| 2021-10-12 | 2021-10-08 | 247.234 | 7,711 | -50 | 0.00% | 1,906,421 |
| 2021-10-08 | 2021-10-06 | 245.626 | 7,761 | -398 | 0.00% | 1,906,303 |
| 2021-10-04 | 2021-09-29 | 234.571 | 8,159 | -100 | 0.00% | 1,913,863 |
| 2021-09-27 | 2021-09-23 | 230.149 | 8,259 | +100 | 0.00% | 1,900,798 |
| 2021-09-16 | 2021-09-14 | 225.727 | 8,159 | -100 | 0.00% | 1,841,703 |
| 2021-09-15 | 2021-09-13 | 240.601 | 8,259 | +249 | 0.00% | 1,987,122 |
| 2021-09-14 | 2021-09-10 | 251.857 | 8,010 | -99 | 0.00% | 2,017,375 |
| 2021-09-13 | 2021-09-09 | 250.249 | 8,109 | +199 | 0.00% | 2,029,269 |
| 2021-09-09 | 2021-09-07 | 247.837 | 7,910 | -398 | 0.00% | 1,960,390 |
| 2021-09-07 | 2021-09-03 | 247.234 | 8,308 | -199 | 0.00% | 2,054,020 |
| 2021-08-27 | 2021-08-25 | 232.159 | 8,507 | +1,194 | 0.00% | 1,974,974 |
| 2021-08-26 | 2021-08-24 | 224.722 | 7,313 | -398 | 0.00% | 1,643,389 |
| 2021-08-24 | 2021-08-20 | 206.832 | 7,711 | -448 | 0.00% | 1,594,884 |
| 2021-08-23 | 2021-08-19 | 194.973 | 8,159 | -746 | 0.00% | 1,590,786 |
| 2021-08-17 | 2021-08-13 | 190.250 | 8,905 | +99 | 0.00% | 1,694,172 |
| 2021-08-16 | 2021-08-12 | 191.958 | 8,806 | -99 | 0.00% | 1,690,383 |
| 2021-08-13 | 2021-08-11 | 196.682 | 8,905 | +398 | 0.00% | 1,751,450 |
| 2021-08-11 | 2021-08-09 | 196.481 | 8,507 | +49 | 0.00% | 1,671,461 |
| 2021-08-10 | 2021-08-06 | 193.868 | 8,458 | -99 | 0.00% | 1,639,732 |
| 2021-08-09 | 2021-08-05 | 186.732 | 8,557 | -149 | 0.00% | 1,597,866 |
| 2021-08-06 | 2021-08-04 | 195.576 | 8,706 | +248 | 0.00% | 1,702,686 |
| 2021-08-04 | 2021-08-02 | 204.621 | 8,458 | +100 | 0.00% | 1,730,687 |
| 2021-08-03 | 2021-07-30 | 216.078 | 8,358 | +50 | 0.00% | 1,805,984 |
| 2021-08-02 | 2021-07-29 | 220.300 | 8,308 | -100 | 0.00% | 1,830,248 |
| 2021-07-30 | 2021-07-28 | 208.038 | 8,408 | -448 | 0.00% | 1,749,186 |
| 2021-07-29 | 2021-07-27 | 194.069 | 8,856 | -746 | 0.00% | 1,718,671 |
| 2021-07-28 | 2021-07-26 | 208.440 | 9,602 | -398 | 0.00% | 2,001,444 |
| 2021-07-27 | 2021-07-23 | 223.114 | 10,000 | -199 | 0.00% | 2,231,136 |
| 2021-07-23 | 2021-07-21 | 226.933 | 10,199 | +100 | 0.00% | 2,314,486 |
| 2021-07-22 | 2021-07-20 | 226.129 | 10,099 | +298 | 0.00% | 2,283,673 |
| 2021-07-21 | 2021-07-19 | 238.993 | 9,801 | +896 | 0.00% | 2,342,369 |
| 2021-07-20 | 2021-07-16 | 249.043 | 8,905 | +149 | 0.00% | 2,217,728 |
| 2021-07-19 | 2021-07-15 | 252.460 | 8,756 | -100 | 0.00% | 2,210,540 |
| 2021-07-15 | 2021-07-13 | 252.862 | 8,856 | +498 | 0.00% | 2,239,346 |
| 2021-07-14 | 2021-07-12 | 247.837 | 8,358 | +99 | 0.00% | 2,071,421 |
| 2021-07-13 | 2021-07-09 | 250.852 | 8,259 | -447 | 0.00% | 2,071,787 |
| 2021-07-12 | 2021-07-08 | 256.882 | 8,706 | +646 | 0.00% | 2,236,416 |
| 2021-07-08 | 2021-07-06 | 272.560 | 8,060 | +100 | 0.00% | 2,196,836 |
| 2021-07-06 | 2021-07-02 | 279.595 | 7,960 | -199 | 0.00% | 2,225,580 |
| 2021-07-05 | 2021-06-30 | 277.384 | 8,159 | +199 | 0.00% | 2,263,179 |
| 2021-07-02 | 2021-06-29 | 276.580 | 7,960 | +796 | 0.00% | 2,201,580 |
| 2021-06-30 | 2021-06-28 | 280.399 | 7,164 | +298 | 0.00% | 2,008,782 |
| 2021-06-28 | 2021-06-24 | 285.425 | 6,866 | +150 | 0.00% | 1,959,725 |
| 2021-06-25 | 2021-06-23 | 288.038 | 6,716 | -50 | 0.00% | 1,934,460 |
| 2021-06-24 | 2021-06-22 | 288.038 | 6,766 | -199 | 0.00% | 1,948,862 |
| 2021-06-23 | 2021-06-21 | 286.430 | 6,965 | +398 | 0.00% | 1,994,982 |
| 2021-06-21 | 2021-06-17 | 292.058 | 6,567 | +50 | 0.00% | 1,917,943 |
| 2021-06-16 | 2021-06-11 | 292.058 | 6,517 | -100 | 0.00% | 1,903,340 |
| 2021-06-15 | 2021-06-10 | 294.470 | 6,617 | +199 | 0.00% | 1,948,506 |
| 2021-06-10 | 2021-06-08 | 293.666 | 6,418 | +1,343 | 0.00% | 1,884,746 |
| 2021-06-09 | 2021-06-07 | 301.706 | 5,075 | +697 | 0.00% | 1,531,157 |
| 2021-06-08 | 2021-06-04 | 305.123 | 4,378 | +298 | 0.00% | 1,335,828 |
| 2021-06-04 | 2021-06-02 | 313.565 | 4,080 | +199 | 0.00% | 1,279,345 |
| 2021-06-03 | 2021-06-01 | 324.017 | 3,881 | -149 | 0.00% | 1,257,511 |
| 2021-06-02 | 2021-05-31 | 318.389 | 4,030 | -448 | 0.00% | 1,283,108 |
| 2021-06-01 | 2021-05-28 | 315.776 | 4,478 | -199 | 0.00% | 1,414,045 |
| 2021-05-31 | 2021-05-27 | 316.781 | 4,677 | -149 | 0.00% | 1,481,585 |
| 2021-05-28 | 2021-05-26 | 311.756 | 4,826 | +100 | 0.00% | 1,504,534 |
| 2021-05-26 | 2021-05-24 | 314.972 | 4,726 | +199 | 0.00% | 1,488,558 |
| 2021-05-25 | 2021-05-21 | 320.399 | 4,527 | -299 | 0.00% | 1,450,447 |
| 2021-05-24 | 2021-05-20 | 315.374 | 4,826 | -2,985 | 0.00% | 1,521,995 |
| 2021-05-21 | 2021-05-18 | 306.329 | 7,811 | -1,443 | 0.00% | 2,392,735 |
| 2021-05-20 | 2021-05-17 | 291.656 | 9,254 | -3,233 | 0.00% | 2,698,981 |
| 2021-05-18 | 2021-05-14 | 279.997 | 12,487 | +796 | 0.00% | 3,496,328 |
| 2021-05-14 | 2021-05-12 | 291.455 | 11,691 | +248 | 0.00% | 3,407,396 |
| 2021-05-13 | 2021-05-11 | 288.842 | 11,443 | +100 | 0.00% | 3,305,214 |
| 2021-05-12 | 2021-05-10 | 299.495 | 11,343 | +298 | 0.00% | 3,397,169 |
| 2021-05-11 | 2021-05-07 | 308.138 | 11,045 | -447 | 0.00% | 3,403,383 |
| 2021-05-10 | 2021-05-06 | 307.535 | 11,492 | -995 | 0.00% | 3,534,191 |
| 2021-05-07 | 2021-05-05 | 292.460 | 12,487 | +597 | 0.00% | 3,651,944 |
| 2021-05-06 | 2021-05-04 | 301.304 | 11,890 | +447 | 0.00% | 3,582,502 |
| 2021-05-05 | 2021-05-03 | 306.128 | 11,443 | +498 | 0.00% | 3,503,021 |
| 2021-05-04 | 2021-04-30 | 309.344 | 10,945 | +1,094 | 0.00% | 3,385,769 |
| 2021-05-03 | 2021-04-29 | 320.600 | 9,851 | -1,194 | 0.00% | 3,158,232 |
| 2021-04-30 | 2021-04-28 | 311.555 | 11,045 | -248 | 0.00% | 3,441,125 |
| 2021-04-29 | 2021-04-27 | 302.912 | 11,293 | -100 | 0.00% | 3,420,783 |
| 2021-04-28 | 2021-04-26 | 300.299 | 11,393 | +299 | 0.00% | 3,421,304 |
| 2021-04-26 | 2021-04-22 | 300.500 | 11,094 | +1,542 | 0.00% | 3,333,745 |
| 2021-04-23 | 2021-04-21 | 283.817 | 9,552 | +1,144 | 0.00% | 2,711,015 |
| 2021-04-22 | 2021-04-20 | 290.651 | 8,408 | +1,891 | 0.00% | 2,443,791 |
| 2021-04-21 | 2021-04-19 | 281.605 | 6,517 | 0.00% | 1,835,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy