History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 100 | +0 | 0.00% | 56,900 |
| 2025-10-13 | 2025-10-09 | 561.000 | 100 | +0 | 0.00% | 56,100 |
| 2025-10-10 | 2025-10-08 | 551.000 | 100 | +0 | 0.00% | 55,100 |
| 2025-10-09 | 2025-10-06 | 562.000 | 100 | +0 | 0.00% | 56,200 |
| 2025-10-08 | 2025-10-03 | 574.500 | 100 | +0 | 0.00% | 57,450 |
| 2025-10-06 | 2025-10-02 | 585.500 | 100 | +0 | 0.00% | 58,550 |
| 2025-10-03 | 2025-09-30 | 596.000 | 100 | +0 | 0.00% | 59,600 |
| 2025-10-02 | 2025-09-29 | 598.000 | 100 | +0 | 0.00% | 59,800 |
| 2025-09-30 | 2025-09-26 | 582.500 | 100 | +0 | 0.00% | 58,250 |
| 2025-09-29 | 2025-09-25 | 598.500 | 100 | +0 | 0.00% | 59,850 |
| 2025-09-26 | 2025-09-24 | 605.000 | 100 | +0 | 0.00% | 60,500 |
| 2025-09-25 | 2025-09-23 | 596.000 | 100 | +0 | 0.00% | 59,600 |
| 2025-09-24 | 2025-09-22 | 598.000 | 100 | +0 | 0.00% | 59,800 |
| 2025-09-23 | 2025-09-19 | 606.500 | 100 | +0 | 0.00% | 60,650 |
| 2025-09-22 | 2025-09-18 | 598.500 | 100 | +0 | 0.00% | 59,850 |
| 2025-09-19 | 2025-09-17 | 607.000 | 100 | +0 | 0.00% | 60,700 |
| 2025-09-18 | 2025-09-16 | 597.500 | 100 | +0 | 0.00% | 59,750 |
| 2025-09-17 | 2025-09-15 | 574.000 | 100 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 577.500 | 100 | +0 | 0.00% | 57,750 |
| 2025-09-15 | 2025-09-11 | 574.000 | 100 | +0 | 0.00% | 57,400 |
| 2025-09-12 | 2025-09-10 | 570.000 | 100 | +0 | 0.00% | 57,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 100 | +0 | 0.00% | 56,050 |
| 2025-09-10 | 2025-09-08 | 572.000 | 100 | +0 | 0.00% | 57,200 |
| 2025-09-09 | 2025-09-05 | 572.000 | 100 | +0 | 0.00% | 57,200 |
| 2025-09-08 | 2025-09-04 | 562.000 | 100 | +0 | 0.00% | 56,200 |
| 2025-09-05 | 2025-09-03 | 558.000 | 100 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 569.500 | 100 | +0 | 0.00% | 56,950 |
| 2025-09-03 | 2025-09-01 | 576.000 | 100 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 100 | +0 | 0.00% | 57,800 |
| 2025-09-01 | 2025-08-28 | 552.000 | 100 | +0 | 0.00% | 55,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 100 | +0 | 0.00% | 51,250 |
| 2025-08-28 | 2025-08-26 | 512.500 | 100 | +0 | 0.00% | 51,250 |
| 2025-08-27 | 2025-08-25 | 516.000 | 100 | +0 | 0.00% | 51,600 |
| 2025-08-26 | 2025-08-22 | 505.000 | 100 | +0 | 0.00% | 50,500 |
| 2025-08-25 | 2025-08-21 | 495.800 | 100 | +0 | 0.00% | 49,580 |
| 2025-08-22 | 2025-08-20 | 500.500 | 100 | +0 | 0.00% | 50,050 |
| 2025-08-21 | 2025-08-19 | 505.000 | 100 | +0 | 0.00% | 50,500 |
| 2025-08-20 | 2025-08-18 | 497.800 | 100 | +0 | 0.00% | 49,780 |
| 2025-08-19 | 2025-08-15 | 489.000 | 100 | +0 | 0.00% | 48,900 |
| 2025-08-18 | 2025-08-14 | 487.200 | 100 | +0 | 0.00% | 48,720 |
| 2025-08-15 | 2025-08-13 | 484.600 | 100 | +0 | 0.00% | 48,460 |
| 2025-08-14 | 2025-08-12 | 472.400 | 100 | +0 | 0.00% | 47,240 |
| 2025-08-13 | 2025-08-11 | 471.000 | 100 | +0 | 0.00% | 47,100 |
| 2025-08-12 | 2025-08-08 | 482.000 | 100 | +0 | 0.00% | 48,200 |
| 2025-08-11 | 2025-08-07 | 493.200 | 100 | +0 | 0.00% | 49,320 |
| 2025-08-08 | 2025-08-06 | 483.400 | 100 | +0 | 0.00% | 48,340 |
| 2025-08-07 | 2025-08-05 | 489.000 | 100 | +0 | 0.00% | 48,900 |
| 2025-08-06 | 2025-08-04 | 484.600 | 100 | +0 | 0.00% | 48,460 |
| 2025-08-05 | 2025-08-01 | 484.800 | 100 | +0 | 0.00% | 48,480 |
| 2025-08-04 | 2025-07-31 | 492.000 | 100 | +0 | 0.00% | 49,200 |
| 2025-08-01 | 2025-07-30 | 493.800 | 100 | +0 | 0.00% | 49,380 |
| 2025-07-31 | 2025-07-29 | 497.600 | 100 | +0 | 0.00% | 49,760 |
| 2025-07-30 | 2025-07-28 | 500.000 | 100 | +0 | 0.00% | 50,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 100 | +0 | 0.00% | 50,350 |
| 2025-07-28 | 2025-07-24 | 506.500 | 100 | +0 | 0.00% | 50,650 |
| 2025-07-25 | 2025-07-23 | 504.000 | 100 | +0 | 0.00% | 50,400 |
| 2025-07-24 | 2025-07-22 | 497.800 | 100 | +0 | 0.00% | 49,780 |
| 2025-07-23 | 2025-07-21 | 497.800 | 100 | +0 | 0.00% | 49,780 |
| 2025-07-22 | 2025-07-18 | 498.000 | 100 | +0 | 0.00% | 49,800 |
| 2025-07-21 | 2025-07-17 | 493.800 | 100 | +0 | 0.00% | 49,380 |
| 2025-07-18 | 2025-07-16 | 498.200 | 100 | +0 | 0.00% | 49,820 |
| 2025-07-17 | 2025-07-15 | 490.400 | 100 | +0 | 0.00% | 49,040 |
| 2025-07-16 | 2025-07-14 | 489.000 | 100 | +0 | 0.00% | 48,900 |
| 2025-07-15 | 2025-07-11 | 488.200 | 100 | +0 | 0.00% | 48,820 |
| 2025-07-14 | 2025-07-10 | 484.800 | 100 | +0 | 0.00% | 48,480 |
| 2025-07-11 | 2025-07-09 | 478.600 | 100 | +0 | 0.00% | 47,860 |
| 2025-07-10 | 2025-07-08 | 478.000 | 100 | +0 | 0.00% | 47,800 |
| 2025-07-09 | 2025-07-07 | 475.200 | 100 | +0 | 0.00% | 47,520 |
| 2025-07-08 | 2025-07-04 | 466.000 | 100 | +0 | 0.00% | 46,600 |
| 2025-07-07 | 2025-07-03 | 458.400 | 100 | +0 | 0.00% | 45,840 |
| 2025-07-04 | 2025-07-02 | 462.000 | 100 | +0 | 0.00% | 46,200 |
| 2025-07-03 | 2025-06-30 | 456.000 | 100 | +0 | 0.00% | 45,600 |
| 2025-07-02 | 2025-06-27 | 459.200 | 100 | +0 | 0.00% | 45,920 |
| 2025-06-30 | 2025-06-26 | 464.000 | 100 | +0 | 0.00% | 46,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 100 | +0 | 0.00% | 45,900 |
| 2025-06-26 | 2025-06-24 | 454.000 | 100 | +0 | 0.00% | 45,400 |
| 2025-06-25 | 2025-06-23 | 445.600 | 100 | +0 | 0.00% | 44,560 |
| 2025-06-24 | 2025-06-20 | 446.400 | 100 | +0 | 0.00% | 44,640 |
| 2025-06-23 | 2025-06-19 | 444.600 | 100 | +0 | 0.00% | 44,460 |
| 2025-06-20 | 2025-06-18 | 463.200 | 100 | +0 | 0.00% | 46,320 |
| 2025-06-19 | 2025-06-17 | 480.000 | 100 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 100 | +0 | 0.00% | 47,380 |
| 2025-06-17 | 2025-06-13 | 468.800 | 100 | +0 | 0.00% | 46,880 |
| 2025-06-16 | 2025-06-12 | 482.000 | 100 | +0 | 0.00% | 48,200 |
| 2025-06-13 | 2025-06-11 | 487.200 | 100 | +0 | 0.00% | 48,720 |
| 2025-06-12 | 2025-06-10 | 488.000 | 100 | +0 | 0.00% | 48,800 |
| 2025-06-11 | 2025-06-09 | 489.600 | 100 | +0 | 0.00% | 48,960 |
| 2025-06-10 | 2025-06-06 | 466.800 | 100 | +0 | 0.00% | 46,680 |
| 2025-06-09 | 2025-06-05 | 482.800 | 100 | +0 | 0.00% | 48,280 |
| 2025-06-06 | 2025-06-04 | 485.600 | 100 | +0 | 0.00% | 48,560 |
| 2025-06-05 | 2025-06-03 | 505.500 | 100 | +0 | 0.00% | 50,550 |
| 2025-06-04 | 2025-06-02 | 496.400 | 100 | +0 | 0.00% | 49,640 |
| 2025-06-03 | 2025-05-30 | 494.000 | 100 | +0 | 0.00% | 49,400 |
| 2025-06-02 | 2025-05-29 | 510.500 | 100 | +0 | 0.00% | 51,050 |
| 2025-05-30 | 2025-05-28 | 493.200 | 100 | +0 | 0.00% | 49,320 |
| 2025-05-29 | 2025-05-27 | 486.000 | 100 | +0 | 0.00% | 48,600 |
| 2025-05-28 | 2025-05-26 | 484.400 | 100 | +0 | 0.00% | 48,440 |
| 2025-05-27 | 2025-05-23 | 487.600 | 100 | +0 | 0.00% | 48,760 |
| 2025-05-26 | 2025-05-22 | 485.200 | 100 | +0 | 0.00% | 48,520 |
| 2025-05-23 | 2025-05-21 | 500.000 | 100 | +0 | 0.00% | 50,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 100 | +0 | 0.00% | 50,550 |
| 2025-05-21 | 2025-05-19 | 517.000 | 100 | +0 | 0.00% | 51,700 |
| 2025-05-20 | 2025-05-16 | 506.000 | 100 | +0 | 0.00% | 50,600 |
| 2025-05-19 | 2025-05-15 | 515.500 | 100 | +0 | 0.00% | 51,550 |
| 2025-05-16 | 2025-05-14 | 514.500 | 100 | +0 | 0.00% | 51,450 |
| 2025-05-15 | 2025-05-13 | 506.500 | 100 | +0 | 0.00% | 50,650 |
| 2025-05-14 | 2025-05-12 | 507.000 | 100 | +0 | 0.00% | 50,700 |
| 2025-05-13 | 2025-05-09 | 478.600 | 100 | +0 | 0.00% | 47,860 |
| 2025-05-12 | 2025-05-08 | 485.800 | 100 | +0 | 0.00% | 48,580 |
| 2025-05-09 | 2025-05-07 | 482.400 | 100 | +0 | 0.00% | 48,240 |
| 2025-05-08 | 2025-05-06 | 471.600 | 100 | +0 | 0.00% | 47,160 |
| 2025-05-07 | 2025-05-02 | 471.000 | 100 | +0 | 0.00% | 47,100 |
| 2025-05-06 | 2025-04-30 | 468.000 | 100 | +0 | 0.00% | 46,800 |
| 2025-05-02 | 2025-04-29 | 463.600 | 100 | +0 | 0.00% | 46,360 |
| 2025-04-30 | 2025-04-28 | 450.400 | 100 | +0 | 0.00% | 45,040 |
| 2025-04-29 | 2025-04-25 | 450.400 | 100 | +0 | 0.00% | 45,040 |
| 2025-04-28 | 2025-04-24 | 446.600 | 100 | +0 | 0.00% | 44,660 |
| 2025-04-25 | 2025-04-23 | 455.400 | 100 | +0 | 0.00% | 45,540 |
| 2025-04-24 | 2025-04-22 | 442.400 | 100 | +0 | 0.00% | 44,240 |
| 2025-04-23 | 2025-04-17 | 449.800 | 100 | +0 | 0.00% | 44,980 |
| 2025-04-22 | 2025-04-16 | 436.400 | 100 | +0 | 0.00% | 43,640 |
| 2025-04-17 | 2025-04-15 | 444.800 | 100 | +0 | 0.00% | 44,480 |
| 2025-04-16 | 2025-04-14 | 441.400 | 100 | +0 | 0.00% | 44,140 |
| 2025-04-15 | 2025-04-11 | 427.600 | 100 | +0 | 0.00% | 42,760 |
| 2025-04-14 | 2025-04-10 | 448.200 | 100 | +0 | 0.00% | 44,820 |
| 2025-04-11 | 2025-04-09 | 433.200 | 100 | +0 | 0.00% | 43,320 |
| 2025-04-10 | 2025-04-08 | 433.400 | 100 | +0 | 0.00% | 43,340 |
| 2025-04-09 | 2025-04-07 | 410.000 | 100 | +0 | 0.00% | 41,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 100 | +0 | 0.00% | 48,800 |
| 2025-04-07 | 2025-04-02 | 495.200 | 100 | +0 | 0.00% | 49,520 |
| 2025-04-03 | 2025-04-01 | 494.800 | 100 | +0 | 0.00% | 49,480 |
| 2025-04-02 | 2025-03-31 | 494.200 | 100 | +0 | 0.00% | 49,420 |
| 2025-04-01 | 2025-03-28 | 507.000 | 100 | +0 | 0.00% | 50,700 |
| 2025-03-31 | 2025-03-27 | 500.500 | 100 | +0 | 0.00% | 50,050 |
| 2025-03-28 | 2025-03-26 | 493.600 | 100 | +0 | 0.00% | 49,360 |
| 2025-03-27 | 2025-03-25 | 492.400 | 100 | +0 | 0.00% | 49,240 |
| 2025-03-26 | 2025-03-24 | 510.500 | 100 | +0 | 0.00% | 51,050 |
| 2025-03-25 | 2025-03-21 | 498.000 | 100 | +0 | 0.00% | 49,800 |
| 2025-03-24 | 2025-03-20 | 506.500 | 100 | +0 | 0.00% | 50,650 |
| 2025-03-21 | 2025-03-19 | 520.000 | 100 | +0 | 0.00% | 52,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 100 | +0 | 0.00% | 51,800 |
| 2025-03-19 | 2025-03-17 | 492.000 | 100 | +0 | 0.00% | 49,200 |
| 2025-03-18 | 2025-03-14 | 481.000 | 100 | +0 | 0.00% | 48,100 |
| 2025-03-17 | 2025-03-13 | 469.342 | 100 | +0 | 0.00% | 46,934 |
| 2025-03-14 | 2025-03-12 | 476.378 | 100 | +0 | 0.00% | 47,638 |
| 2025-03-13 | 2025-03-11 | 493.865 | 100 | +0 | 0.00% | 49,386 |
| 2025-03-12 | 2025-03-10 | 495.674 | 100 | +0 | 0.00% | 49,567 |
| 2025-03-11 | 2025-03-07 | 514.066 | 100 | +0 | 0.00% | 51,407 |
| 2025-03-10 | 2025-03-06 | 501.101 | 100 | +0 | 0.00% | 50,110 |
| 2025-03-07 | 2025-03-05 | 476.981 | 100 | +0 | 0.00% | 47,698 |
| 2025-03-06 | 2025-03-04 | 460.297 | 100 | +0 | 0.00% | 46,030 |
| 2025-03-05 | 2025-03-03 | 452.860 | 100 | +0 | 0.00% | 45,286 |
| 2025-03-04 | 2025-02-28 | 438.790 | 100 | +0 | 0.00% | 43,879 |
| 2025-03-03 | 2025-02-27 | 456.277 | 100 | +0 | 0.00% | 45,628 |
| 2025-02-28 | 2025-02-26 | 478.589 | 100 | +0 | 0.00% | 47,859 |
| 2025-02-27 | 2025-02-25 | 464.317 | 100 | +0 | 0.00% | 46,432 |
| 2025-02-26 | 2025-02-24 | 527.131 | 100 | +0 | 0.00% | 52,713 |
| 2025-02-25 | 2025-02-21 | 515.071 | 100 | +0 | 0.00% | 51,507 |
| 2025-02-24 | 2025-02-20 | 514.568 | 100 | +0 | 0.00% | 51,457 |
| 2025-02-21 | 2025-02-19 | 531.151 | 100 | +0 | 0.00% | 53,115 |
| 2025-02-20 | 2025-02-18 | 533.161 | 100 | +0 | 0.00% | 53,316 |
| 2025-02-19 | 2025-02-17 | 539.191 | 100 | +0 | 0.00% | 53,919 |
| 2025-02-18 | 2025-02-14 | 558.789 | 100 | +0 | 0.00% | 55,879 |
| 2025-02-17 | 2025-02-13 | 533.664 | 100 | +0 | 0.00% | 53,366 |
| 2025-02-14 | 2025-02-12 | 526.628 | 100 | +0 | 0.00% | 52,663 |
| 2025-02-13 | 2025-02-11 | 521.101 | 100 | +0 | 0.00% | 52,110 |
| 2025-02-12 | 2025-02-10 | 547.734 | 100 | +0 | 0.00% | 54,773 |
| 2025-02-11 | 2025-02-07 | 535.171 | 100 | +0 | 0.00% | 53,517 |
| 2025-02-10 | 2025-02-06 | 545.221 | 100 | +0 | 0.00% | 54,522 |
| 2025-02-07 | 2025-02-05 | 536.679 | 100 | +0 | 0.00% | 53,668 |
| 2025-02-06 | 2025-02-04 | 573.362 | 100 | +0 | 0.00% | 57,336 |
| 2025-02-05 | 2025-02-03 | 555.271 | 100 | +0 | 0.00% | 55,527 |
| 2025-02-04 | 2025-01-28 | 550.749 | 100 | +0 | 0.00% | 55,075 |
| 2025-02-03 | 2025-01-24 | 543.714 | 100 | +0 | 0.00% | 54,371 |
| 2025-01-27 | 2025-01-23 | 516.578 | 100 | +0 | 0.00% | 51,658 |
| 2025-01-24 | 2025-01-22 | 525.623 | 100 | +0 | 0.00% | 52,562 |
| 2025-01-23 | 2025-01-21 | 541.704 | 100 | +0 | 0.00% | 54,170 |
| 2025-01-22 | 2025-01-20 | 533.664 | 100 | +0 | 0.00% | 53,366 |
| 2025-01-21 | 2025-01-17 | 515.573 | 100 | +0 | 0.00% | 51,557 |
| 2025-01-20 | 2025-01-16 | 514.066 | 100 | +0 | 0.00% | 51,407 |
| 2025-01-17 | 2025-01-15 | 508.538 | 100 | +0 | 0.00% | 50,854 |
| 2025-01-16 | 2025-01-14 | 507.031 | 100 | +0 | 0.00% | 50,703 |
| 2025-01-15 | 2025-01-13 | 498.890 | 100 | +0 | 0.00% | 49,889 |
| 2025-01-14 | 2025-01-10 | 500.498 | 100 | +0 | 0.00% | 50,050 |
| 2025-01-13 | 2025-01-09 | 507.031 | 100 | +0 | 0.00% | 50,703 |
| 2025-01-10 | 2025-01-08 | 513.061 | 100 | +0 | 0.00% | 51,306 |
| 2025-01-09 | 2025-01-07 | 510.046 | 100 | +0 | 0.00% | 51,005 |
| 2025-01-08 | 2025-01-06 | 523.111 | 100 | +0 | 0.00% | 52,311 |
| 2025-01-07 | 2025-01-03 | 519.091 | 100 | +0 | 0.00% | 51,909 |
| 2025-01-06 | 2025-01-02 | 522.608 | 100 | +0 | 0.00% | 52,261 |
| 2025-01-03 | 2024-12-31 | 542.709 | 100 | +0 | 0.00% | 54,271 |
| 2025-01-02 | 2024-12-27 | 561.804 | 100 | +0 | 0.00% | 56,180 |
| 2024-12-30 | 2024-12-24 | 563.814 | 100 | +0 | 0.00% | 56,381 |
| 2024-12-27 | 2024-12-20 | 557.784 | 100 | +0 | 0.00% | 55,778 |
| 2024-12-23 | 2024-12-19 | 558.286 | 100 | +0 | 0.00% | 55,829 |
| 2024-12-20 | 2024-12-18 | 574.367 | 100 | +0 | 0.00% | 57,437 |
| 2024-12-19 | 2024-12-17 | 563.814 | 100 | +0 | 0.00% | 56,381 |
| 2024-12-18 | 2024-12-16 | 564.819 | 100 | +0 | 0.00% | 56,482 |
| 2024-12-17 | 2024-12-13 | 571.854 | 100 | +0 | 0.00% | 57,185 |
| 2024-12-16 | 2024-12-12 | 588.939 | 100 | +0 | 0.00% | 58,894 |
| 2024-12-13 | 2024-12-11 | 564.316 | 100 | +0 | 0.00% | 56,432 |
| 2024-12-12 | 2024-12-10 | 567.332 | 100 | +0 | 0.00% | 56,733 |
| 2024-12-11 | 2024-12-09 | 580.397 | 100 | +0 | 0.00% | 58,040 |
| 2024-12-10 | 2024-12-06 | 544.719 | 100 | +0 | 0.00% | 54,472 |
| 2024-12-09 | 2024-12-05 | 514.568 | 100 | +0 | 0.00% | 51,457 |
| 2024-12-06 | 2024-12-04 | 532.156 | 100 | +0 | 0.00% | 53,216 |
| 2024-12-05 | 2024-12-03 | 519.091 | 100 | +0 | 0.00% | 51,909 |
| 2024-12-04 | 2024-12-02 | 513.061 | 100 | +0 | 0.00% | 51,306 |
| 2024-12-03 | 2024-11-29 | 511.051 | 100 | +0 | 0.00% | 51,105 |
| 2024-12-02 | 2024-11-28 | 503.513 | 100 | +0 | 0.00% | 50,351 |
| 2024-11-29 | 2024-11-27 | 505.523 | 100 | +0 | 0.00% | 50,552 |
| 2024-11-28 | 2024-11-26 | 503.011 | 100 | +0 | 0.00% | 50,301 |
| 2024-11-27 | 2024-11-25 | 504.016 | 100 | +0 | 0.00% | 50,402 |
| 2024-11-26 | 2024-11-22 | 502.508 | 100 | +0 | 0.00% | 50,251 |
| 2024-11-25 | 2024-11-21 | 504.016 | 100 | +0 | 0.00% | 50,402 |
| 2024-11-22 | 2024-11-20 | 499.895 | 100 | +0 | 0.00% | 49,989 |
| 2024-11-21 | 2024-11-19 | 508.538 | 100 | +0 | 0.00% | 50,854 |
| 2024-11-20 | 2024-11-18 | 480.599 | 100 | +0 | 0.00% | 48,060 |
| 2024-11-19 | 2024-11-15 | 470.347 | 100 | +0 | 0.00% | 47,035 |
| 2024-11-18 | 2024-11-14 | 479.192 | 100 | +0 | 0.00% | 47,919 |
| 2024-11-15 | 2024-11-13 | 492.257 | 100 | +0 | 0.00% | 49,226 |
| 2024-11-14 | 2024-11-12 | 506.528 | 100 | +0 | 0.00% | 50,653 |
| 2024-11-13 | 2024-11-11 | 520.598 | 100 | +0 | 0.00% | 52,060 |
| 2024-11-12 | 2024-11-08 | 529.643 | 100 | +0 | 0.00% | 52,964 |
| 2024-11-11 | 2024-11-07 | 527.633 | 100 | +0 | 0.00% | 52,763 |
| 2024-11-08 | 2024-11-06 | 528.136 | 100 | +0 | 0.00% | 52,814 |
| 2024-11-07 | 2024-11-05 | 539.191 | 100 | +0 | 0.00% | 53,919 |
| 2024-11-06 | 2024-11-04 | 523.613 | 100 | +0 | 0.00% | 52,361 |
| 2024-11-05 | 2024-11-01 | 499.694 | 100 | +0 | 0.00% | 49,969 |
| 2024-11-04 | 2024-10-31 | 503.513 | 100 | +0 | 0.00% | 50,351 |
| 2024-11-01 | 2024-10-30 | 497.684 | 100 | +0 | 0.00% | 49,768 |
| 2024-10-31 | 2024-10-29 | 505.523 | 100 | +0 | 0.00% | 50,552 |
| 2024-10-30 | 2024-10-28 | 490.649 | 100 | +0 | 0.00% | 49,065 |
| 2024-10-29 | 2024-10-25 | 485.825 | 100 | +0 | 0.00% | 48,582 |
| 2024-10-28 | 2024-10-24 | 483.413 | 100 | +0 | 0.00% | 48,341 |
| 2024-10-25 | 2024-10-23 | 482.006 | 100 | +0 | 0.00% | 48,201 |
| 2024-10-24 | 2024-10-22 | 471.755 | 100 | +0 | 0.00% | 47,175 |
| 2024-10-23 | 2024-10-21 | 469.945 | 100 | +0 | 0.00% | 46,995 |
| 2024-10-22 | 2024-10-18 | 487.634 | 100 | +0 | 0.00% | 48,763 |
| 2024-10-21 | 2024-10-17 | 455.674 | 100 | +0 | 0.00% | 45,567 |
| 2024-10-18 | 2024-10-16 | 459.895 | 100 | +0 | 0.00% | 45,990 |
| 2024-10-17 | 2024-10-15 | 468.739 | 100 | +0 | 0.00% | 46,874 |
| 2024-10-16 | 2024-10-14 | 503.011 | 100 | +0 | 0.00% | 50,301 |
| 2024-10-15 | 2024-10-10 | 508.036 | 100 | +0 | 0.00% | 50,804 |
| 2024-10-14 | 2024-10-09 | 468.337 | 100 | +0 | 0.00% | 46,834 |
| 2024-10-10 | 2024-10-08 | 485.423 | 100 | +0 | 0.00% | 48,542 |
| 2024-10-09 | 2024-10-07 | 542.709 | 100 | +0 | 0.00% | 54,271 |
| 2024-10-08 | 2024-10-04 | 545.724 | 100 | +0 | 0.00% | 54,572 |
| 2024-10-07 | 2024-10-03 | 510.046 | 100 | +100 | 0.00% | 51,005 |
| 2024-09-03 | 2024-08-30 | 372.057 | 0 | -100 | ||
| 2024-08-08 | 2024-08-06 | 317.585 | 100 | +100 | 0.00% | 31,759 |
| 2024-07-29 | 2024-07-25 | 349.545 | 0 | -100 | ||
| 2024-07-19 | 2024-07-17 | 372.660 | 100 | -99 | 0.00% | 37,266 |
| 2024-07-18 | 2024-07-16 | 375.675 | 199 | +199 | 0.00% | 74,759 |
| 2023-06-06 | 2023-06-02 | 258.088 | 0 | -299 | ||
| 2023-05-31 | 2023-05-29 | 248.641 | 299 | +299 | 0.00% | 74,344 |
| 2023-05-18 | 2023-05-16 | 265.324 | 0 | -995 | ||
| 2023-05-17 | 2023-05-15 | 264.721 | 995 | +995 | 0.00% | 263,398 |
| 2023-04-20 | 2023-04-18 | 289.847 | 0 | -995 | ||
| 2023-04-19 | 2023-04-17 | 288.641 | 995 | +995 | 0.00% | 287,197 |
| 2023-04-18 | 2023-04-14 | 283.013 | 0 | -498 | ||
| 2023-04-17 | 2023-04-13 | 284.219 | 498 | +498 | 0.00% | 141,541 |
| 2022-11-17 | 2022-11-15 | 229.546 | 0 | -299 | ||
| 2022-11-16 | 2022-11-14 | 222.109 | 299 | +299 | 0.00% | 66,410 |
| 2022-09-09 | 2022-09-07 | 198.993 | 0 | -100 | ||
| 2022-09-02 | 2022-08-31 | 207.234 | 100 | +100 | 0.00% | 20,723 |
| 2022-07-04 | 2022-06-29 | 221.104 | 0 | -498 | ||
| 2022-06-30 | 2022-06-28 | 231.556 | 498 | +498 | 0.00% | 115,315 |
| 2021-09-17 | 2021-09-15 | 221.104 | 0 | -199 | ||
| 2021-09-15 | 2021-09-13 | 240.601 | 199 | +199 | 0.00% | 47,880 |
| 2021-05-26 | 2021-05-24 | 314.972 | 0 | -199 | ||
| 2021-05-03 | 2021-04-29 | 320.600 | 199 | -249 | 0.00% | 63,799 |
| 2021-04-30 | 2021-04-28 | 311.555 | 448 | +448 | 0.00% | 139,577 |
| 2021-04-26 | 2021-04-22 | 300.500 | 0 | -50 | ||
| 2021-04-22 | 2021-04-20 | 290.651 | 50 | -99 | 0.00% | 14,533 |
| 2021-04-21 | 2021-04-19 | 281.605 | 149 | 0.00% | 41,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy