History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 13,850 | +0 | 0.00% | 7,880,650 |
| 2025-10-13 | 2025-10-09 | 561.000 | 13,850 | +0 | 0.00% | 7,769,850 |
| 2025-10-10 | 2025-10-08 | 551.000 | 13,850 | +300 | 0.00% | 7,631,350 |
| 2025-09-23 | 2025-09-19 | 606.500 | 13,550 | +550 | 0.00% | 8,218,075 |
| 2025-09-22 | 2025-09-18 | 598.500 | 13,000 | -150 | 0.00% | 7,780,500 |
| 2025-09-19 | 2025-09-17 | 607.000 | 13,150 | +150 | 0.00% | 7,982,050 |
| 2025-09-18 | 2025-09-16 | 597.500 | 13,000 | -300 | 0.00% | 7,767,500 |
| 2025-09-17 | 2025-09-15 | 574.000 | 13,300 | +100 | 0.00% | 7,634,200 |
| 2025-09-16 | 2025-09-12 | 577.500 | 13,200 | +50 | 0.00% | 7,623,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 13,150 | +400 | 0.00% | 7,370,575 |
| 2025-09-10 | 2025-09-08 | 572.000 | 12,750 | +100 | 0.00% | 7,293,000 |
| 2025-09-09 | 2025-09-05 | 572.000 | 12,650 | -300 | 0.00% | 7,235,800 |
| 2025-09-08 | 2025-09-04 | 562.000 | 12,950 | -1,800 | 0.00% | 7,277,900 |
| 2025-09-05 | 2025-09-03 | 558.000 | 14,750 | +400 | 0.00% | 8,230,500 |
| 2025-09-02 | 2025-08-29 | 578.000 | 14,350 | -100 | 0.00% | 8,294,300 |
| 2025-09-01 | 2025-08-28 | 552.000 | 14,450 | -1,000 | 0.00% | 7,976,400 |
| 2025-08-29 | 2025-08-27 | 512.500 | 15,450 | +800 | 0.00% | 7,918,125 |
| 2025-08-28 | 2025-08-26 | 512.500 | 14,650 | -200 | 0.00% | 7,508,125 |
| 2025-08-21 | 2025-08-19 | 505.000 | 14,850 | -150 | 0.00% | 7,499,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 15,000 | -7,900 | 0.00% | 7,467,000 |
| 2025-08-19 | 2025-08-15 | 489.000 | 22,900 | -100 | 0.00% | 11,198,100 |
| 2025-08-18 | 2025-08-14 | 487.200 | 23,000 | -50 | 0.00% | 11,205,600 |
| 2025-08-15 | 2025-08-13 | 484.600 | 23,050 | -250 | 0.00% | 11,170,030 |
| 2025-08-14 | 2025-08-12 | 472.400 | 23,300 | +200 | 0.00% | 11,006,920 |
| 2025-08-13 | 2025-08-11 | 471.000 | 23,100 | +50 | 0.00% | 10,880,100 |
| 2025-08-12 | 2025-08-08 | 482.000 | 23,050 | +50 | 0.00% | 11,110,100 |
| 2025-08-11 | 2025-08-07 | 493.200 | 23,000 | -300 | 0.00% | 11,343,600 |
| 2025-08-08 | 2025-08-06 | 483.400 | 23,300 | +250 | 0.00% | 11,263,220 |
| 2025-08-01 | 2025-07-30 | 493.800 | 23,050 | -500 | 0.00% | 11,382,090 |
| 2025-07-25 | 2025-07-23 | 504.000 | 23,550 | -150 | 0.00% | 11,869,200 |
| 2025-07-22 | 2025-07-18 | 498.000 | 23,700 | -700 | 0.00% | 11,802,600 |
| 2025-07-21 | 2025-07-17 | 493.800 | 24,400 | -700 | 0.00% | 12,048,720 |
| 2025-07-18 | 2025-07-16 | 498.200 | 25,100 | -1,850 | 0.00% | 12,504,820 |
| 2025-07-17 | 2025-07-15 | 490.400 | 26,950 | +200 | 0.00% | 13,216,280 |
| 2025-07-15 | 2025-07-11 | 488.200 | 26,750 | +250 | 0.00% | 13,059,350 |
| 2025-07-10 | 2025-07-08 | 478.000 | 26,500 | -100 | 0.00% | 12,667,000 |
| 2025-07-09 | 2025-07-07 | 475.200 | 26,600 | -850 | 0.00% | 12,640,320 |
| 2025-07-03 | 2025-06-30 | 456.000 | 27,450 | -550 | 0.00% | 12,517,200 |
| 2025-06-30 | 2025-06-26 | 464.000 | 28,000 | +950 | 0.00% | 12,992,000 |
| 2025-06-26 | 2025-06-24 | 454.000 | 27,050 | +800 | 0.00% | 12,280,700 |
| 2025-06-24 | 2025-06-20 | 446.400 | 26,250 | +200 | 0.00% | 11,718,000 |
| 2025-06-23 | 2025-06-19 | 444.600 | 26,050 | +450 | 0.00% | 11,581,830 |
| 2025-06-20 | 2025-06-18 | 463.200 | 25,600 | +50 | 0.00% | 11,857,920 |
| 2025-06-19 | 2025-06-17 | 480.000 | 25,550 | -400 | 0.00% | 12,264,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 25,950 | +400 | 0.00% | 12,295,110 |
| 2025-06-17 | 2025-06-13 | 468.800 | 25,550 | +2,100 | 0.00% | 11,977,840 |
| 2025-06-13 | 2025-06-11 | 487.200 | 23,450 | -250 | 0.00% | 11,424,840 |
| 2025-06-12 | 2025-06-10 | 488.000 | 23,700 | -100 | 0.00% | 11,565,600 |
| 2025-06-11 | 2025-06-09 | 489.600 | 23,800 | -1,500 | 0.00% | 11,652,480 |
| 2025-06-10 | 2025-06-06 | 466.800 | 25,300 | +1,450 | 0.00% | 11,810,040 |
| 2025-06-09 | 2025-06-05 | 482.800 | 23,850 | +1,750 | 0.00% | 11,514,780 |
| 2025-06-06 | 2025-06-04 | 485.600 | 22,100 | +1,450 | 0.00% | 10,731,760 |
| 2025-06-04 | 2025-06-02 | 496.400 | 20,650 | +100 | 0.00% | 10,250,660 |
| 2025-06-03 | 2025-05-30 | 494.000 | 20,550 | +50 | 0.00% | 10,151,700 |
| 2025-06-02 | 2025-05-29 | 510.500 | 20,500 | -350 | 0.00% | 10,465,250 |
| 2025-05-29 | 2025-05-27 | 486.000 | 20,850 | +2,200 | 0.00% | 10,133,100 |
| 2025-05-27 | 2025-05-23 | 487.600 | 18,650 | +200 | 0.00% | 9,093,740 |
| 2025-05-26 | 2025-05-22 | 485.200 | 18,450 | -7,050 | 0.00% | 8,951,940 |
| 2025-05-21 | 2025-05-19 | 517.000 | 25,500 | -27,900 | 0.00% | 13,183,500 |
| 2025-05-19 | 2025-05-15 | 515.500 | 53,400 | -100 | 0.01% | 27,527,700 |
| 2025-05-16 | 2025-05-14 | 514.500 | 53,500 | -150 | 0.01% | 27,525,750 |
| 2025-05-15 | 2025-05-13 | 506.500 | 53,650 | -200 | 0.01% | 27,173,725 |
| 2025-05-14 | 2025-05-12 | 507.000 | 53,850 | -100 | 0.01% | 27,301,950 |
| 2025-05-12 | 2025-05-08 | 485.800 | 53,950 | -50 | 0.01% | 26,208,910 |
| 2025-05-09 | 2025-05-07 | 482.400 | 54,000 | +100 | 0.01% | 26,049,600 |
| 2025-05-08 | 2025-05-06 | 471.600 | 53,900 | -100 | 0.01% | 25,419,240 |
| 2025-05-02 | 2025-04-29 | 463.600 | 54,000 | +900 | 0.01% | 25,034,400 |
| 2025-04-29 | 2025-04-25 | 450.400 | 53,100 | +850 | 0.01% | 23,916,240 |
| 2025-04-24 | 2025-04-22 | 442.400 | 52,250 | +1,000 | 0.01% | 23,115,400 |
| 2025-04-16 | 2025-04-14 | 441.400 | 51,250 | -100 | 0.01% | 22,621,750 |
| 2025-04-14 | 2025-04-10 | 448.200 | 51,350 | +9,450 | 0.01% | 23,015,070 |
| 2025-04-11 | 2025-04-09 | 433.200 | 41,900 | +1,000 | 0.01% | 18,151,080 |
| 2025-04-10 | 2025-04-08 | 433.400 | 40,900 | +150 | 0.01% | 17,726,060 |
| 2025-04-09 | 2025-04-07 | 410.000 | 40,750 | +150 | 0.01% | 16,707,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 40,600 | +550 | 0.01% | 19,812,800 |
| 2025-04-07 | 2025-04-02 | 495.200 | 40,050 | +500 | 0.01% | 19,832,760 |
| 2025-04-03 | 2025-04-01 | 494.800 | 39,550 | -5,000 | 0.01% | 19,569,340 |
| 2025-04-02 | 2025-03-31 | 494.200 | 44,550 | +50 | 0.01% | 22,016,610 |
| 2025-04-01 | 2025-03-28 | 507.000 | 44,500 | -50 | 0.01% | 22,561,500 |
| 2025-03-27 | 2025-03-25 | 492.400 | 44,550 | +50 | 0.01% | 21,936,420 |
| 2025-03-26 | 2025-03-24 | 510.500 | 44,500 | +200 | 0.01% | 22,717,250 |
| 2025-03-25 | 2025-03-21 | 498.000 | 44,300 | +50 | 0.01% | 22,061,400 |
| 2025-03-24 | 2025-03-20 | 506.500 | 44,250 | -100 | 0.01% | 22,412,625 |
| 2025-03-21 | 2025-03-19 | 520.000 | 44,350 | +50 | 0.01% | 23,062,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 44,300 | -200 | 0.01% | 22,947,400 |
| 2025-03-19 | 2025-03-17 | 492.000 | 44,500 | -1,100 | 0.01% | 21,894,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 45,600 | +400 | 0.01% | 21,933,600 |
| 2025-03-14 | 2025-03-12 | 476.378 | 45,200 | +1,270 | 0.01% | 21,532,267 |
| 2025-03-13 | 2025-03-11 | 493.865 | 43,930 | +100 | 0.01% | 21,695,484 |
| 2025-03-12 | 2025-03-10 | 495.674 | 43,830 | +50 | 0.01% | 21,725,387 |
| 2025-03-11 | 2025-03-07 | 514.066 | 43,780 | -398 | 0.01% | 22,505,796 |
| 2025-03-10 | 2025-03-06 | 501.101 | 44,178 | -50 | 0.01% | 22,137,639 |
| 2025-03-07 | 2025-03-05 | 476.981 | 44,228 | -11,642 | 0.01% | 21,095,898 |
| 2025-03-06 | 2025-03-04 | 460.297 | 55,870 | +11,891 | 0.01% | 25,716,812 |
| 2025-03-05 | 2025-03-03 | 452.860 | 43,979 | +27,114 | 0.01% | 19,916,340 |
| 2025-03-04 | 2025-02-28 | 438.790 | 16,865 | +995 | 0.00% | 7,400,193 |
| 2025-03-03 | 2025-02-27 | 456.277 | 15,870 | +398 | 0.00% | 7,241,120 |
| 2025-02-28 | 2025-02-26 | 478.589 | 15,472 | +447 | 0.00% | 7,404,723 |
| 2025-02-27 | 2025-02-25 | 464.317 | 15,025 | +4,776 | 0.00% | 6,976,369 |
| 2025-02-26 | 2025-02-24 | 527.131 | 10,249 | +398 | 0.00% | 5,402,565 |
| 2025-02-25 | 2025-02-21 | 515.071 | 9,851 | +50 | 0.00% | 5,073,962 |
| 2025-02-24 | 2025-02-20 | 514.568 | 9,801 | +1,542 | 0.00% | 5,043,283 |
| 2025-02-21 | 2025-02-19 | 531.151 | 8,259 | +50 | 0.00% | 4,386,776 |
| 2025-02-20 | 2025-02-18 | 533.161 | 8,209 | +547 | 0.00% | 4,376,719 |
| 2025-02-19 | 2025-02-17 | 539.191 | 7,662 | +50 | 0.00% | 4,131,282 |
| 2025-02-18 | 2025-02-14 | 558.789 | 7,612 | -199 | 0.00% | 4,253,501 |
| 2025-02-13 | 2025-02-11 | 521.101 | 7,811 | -2,239 | 0.00% | 4,070,318 |
| 2025-02-11 | 2025-02-07 | 535.171 | 10,050 | -497 | 0.00% | 5,378,469 |
| 2025-02-10 | 2025-02-06 | 545.221 | 10,547 | +99 | 0.00% | 5,750,448 |
| 2025-02-07 | 2025-02-05 | 536.679 | 10,448 | +299 | 0.00% | 5,607,218 |
| 2025-02-06 | 2025-02-04 | 573.362 | 10,149 | -100 | 0.00% | 5,819,047 |
| 2025-02-05 | 2025-02-03 | 555.271 | 10,249 | -49 | 0.00% | 5,690,976 |
| 2025-02-04 | 2025-01-28 | 550.749 | 10,298 | -7,513 | 0.00% | 5,671,611 |
| 2025-02-03 | 2025-01-24 | 543.714 | 17,811 | -16,019 | 0.00% | 9,684,084 |
| 2025-01-27 | 2025-01-23 | 516.578 | 33,830 | +15,920 | 0.00% | 17,475,842 |
| 2025-01-24 | 2025-01-22 | 525.623 | 17,910 | +50 | 0.00% | 9,413,915 |
| 2025-01-23 | 2025-01-21 | 541.704 | 17,860 | -2,538 | 0.00% | 9,674,827 |
| 2025-01-22 | 2025-01-20 | 533.664 | 20,398 | -63,481 | 0.00% | 10,885,668 |
| 2025-01-21 | 2025-01-17 | 515.573 | 83,879 | +9,950 | 0.01% | 43,245,766 |
| 2025-01-16 | 2025-01-14 | 507.031 | 73,929 | -100 | 0.01% | 37,484,264 |
| 2025-01-14 | 2025-01-10 | 500.498 | 74,029 | +100 | 0.01% | 37,051,365 |
| 2025-01-10 | 2025-01-08 | 513.061 | 73,929 | +1,791 | 0.01% | 37,930,063 |
| 2025-01-06 | 2025-01-02 | 522.608 | 72,138 | +149 | 0.01% | 37,699,920 |
| 2025-01-03 | 2024-12-31 | 542.709 | 71,989 | -50 | 0.01% | 39,069,053 |
| 2025-01-02 | 2024-12-27 | 561.804 | 72,039 | +249 | 0.01% | 40,471,795 |
| 2024-12-23 | 2024-12-19 | 558.286 | 71,790 | +25,373 | 0.01% | 40,079,381 |
| 2024-12-20 | 2024-12-18 | 574.367 | 46,417 | -3,085 | 0.01% | 26,660,377 |
| 2024-12-19 | 2024-12-17 | 563.814 | 49,502 | +2,090 | 0.01% | 27,909,920 |
| 2024-12-18 | 2024-12-16 | 564.819 | 47,412 | +8,955 | 0.01% | 26,779,199 |
| 2024-12-17 | 2024-12-13 | 571.854 | 38,457 | -50 | 0.01% | 21,991,794 |
| 2024-12-16 | 2024-12-12 | 588.939 | 38,507 | -1,343 | 0.01% | 22,678,289 |
| 2024-12-11 | 2024-12-09 | 580.397 | 39,850 | -100 | 0.01% | 23,128,811 |
| 2024-12-10 | 2024-12-06 | 544.719 | 39,950 | -149 | 0.01% | 21,761,511 |
| 2024-12-06 | 2024-12-04 | 532.156 | 40,099 | -99 | 0.01% | 21,338,923 |
| 2024-12-05 | 2024-12-03 | 519.091 | 40,198 | -50 | 0.01% | 20,866,411 |
| 2024-12-04 | 2024-12-02 | 513.061 | 40,248 | +99 | 0.01% | 20,649,666 |
| 2024-12-03 | 2024-11-29 | 511.051 | 40,149 | +50 | 0.01% | 20,518,172 |
| 2024-11-27 | 2024-11-25 | 504.016 | 40,099 | +100 | 0.01% | 20,210,519 |
| 2024-11-26 | 2024-11-22 | 502.508 | 39,999 | +99 | 0.01% | 20,099,818 |
| 2024-11-25 | 2024-11-21 | 504.016 | 39,900 | -99 | 0.01% | 20,110,220 |
| 2024-11-22 | 2024-11-20 | 499.895 | 39,999 | +99 | 0.01% | 19,995,299 |
| 2024-11-21 | 2024-11-19 | 508.538 | 39,900 | +1,592 | 0.01% | 20,290,670 |
| 2024-11-08 | 2024-11-06 | 528.136 | 38,308 | +2,338 | 0.01% | 20,231,831 |
| 2024-11-06 | 2024-11-04 | 523.613 | 35,970 | +25,473 | 0.01% | 18,834,372 |
| 2024-11-05 | 2024-11-01 | 499.694 | 10,497 | -50 | 0.00% | 5,245,288 |
| 2024-11-04 | 2024-10-31 | 503.513 | 10,547 | +50 | 0.00% | 5,310,552 |
| 2024-10-29 | 2024-10-25 | 485.825 | 10,497 | -597 | 0.00% | 5,099,702 |
| 2024-10-23 | 2024-10-21 | 469.945 | 11,094 | +348 | 0.00% | 5,213,575 |
| 2024-10-22 | 2024-10-18 | 487.634 | 10,746 | -398 | 0.00% | 5,240,113 |
| 2024-10-18 | 2024-10-16 | 459.895 | 11,144 | +99 | 0.00% | 5,125,074 |
| 2024-10-17 | 2024-10-15 | 468.739 | 11,045 | +249 | 0.00% | 5,177,227 |
| 2024-10-16 | 2024-10-14 | 503.011 | 10,796 | +50 | 0.00% | 5,430,502 |
| 2024-10-15 | 2024-10-10 | 508.036 | 10,746 | -18,109 | 0.00% | 5,459,351 |
| 2024-10-14 | 2024-10-09 | 468.337 | 28,855 | +597 | 0.00% | 13,513,878 |
| 2024-10-10 | 2024-10-08 | 485.423 | 28,258 | +99 | 0.00% | 13,717,076 |
| 2024-10-09 | 2024-10-07 | 542.709 | 28,159 | +18,308 | 0.00% | 15,282,133 |
| 2024-10-07 | 2024-10-03 | 510.046 | 9,851 | +1,194 | 0.00% | 5,024,460 |
| 2024-10-04 | 2024-10-02 | 517.081 | 8,657 | -646 | 0.00% | 4,476,368 |
| 2024-10-03 | 2024-09-30 | 493.463 | 9,303 | +2,636 | 0.00% | 4,590,685 |
| 2024-10-02 | 2024-09-27 | 476.378 | 6,667 | -547 | 0.00% | 3,176,009 |
| 2024-09-30 | 2024-09-26 | 423.112 | 7,214 | +896 | 0.00% | 3,052,328 |
| 2024-09-26 | 2024-09-24 | 402.207 | 6,318 | -448 | 0.00% | 2,541,146 |
| 2024-09-24 | 2024-09-20 | 383.514 | 6,766 | +50 | 0.00% | 2,594,856 |
| 2024-09-23 | 2024-09-19 | 375.876 | 6,716 | -498 | 0.00% | 2,524,383 |
| 2024-09-19 | 2024-09-16 | 373.665 | 7,214 | +100 | 0.00% | 2,695,619 |
| 2024-09-16 | 2024-09-12 | 370.047 | 7,114 | +497 | 0.00% | 2,632,514 |
| 2024-09-09 | 2024-09-04 | 375.474 | 6,617 | -597 | 0.00% | 2,484,511 |
| 2024-09-05 | 2024-09-03 | 370.851 | 7,214 | +498 | 0.00% | 2,675,318 |
| 2024-08-29 | 2024-08-27 | 368.238 | 6,716 | -100 | 0.00% | 2,473,086 |
| 2024-08-13 | 2024-08-09 | 330.650 | 6,816 | -895 | 0.00% | 2,253,712 |
| 2024-08-12 | 2024-08-08 | 321.404 | 7,711 | +895 | 0.00% | 2,478,347 |
| 2024-08-09 | 2024-08-07 | 333.062 | 6,816 | -895 | 0.00% | 2,270,153 |
| 2024-08-08 | 2024-08-06 | 317.585 | 7,711 | -2,388 | 0.00% | 2,448,898 |
| 2024-08-07 | 2024-08-05 | 311.756 | 10,099 | +696 | 0.00% | 3,148,424 |
| 2024-08-06 | 2024-08-02 | 316.781 | 9,403 | +697 | 0.00% | 2,978,692 |
| 2024-08-05 | 2024-08-01 | 329.645 | 8,706 | +1,691 | 0.00% | 2,869,892 |
| 2024-08-02 | 2024-07-31 | 339.494 | 7,015 | +398 | 0.00% | 2,381,553 |
| 2024-07-29 | 2024-07-25 | 349.545 | 6,617 | -50 | 0.00% | 2,312,936 |
| 2024-07-18 | 2024-07-16 | 375.675 | 6,667 | +100 | 0.00% | 2,504,625 |
| 2024-07-12 | 2024-07-10 | 393.564 | 6,567 | -100 | 0.00% | 2,584,537 |
| 2024-07-09 | 2024-07-05 | 387.132 | 6,667 | -1,990 | 0.00% | 2,581,010 |
| 2024-07-08 | 2024-07-04 | 397.584 | 8,657 | -99 | 0.00% | 3,441,888 |
| 2024-06-26 | 2024-06-24 | 379.494 | 8,756 | -100 | 0.00% | 3,322,850 |
| 2024-06-25 | 2024-06-21 | 387.132 | 8,856 | +100 | 0.00% | 3,428,443 |
| 2024-06-24 | 2024-06-20 | 394.770 | 8,756 | +50 | 0.00% | 3,456,609 |
| 2024-06-21 | 2024-06-19 | 397.986 | 8,706 | +1,094 | 0.00% | 3,464,869 |
| 2024-06-20 | 2024-06-18 | 387.735 | 7,612 | +50 | 0.00% | 2,951,440 |
| 2024-06-17 | 2024-06-13 | 395.373 | 7,562 | +2,040 | 0.00% | 2,989,813 |
| 2024-06-14 | 2024-06-12 | 394.368 | 5,522 | +99 | 0.00% | 2,177,702 |
| 2024-06-12 | 2024-06-07 | 401.001 | 5,423 | +50 | 0.00% | 2,174,631 |
| 2024-06-07 | 2024-06-05 | 402.408 | 5,373 | -50 | 0.00% | 2,162,140 |
| 2024-06-06 | 2024-06-04 | 410.248 | 5,423 | -50 | 0.00% | 2,224,772 |
| 2024-06-05 | 2024-06-03 | 408.037 | 5,473 | -49 | 0.00% | 2,233,184 |
| 2024-06-04 | 2024-05-31 | 393.564 | 5,522 | +99 | 0.00% | 2,173,262 |
| 2024-05-31 | 2024-05-29 | 400.398 | 5,423 | +50 | 0.00% | 2,171,360 |
| 2024-05-29 | 2024-05-27 | 418.087 | 5,373 | +50 | 0.00% | 2,246,380 |
| 2024-05-24 | 2024-05-22 | 432.961 | 5,323 | -100 | 0.00% | 2,304,651 |
| 2024-05-20 | 2024-05-16 | 432.961 | 5,423 | +149 | 0.00% | 2,347,947 |
| 2024-05-08 | 2024-05-06 | 421.303 | 5,274 | -895 | 0.00% | 2,221,951 |
| 2024-05-07 | 2024-05-03 | 404.418 | 6,169 | -1,393 | 0.00% | 2,494,857 |
| 2024-05-06 | 2024-05-02 | 390.951 | 7,562 | +199 | 0.00% | 2,956,373 |
| 2024-05-03 | 2024-04-30 | 387.333 | 7,363 | +199 | 0.00% | 2,851,934 |
| 2024-05-02 | 2024-04-29 | 388.338 | 7,164 | +2,040 | 0.00% | 2,782,055 |
| 2024-04-29 | 2024-04-25 | 396.579 | 5,124 | +149 | 0.00% | 2,032,072 |
| 2024-04-26 | 2024-04-24 | 402.006 | 4,975 | -149 | 0.00% | 1,999,982 |
| 2024-04-17 | 2024-04-15 | 394.167 | 5,124 | +149 | 0.00% | 2,019,713 |
| 2024-04-12 | 2024-04-10 | 386.328 | 4,975 | +249 | 0.00% | 1,921,983 |
| 2024-04-11 | 2024-04-09 | 383.715 | 4,726 | -349 | 0.00% | 1,813,438 |
| 2024-03-07 | 2024-03-05 | 334.268 | 5,075 | +199 | 0.00% | 1,696,412 |
| 2024-03-06 | 2024-03-04 | 349.947 | 4,876 | -99 | 0.00% | 1,706,340 |
| 2024-03-05 | 2024-03-01 | 356.982 | 4,975 | +249 | 0.00% | 1,775,984 |
| 2024-03-04 | 2024-02-29 | 358.590 | 4,726 | +99 | 0.00% | 1,694,695 |
| 2024-03-01 | 2024-02-28 | 351.153 | 4,627 | -50 | 0.00% | 1,624,783 |
| 2024-02-29 | 2024-02-27 | 363.816 | 4,677 | -199 | 0.00% | 1,701,566 |
| 2024-02-27 | 2024-02-23 | 368.238 | 4,876 | -49 | 0.00% | 1,795,528 |
| 2024-02-26 | 2024-02-22 | 357.384 | 4,925 | -100 | 0.00% | 1,760,115 |
| 2024-02-23 | 2024-02-21 | 333.062 | 5,025 | -199 | 0.00% | 1,673,638 |
| 2024-02-22 | 2024-02-20 | 328.841 | 5,224 | -298 | 0.00% | 1,717,867 |
| 2024-02-21 | 2024-02-19 | 329.042 | 5,522 | -20,895 | 0.00% | 1,816,971 |
| 2024-02-20 | 2024-02-16 | 326.630 | 26,417 | -199 | 0.00% | 8,628,590 |
| 2024-02-16 | 2024-02-14 | 318.791 | 26,616 | -299 | 0.00% | 8,484,943 |
| 2024-02-14 | 2024-02-07 | 302.510 | 26,915 | -298 | 0.00% | 8,142,052 |
| 2024-02-08 | 2024-02-06 | 307.937 | 27,213 | +199 | 0.00% | 8,379,887 |
| 2024-02-05 | 2024-02-01 | 290.651 | 27,014 | -100 | 0.00% | 7,851,636 |
| 2024-02-02 | 2024-01-31 | 281.806 | 27,114 | +3,781 | 0.00% | 7,640,901 |
| 2024-02-01 | 2024-01-30 | 283.415 | 23,333 | +647 | 0.00% | 6,612,911 |
| 2024-01-31 | 2024-01-29 | 300.098 | 22,686 | -498 | 0.00% | 6,808,018 |
| 2024-01-29 | 2024-01-25 | 291.656 | 23,184 | -99 | 0.00% | 6,761,745 |
| 2024-01-26 | 2024-01-24 | 286.832 | 23,283 | -199 | 0.00% | 6,678,299 |
| 2024-01-24 | 2024-01-22 | 270.349 | 23,482 | +149 | 0.00% | 6,348,342 |
| 2024-01-23 | 2024-01-19 | 280.198 | 23,333 | +100 | 0.00% | 6,537,871 |
| 2024-01-19 | 2024-01-17 | 279.997 | 23,233 | +99 | 0.00% | 6,505,181 |
| 2024-01-11 | 2024-01-09 | 297.887 | 23,134 | -348 | 0.00% | 6,891,312 |
| 2024-01-09 | 2024-01-05 | 296.681 | 23,482 | -100 | 0.00% | 6,966,657 |
| 2024-01-08 | 2024-01-04 | 288.440 | 23,582 | -99 | 0.00% | 6,801,983 |
| 2024-01-04 | 2024-01-02 | 281.605 | 23,681 | -50 | 0.00% | 6,668,700 |
| 2023-12-08 | 2023-12-06 | 258.892 | 23,731 | -199 | 0.00% | 6,143,769 |
| 2023-12-01 | 2023-11-29 | 274.168 | 23,930 | +100 | 0.00% | 6,560,849 |
| 2023-11-29 | 2023-11-27 | 281.002 | 23,830 | -100 | 0.00% | 6,696,289 |
| 2023-11-27 | 2023-11-23 | 278.188 | 23,930 | -99 | 0.00% | 6,657,049 |
| 2023-11-24 | 2023-11-22 | 265.726 | 24,029 | +99 | 0.00% | 6,385,136 |
| 2023-11-20 | 2023-11-16 | 274.771 | 23,930 | -448 | 0.00% | 6,575,279 |
| 2023-11-16 | 2023-11-14 | 273.364 | 24,378 | -99 | 0.00% | 6,664,076 |
| 2023-11-08 | 2023-11-06 | 270.148 | 24,477 | +50 | 0.00% | 6,612,420 |
| 2023-11-06 | 2023-11-02 | 261.907 | 24,427 | +99 | 0.00% | 6,397,607 |
| 2023-11-02 | 2023-10-31 | 270.148 | 24,328 | +100 | 0.00% | 6,572,168 |
| 2023-11-01 | 2023-10-30 | 281.002 | 24,228 | -100 | 0.00% | 6,808,128 |
| 2023-10-31 | 2023-10-27 | 278.590 | 24,328 | -50 | 0.00% | 6,777,548 |
| 2023-10-16 | 2023-10-12 | 273.163 | 24,378 | -149 | 0.00% | 6,659,176 |
| 2023-10-06 | 2023-10-04 | 260.299 | 24,527 | +100 | 0.00% | 6,384,357 |
| 2023-09-27 | 2023-09-25 | 276.580 | 24,427 | +99 | 0.00% | 6,756,030 |
| 2023-09-19 | 2023-09-15 | 285.827 | 24,328 | +149 | 0.00% | 6,953,588 |
| 2023-09-14 | 2023-09-12 | 285.425 | 24,179 | +100 | 0.00% | 6,901,280 |
| 2023-09-13 | 2023-09-11 | 289.646 | 24,079 | +99 | 0.00% | 6,974,377 |
| 2023-09-12 | 2023-09-07 | 292.259 | 23,980 | +249 | 0.00% | 7,008,363 |
| 2023-09-11 | 2023-09-06 | 303.716 | 23,731 | +398 | 0.00% | 7,207,481 |
| 2023-09-07 | 2023-09-05 | 305.525 | 23,333 | +995 | 0.00% | 7,128,812 |
| 2023-09-06 | 2023-09-04 | 331.454 | 22,338 | -348 | 0.00% | 7,404,026 |
| 2023-09-05 | 2023-08-31 | 310.952 | 22,686 | +99 | 0.00% | 7,054,256 |
| 2023-08-31 | 2023-08-29 | 311.957 | 22,587 | +50 | 0.00% | 7,046,172 |
| 2023-08-29 | 2023-08-25 | 313.163 | 22,537 | +149 | 0.00% | 7,057,754 |
| 2023-08-28 | 2023-08-24 | 319.394 | 22,388 | -199 | 0.00% | 7,150,595 |
| 2023-08-23 | 2023-08-21 | 295.676 | 22,587 | +50 | 0.00% | 6,678,427 |
| 2023-08-22 | 2023-08-18 | 301.103 | 22,537 | +50 | 0.00% | 6,785,954 |
| 2023-08-21 | 2023-08-17 | 312.761 | 22,487 | +99 | 0.00% | 7,033,056 |
| 2023-08-18 | 2023-08-16 | 316.178 | 22,388 | +150 | 0.00% | 7,078,594 |
| 2023-08-17 | 2023-08-15 | 315.575 | 22,238 | -199 | 0.00% | 7,017,758 |
| 2023-08-16 | 2023-08-14 | 316.379 | 22,437 | +398 | 0.00% | 7,098,597 |
| 2023-08-14 | 2023-08-10 | 328.037 | 22,039 | -349 | 0.00% | 7,229,612 |
| 2023-08-07 | 2023-08-03 | 306.932 | 22,388 | +100 | 0.00% | 6,871,591 |
| 2023-08-04 | 2023-08-02 | 311.756 | 22,288 | +199 | 0.00% | 6,948,417 |
| 2023-08-03 | 2023-08-01 | 319.595 | 22,089 | -199 | 0.00% | 7,059,536 |
| 2023-08-02 | 2023-07-31 | 312.962 | 22,288 | -199 | 0.00% | 6,975,297 |
| 2023-08-01 | 2023-07-28 | 309.143 | 22,487 | -299 | 0.00% | 6,951,697 |
| 2023-07-27 | 2023-07-25 | 298.088 | 22,786 | -248 | 0.00% | 6,792,228 |
| 2023-06-20 | 2023-06-16 | 283.616 | 23,034 | +199 | 0.00% | 6,532,800 |
| 2023-06-19 | 2023-06-15 | 283.214 | 22,835 | +99 | 0.00% | 6,467,181 |
| 2023-06-08 | 2023-06-06 | 271.354 | 22,736 | +299 | 0.00% | 6,169,512 |
| 2023-06-06 | 2023-06-02 | 258.088 | 22,437 | -597 | 0.00% | 5,790,723 |
| 2023-04-25 | 2023-04-21 | 288.038 | 23,034 | +298 | 0.00% | 6,634,658 |
| 2023-04-19 | 2023-04-17 | 288.641 | 22,736 | +199 | 0.00% | 6,562,533 |
| 2023-04-17 | 2023-04-13 | 284.219 | 22,537 | +199 | 0.00% | 6,405,433 |
| 2023-04-14 | 2023-04-12 | 288.641 | 22,338 | +498 | 0.00% | 6,447,654 |
| 2023-04-12 | 2023-04-06 | 294.872 | 21,840 | -199 | 0.00% | 6,439,998 |
| 2023-04-06 | 2023-04-03 | 296.078 | 22,039 | +199 | 0.00% | 6,525,257 |
| 2023-04-04 | 2023-03-31 | 295.274 | 21,840 | -299 | 0.00% | 6,448,778 |
| 2023-03-30 | 2023-03-28 | 283.817 | 22,139 | +199 | 0.00% | 6,283,414 |
| 2023-03-27 | 2023-03-23 | 301.304 | 21,940 | -298 | 0.00% | 6,610,605 |
| 2023-03-24 | 2023-03-22 | 301.505 | 22,238 | -349 | 0.00% | 6,704,864 |
| 2023-03-22 | 2023-03-20 | 282.812 | 22,587 | +299 | 0.00% | 6,387,864 |
| 2023-03-17 | 2023-03-15 | 298.088 | 22,288 | -647 | 0.00% | 6,643,780 |
| 2023-03-15 | 2023-03-13 | 295.676 | 22,935 | -249 | 0.00% | 6,781,322 |
| 2023-03-14 | 2023-03-10 | 281.404 | 23,184 | +199 | 0.00% | 6,524,082 |
| 2023-03-13 | 2023-03-09 | 284.822 | 22,985 | +299 | 0.00% | 6,546,623 |
| 2023-03-10 | 2023-03-08 | 298.892 | 22,686 | +249 | 0.00% | 6,780,659 |
| 2023-03-09 | 2023-03-07 | 315.977 | 22,437 | +49 | 0.00% | 7,089,577 |
| 2023-03-08 | 2023-03-06 | 311.555 | 22,388 | -1,492 | 0.00% | 6,975,093 |
| 2023-02-27 | 2023-02-23 | 292.058 | 23,880 | +1,990 | 0.00% | 6,974,337 |
| 2023-02-23 | 2023-02-21 | 285.626 | 21,890 | +3,980 | 0.00% | 6,252,343 |
| 2023-02-20 | 2023-02-16 | 299.495 | 17,910 | +14,925 | 0.00% | 5,363,951 |
| 2023-02-16 | 2023-02-14 | 293.063 | 2,985 | +99 | 0.00% | 874,792 |
| 2023-02-15 | 2023-02-13 | 292.862 | 2,886 | -348 | 0.00% | 845,199 |
| 2023-02-03 | 2023-02-01 | 294.269 | 3,234 | +1,493 | 0.00% | 951,665 |
| 2023-02-02 | 2023-01-31 | 290.651 | 1,741 | +348 | 0.00% | 506,023 |
| 2023-02-01 | 2023-01-30 | 294.068 | 1,393 | -1,891 | 0.00% | 409,636 |
| 2023-01-31 | 2023-01-27 | 315.575 | 3,284 | +299 | 0.00% | 1,036,348 |
| 2023-01-30 | 2023-01-26 | 312.158 | 2,985 | -149 | 0.00% | 931,792 |
| 2023-01-26 | 2023-01-19 | 291.455 | 3,134 | -398 | 0.00% | 913,419 |
| 2023-01-20 | 2023-01-18 | 284.822 | 3,532 | +597 | 0.00% | 1,005,990 |
| 2023-01-19 | 2023-01-17 | 293.666 | 2,935 | -199 | 0.00% | 861,909 |
| 2023-01-18 | 2023-01-16 | 293.264 | 3,134 | +199 | 0.00% | 919,088 |
| 2023-01-17 | 2023-01-13 | 293.264 | 2,935 | -299 | 0.00% | 860,729 |
| 2023-01-16 | 2023-01-12 | 286.430 | 3,234 | +299 | 0.00% | 926,313 |
| 2023-01-13 | 2023-01-11 | 289.847 | 2,935 | +1,044 | 0.00% | 850,700 |
| 2023-01-11 | 2023-01-09 | 305.726 | 1,891 | -497 | 0.00% | 578,128 |
| 2023-01-09 | 2023-01-05 | 298.691 | 2,388 | -2,438 | 0.00% | 713,274 |
| 2023-01-06 | 2023-01-04 | 295.877 | 4,826 | -945 | 0.00% | 1,427,901 |
| 2023-01-05 | 2023-01-03 | 273.163 | 5,771 | +249 | 0.00% | 1,576,426 |
| 2023-01-04 | 2022-12-30 | 274.972 | 5,522 | -8,756 | 0.00% | 1,518,397 |
| 2023-01-03 | 2022-12-29 | 268.942 | 14,278 | +9,154 | 0.00% | 3,839,958 |
| 2022-12-30 | 2022-12-28 | 286.430 | 5,124 | +1,144 | 0.00% | 1,467,665 |
| 2022-12-29 | 2022-12-23 | 278.590 | 3,980 | +149 | 0.00% | 1,108,790 |
| 2022-12-28 | 2022-12-22 | 279.796 | 3,831 | -99 | 0.00% | 1,071,900 |
| 2022-12-23 | 2022-12-21 | 272.962 | 3,930 | +2,139 | 0.00% | 1,072,742 |
| 2022-12-21 | 2022-12-19 | 274.771 | 1,791 | +99 | 0.00% | 492,116 |
| 2022-12-20 | 2022-12-16 | 280.399 | 1,692 | -99 | 0.00% | 474,436 |
| 2022-12-19 | 2022-12-15 | 269.746 | 1,791 | -1,990 | 0.00% | 483,116 |
| 2022-12-16 | 2022-12-14 | 260.500 | 3,781 | +199 | 0.00% | 984,951 |
| 2022-12-15 | 2022-12-13 | 267.133 | 3,582 | +1,293 | 0.00% | 956,871 |
| 2022-12-14 | 2022-12-12 | 260.701 | 2,289 | +199 | 0.00% | 596,745 |
| 2022-12-13 | 2022-12-09 | 267.736 | 2,090 | -199 | 0.00% | 559,569 |
| 2022-12-12 | 2022-12-08 | 262.912 | 2,289 | +199 | 0.00% | 601,806 |
| 2022-12-09 | 2022-12-07 | 249.646 | 2,090 | +150 | 0.00% | 521,760 |
| 2022-12-08 | 2022-12-06 | 262.711 | 1,940 | -796 | 0.00% | 509,660 |
| 2022-12-07 | 2022-12-05 | 264.118 | 2,736 | +49 | 0.00% | 722,627 |
| 2022-12-05 | 2022-12-01 | 247.636 | 2,687 | -49 | 0.00% | 665,398 |
| 2022-12-02 | 2022-11-30 | 236.782 | 2,736 | -199 | 0.00% | 647,835 |
| 2022-12-01 | 2022-11-29 | 228.943 | 2,935 | -498 | 0.00% | 671,947 |
| 2022-11-30 | 2022-11-28 | 206.430 | 3,433 | +149 | 0.00% | 708,675 |
| 2022-11-29 | 2022-11-25 | 206.028 | 3,284 | +150 | 0.00% | 676,597 |
| 2022-11-22 | 2022-11-18 | 226.933 | 3,134 | +1,293 | 0.00% | 711,207 |
| 2022-11-21 | 2022-11-17 | 234.772 | 1,841 | +100 | 0.00% | 432,215 |
| 2022-11-18 | 2022-11-16 | 231.355 | 1,741 | +398 | 0.00% | 402,789 |
| 2022-11-17 | 2022-11-15 | 229.546 | 1,343 | +149 | 0.00% | 308,280 |
| 2022-11-16 | 2022-11-14 | 222.109 | 1,194 | +149 | 0.00% | 265,198 |
| 2022-11-15 | 2022-11-11 | 235.978 | 1,045 | -298 | 0.00% | 246,597 |
| 2022-11-09 | 2022-11-07 | 217.686 | 1,343 | -548 | 0.00% | 292,353 |
| 2022-11-07 | 2022-11-03 | 200.300 | 1,891 | +199 | 0.00% | 378,767 |
| 2022-11-04 | 2022-11-02 | 208.038 | 1,692 | -199 | 0.00% | 352,001 |
| 2022-11-03 | 2022-11-01 | 194.873 | 1,891 | -348 | 0.00% | 368,504 |
| 2022-11-02 | 2022-10-31 | 174.069 | 2,239 | -199 | 0.00% | 389,740 |
| 2022-11-01 | 2022-10-28 | 175.476 | 2,438 | +199 | 0.00% | 427,810 |
| 2022-10-28 | 2022-10-26 | 179.194 | 2,239 | -448 | 0.00% | 401,216 |
| 2022-10-27 | 2022-10-25 | 170.652 | 2,687 | +150 | 0.00% | 458,541 |
| 2022-10-26 | 2022-10-24 | 169.044 | 2,537 | +348 | 0.00% | 428,864 |
| 2022-10-25 | 2022-10-21 | 185.325 | 2,189 | -149 | 0.00% | 405,676 |
| 2022-10-24 | 2022-10-20 | 182.812 | 2,338 | +199 | 0.00% | 427,415 |
| 2022-10-18 | 2022-10-14 | 195.074 | 2,139 | -150 | 0.00% | 417,262 |
| 2022-10-14 | 2022-10-12 | 191.757 | 2,289 | +597 | 0.00% | 438,932 |
| 2022-10-13 | 2022-10-11 | 203.013 | 1,692 | +150 | 0.00% | 343,498 |
| 2022-10-07 | 2022-10-05 | 231.556 | 1,542 | -597 | 0.00% | 357,059 |
| 2022-10-03 | 2022-09-29 | 213.465 | 2,139 | +199 | 0.00% | 456,602 |
| 2022-09-30 | 2022-09-28 | 215.073 | 1,940 | +696 | 0.00% | 417,242 |
| 2022-09-29 | 2022-09-27 | 225.928 | 1,244 | +498 | 0.00% | 281,054 |
| 2022-09-15 | 2022-09-13 | 206.631 | 746 | -150 | 0.00% | 154,147 |
| 2022-09-02 | 2022-08-31 | 207.234 | 896 | +150 | 0.00% | 185,682 |
| 2022-08-02 | 2022-07-29 | 199.094 | 746 | -100 | 0.00% | 148,524 |
| 2022-07-28 | 2022-07-26 | 214.068 | 846 | +100 | 0.00% | 181,102 |
| 2022-07-27 | 2022-07-25 | 210.852 | 746 | -50 | 0.00% | 157,296 |
| 2022-07-08 | 2022-07-06 | 206.028 | 796 | -199 | 0.00% | 163,999 |
| 2022-07-06 | 2022-07-04 | 223.114 | 995 | +149 | 0.00% | 221,998 |
| 2022-07-05 | 2022-06-30 | 222.712 | 846 | +50 | 0.00% | 188,414 |
| 2022-06-29 | 2022-06-27 | 198.692 | 796 | +50 | 0.00% | 158,159 |
| 2022-04-06 | 2022-04-01 | 187.636 | 746 | -995 | 0.00% | 139,977 |
| 2022-03-17 | 2022-03-15 | 126.833 | 1,741 | -995 | 0.00% | 220,816 |
| 2022-02-23 | 2022-02-21 | 228.340 | 2,736 | -498 | 0.00% | 624,737 |
| 2022-02-18 | 2022-02-16 | 238.189 | 3,234 | +498 | 0.00% | 770,303 |
| 2022-01-28 | 2022-01-26 | 200.802 | 2,736 | +995 | 0.00% | 549,395 |
| 2021-11-04 | 2021-11-02 | 227.737 | 1,741 | -50 | 0.00% | 396,489 |
| 2021-10-29 | 2021-10-27 | 226.330 | 1,791 | +497 | 0.00% | 405,356 |
| 2021-09-06 | 2021-09-02 | 247.234 | 1,294 | +498 | 0.00% | 319,921 |
| 2021-08-17 | 2021-08-13 | 190.250 | 796 | -50 | 0.00% | 151,439 |
| 2021-08-06 | 2021-08-04 | 195.576 | 846 | +50 | 0.00% | 165,457 |
| 2021-07-13 | 2021-07-09 | 250.852 | 796 | +50 | 0.00% | 199,678 |
| 2021-06-01 | 2021-05-28 | 315.776 | 746 | -150 | 0.00% | 235,569 |
| 2021-05-31 | 2021-05-27 | 316.781 | 896 | +100 | 0.00% | 283,836 |
| 2021-05-20 | 2021-05-17 | 291.656 | 796 | +99 | 0.00% | 232,158 |
| 2021-05-13 | 2021-05-11 | 288.842 | 697 | +50 | 0.00% | 201,323 |
| 2021-05-11 | 2021-05-07 | 308.138 | 647 | -3,482 | 0.00% | 199,365 |
| 2021-05-10 | 2021-05-06 | 307.535 | 4,129 | -50 | 0.00% | 1,269,812 |
| 2021-05-07 | 2021-05-05 | 292.460 | 4,179 | +99 | 0.00% | 1,222,189 |
| 2021-05-03 | 2021-04-29 | 320.600 | 4,080 | +498 | 0.00% | 1,308,048 |
| 2021-04-29 | 2021-04-27 | 302.912 | 3,582 | -2,488 | 0.00% | 1,085,030 |
| 2021-04-28 | 2021-04-26 | 300.299 | 6,070 | -1,442 | 0.00% | 1,822,814 |
| 2021-04-26 | 2021-04-22 | 300.500 | 7,512 | -249 | 0.00% | 2,257,354 |
| 2021-04-23 | 2021-04-21 | 283.817 | 7,761 | +398 | 0.00% | 2,202,700 |
| 2021-04-22 | 2021-04-20 | 290.651 | 7,363 | -149 | 0.00% | 2,140,061 |
| 2021-04-21 | 2021-04-19 | 281.605 | 7,512 | 0.00% | 2,115,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy