History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 6,022,860 | +0 | 0.87% | 3,427,007,340 |
| 2025-10-13 | 2025-10-09 | 561.000 | 6,022,860 | +0 | 0.87% | 3,378,824,460 |
| 2025-10-10 | 2025-10-08 | 551.000 | 6,022,860 | +12,995 | 0.87% | 3,318,595,860 |
| 2025-10-09 | 2025-10-06 | 562.000 | 6,009,865 | -88,243 | 0.87% | 3,377,544,130 |
| 2025-10-08 | 2025-10-03 | 574.500 | 6,098,108 | +65,552 | 0.88% | 3,503,363,046 |
| 2025-10-06 | 2025-10-02 | 585.500 | 6,032,556 | +3,377 | 0.87% | 3,532,061,538 |
| 2025-10-03 | 2025-09-30 | 596.000 | 6,029,179 | +324,205 | 0.87% | 3,593,390,684 |
| 2025-10-02 | 2025-09-29 | 598.000 | 5,704,974 | +130,332 | 0.83% | 3,411,574,452 |
| 2025-09-30 | 2025-09-26 | 582.500 | 5,574,642 | -45,617 | 0.81% | 3,247,228,965 |
| 2025-09-29 | 2025-09-25 | 598.500 | 5,620,259 | -319,081 | 0.82% | 3,363,725,012 |
| 2025-09-26 | 2025-09-24 | 605.000 | 5,939,340 | +159,912 | 0.86% | 3,593,300,700 |
| 2025-09-25 | 2025-09-23 | 596.000 | 5,779,428 | +70,751 | 0.84% | 3,444,539,088 |
| 2025-09-24 | 2025-09-22 | 598.000 | 5,708,677 | -34,474 | 0.83% | 3,413,788,846 |
| 2025-09-23 | 2025-09-19 | 606.500 | 5,743,151 | -576,364 | 0.83% | 3,483,221,082 |
| 2025-09-22 | 2025-09-18 | 598.500 | 6,319,515 | +115,868 | 0.92% | 3,782,229,728 |
| 2025-09-19 | 2025-09-17 | 607.000 | 6,203,647 | +243,654 | 0.90% | 3,765,613,729 |
| 2025-09-18 | 2025-09-16 | 597.500 | 5,959,993 | +174,644 | 0.86% | 3,561,095,818 |
| 2025-09-17 | 2025-09-15 | 574.000 | 5,785,349 | +158,059 | 0.84% | 3,320,790,326 |
| 2025-09-16 | 2025-09-12 | 577.500 | 5,627,290 | +55,144 | 0.82% | 3,249,759,975 |
| 2025-09-15 | 2025-09-11 | 574.000 | 5,572,146 | +305,314 | 0.81% | 3,198,411,804 |
| 2025-09-12 | 2025-09-10 | 570.000 | 5,266,832 | -174,290 | 0.76% | 3,002,094,240 |
| 2025-09-11 | 2025-09-09 | 560.500 | 5,441,122 | -107,107 | 0.79% | 3,049,748,881 |
| 2025-09-10 | 2025-09-08 | 572.000 | 5,548,229 | +369,320 | 0.80% | 3,173,586,988 |
| 2025-09-09 | 2025-09-05 | 572.000 | 5,178,909 | -484,227 | 0.75% | 2,962,335,948 |
| 2025-09-08 | 2025-09-04 | 562.000 | 5,663,136 | +39,843 | 0.82% | 3,182,682,432 |
| 2025-09-05 | 2025-09-03 | 558.000 | 5,623,293 | -57,912 | 0.82% | 3,137,797,494 |
| 2025-09-04 | 2025-09-02 | 569.500 | 5,681,205 | +164,489 | 0.82% | 3,235,446,248 |
| 2025-09-03 | 2025-09-01 | 576.000 | 5,516,716 | +44,215 | 0.80% | 3,177,628,416 |
| 2025-09-02 | 2025-08-29 | 578.000 | 5,472,501 | -16,749 | 0.79% | 3,163,105,578 |
| 2025-09-01 | 2025-08-28 | 552.000 | 5,489,250 | +403,842 | 0.80% | 3,030,066,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 5,085,408 | -283,265 | 0.74% | 2,606,271,600 |
| 2025-08-28 | 2025-08-26 | 512.500 | 5,368,673 | +468,414 | 0.78% | 2,751,444,912 |
| 2025-08-27 | 2025-08-25 | 516.000 | 4,900,259 | -363,875 | 0.71% | 2,528,533,644 |
| 2025-08-26 | 2025-08-22 | 505.000 | 5,264,134 | -263,464 | 0.76% | 2,658,387,670 |
| 2025-08-25 | 2025-08-21 | 495.800 | 5,527,598 | -115,072 | 0.80% | 2,740,583,088 |
| 2025-08-22 | 2025-08-20 | 500.500 | 5,642,670 | +786,581 | 0.82% | 2,824,156,335 |
| 2025-08-21 | 2025-08-19 | 505.000 | 4,856,089 | +113,750 | 0.70% | 2,452,324,945 |
| 2025-08-20 | 2025-08-18 | 497.800 | 4,742,339 | -298,372 | 0.69% | 2,360,736,354 |
| 2025-08-19 | 2025-08-15 | 489.000 | 5,040,711 | -659,092 | 0.73% | 2,464,907,679 |
| 2025-08-18 | 2025-08-14 | 487.200 | 5,699,803 | +758,045 | 0.83% | 2,776,944,022 |
| 2025-08-15 | 2025-08-13 | 484.600 | 4,941,758 | +1,612,128 | 0.72% | 2,394,775,927 |
| 2025-08-14 | 2025-08-12 | 472.400 | 3,329,630 | +212,979 | 0.48% | 1,572,917,212 |
| 2025-08-13 | 2025-08-11 | 471.000 | 3,116,651 | +224,970 | 0.45% | 1,467,942,621 |
| 2025-08-12 | 2025-08-08 | 482.000 | 2,891,681 | -115,080 | 0.42% | 1,393,790,242 |
| 2025-08-11 | 2025-08-07 | 493.200 | 3,006,761 | +102,445 | 0.44% | 1,482,934,525 |
| 2025-08-08 | 2025-08-06 | 483.400 | 2,904,316 | +4,560 | 0.42% | 1,403,946,354 |
| 2025-08-07 | 2025-08-05 | 489.000 | 2,899,756 | -36,265 | 0.42% | 1,417,980,684 |
| 2025-08-06 | 2025-08-04 | 484.600 | 2,936,021 | -679,439 | 0.43% | 1,422,795,777 |
| 2025-08-05 | 2025-08-01 | 484.800 | 3,615,460 | +529,515 | 0.52% | 1,752,775,008 |
| 2025-08-04 | 2025-07-31 | 492.000 | 3,085,945 | -48,832 | 0.45% | 1,518,284,940 |
| 2025-08-01 | 2025-07-30 | 493.800 | 3,134,777 | +42,199 | 0.45% | 1,547,952,883 |
| 2025-07-31 | 2025-07-29 | 497.600 | 3,092,578 | -109,940 | 0.45% | 1,538,866,813 |
| 2025-07-30 | 2025-07-28 | 500.000 | 3,202,518 | -659,829 | 0.46% | 1,601,259,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 3,862,347 | +592,420 | 0.56% | 1,944,691,714 |
| 2025-07-28 | 2025-07-24 | 506.500 | 3,269,927 | -28,880 | 0.47% | 1,656,218,026 |
| 2025-07-25 | 2025-07-23 | 504.000 | 3,298,807 | +30,961 | 0.48% | 1,662,598,728 |
| 2025-07-24 | 2025-07-22 | 497.800 | 3,267,846 | -13,404 | 0.47% | 1,626,733,739 |
| 2025-07-23 | 2025-07-21 | 497.800 | 3,281,250 | -1,615,707 | 0.48% | 1,633,406,250 |
| 2025-07-22 | 2025-07-18 | 498.000 | 4,896,957 | +1,507,625 | 0.71% | 2,438,684,586 |
| 2025-07-21 | 2025-07-17 | 493.800 | 3,389,332 | +19,586 | 0.49% | 1,673,652,142 |
| 2025-07-18 | 2025-07-16 | 498.200 | 3,369,746 | -153,443 | 0.49% | 1,678,807,457 |
| 2025-07-17 | 2025-07-15 | 490.400 | 3,523,189 | +89,499 | 0.51% | 1,727,771,886 |
| 2025-07-16 | 2025-07-14 | 489.000 | 3,433,690 | -1,562,931 | 0.50% | 1,679,074,410 |
| 2025-07-15 | 2025-07-11 | 488.200 | 4,996,621 | +991,806 | 0.72% | 2,439,350,372 |
| 2025-07-14 | 2025-07-10 | 484.800 | 4,004,815 | +100,547 | 0.58% | 1,941,534,312 |
| 2025-07-11 | 2025-07-09 | 478.600 | 3,904,268 | +9,747 | 0.57% | 1,868,582,665 |
| 2025-07-10 | 2025-07-08 | 478.000 | 3,894,521 | -786,387 | 0.56% | 1,861,581,038 |
| 2025-07-09 | 2025-07-07 | 475.200 | 4,680,908 | +16,487 | 0.68% | 2,224,367,482 |
| 2025-07-08 | 2025-07-04 | 466.000 | 4,664,421 | +341,830 | 0.68% | 2,173,620,186 |
| 2025-07-07 | 2025-07-03 | 458.400 | 4,322,591 | -58,922 | 0.63% | 1,981,475,714 |
| 2025-07-04 | 2025-07-02 | 462.000 | 4,381,513 | +57,974 | 0.64% | 2,024,259,006 |
| 2025-07-03 | 2025-06-30 | 456.000 | 4,323,539 | -1,247,296 | 0.63% | 1,971,533,784 |
| 2025-07-02 | 2025-06-27 | 459.200 | 5,570,835 | +676,089 | 0.81% | 2,558,127,432 |
| 2025-06-30 | 2025-06-26 | 464.000 | 4,894,746 | +76,753 | 0.71% | 2,271,162,144 |
| 2025-06-27 | 2025-06-25 | 459.000 | 4,817,993 | -54,713 | 0.70% | 2,211,458,787 |
| 2025-06-26 | 2025-06-24 | 454.000 | 4,872,706 | -146,080 | 0.71% | 2,212,208,524 |
| 2025-06-25 | 2025-06-23 | 445.600 | 5,018,786 | -420,899 | 0.73% | 2,236,371,042 |
| 2025-06-24 | 2025-06-20 | 446.400 | 5,439,685 | +1,266,969 | 0.79% | 2,428,275,384 |
| 2025-06-23 | 2025-06-19 | 444.600 | 4,172,716 | +43,367 | 0.61% | 1,855,189,534 |
| 2025-06-20 | 2025-06-18 | 463.200 | 4,129,349 | -30,011 | 0.60% | 1,912,714,457 |
| 2025-06-19 | 2025-06-17 | 480.000 | 4,159,360 | -124,680 | 0.60% | 1,996,492,800 |
| 2025-06-18 | 2025-06-16 | 473.800 | 4,284,040 | +87,160 | 0.62% | 2,029,778,152 |
| 2025-06-17 | 2025-06-13 | 468.800 | 4,196,880 | -8,313 | 0.61% | 1,967,497,344 |
| 2025-06-16 | 2025-06-12 | 482.000 | 4,205,193 | -89,817 | 0.61% | 2,026,903,026 |
| 2025-06-13 | 2025-06-11 | 487.200 | 4,295,010 | -3,680 | 0.62% | 2,092,528,872 |
| 2025-06-12 | 2025-06-10 | 488.000 | 4,298,690 | -946,468 | 0.62% | 2,097,760,720 |
| 2025-06-11 | 2025-06-09 | 489.600 | 5,245,158 | -164,138 | 0.76% | 2,568,029,357 |
| 2025-06-10 | 2025-06-06 | 466.800 | 5,409,296 | +98,776 | 0.78% | 2,525,059,373 |
| 2025-06-09 | 2025-06-05 | 482.800 | 5,310,520 | -231,822 | 0.77% | 2,563,919,056 |
| 2025-06-06 | 2025-06-04 | 485.600 | 5,542,342 | +30,637 | 0.80% | 2,691,361,275 |
| 2025-06-05 | 2025-06-03 | 505.500 | 5,511,705 | -55,557 | 0.80% | 2,786,166,878 |
| 2025-06-04 | 2025-06-02 | 496.400 | 5,567,262 | +62,318 | 0.81% | 2,763,588,857 |
| 2025-06-03 | 2025-05-30 | 494.000 | 5,504,944 | +306,832 | 0.80% | 2,719,442,336 |
| 2025-06-02 | 2025-05-29 | 510.500 | 5,198,112 | +66,887 | 0.75% | 2,653,636,176 |
| 2025-05-30 | 2025-05-28 | 493.200 | 5,131,225 | -50,468 | 0.74% | 2,530,720,170 |
| 2025-05-29 | 2025-05-27 | 486.000 | 5,181,693 | +17,679 | 0.75% | 2,518,302,798 |
| 2025-05-28 | 2025-05-26 | 484.400 | 5,164,014 | -122,097 | 0.75% | 2,501,448,382 |
| 2025-05-27 | 2025-05-23 | 487.600 | 5,286,111 | -94,782 | 0.77% | 2,577,507,724 |
| 2025-05-26 | 2025-05-22 | 485.200 | 5,380,893 | -17,850 | 0.78% | 2,610,809,284 |
| 2025-05-23 | 2025-05-21 | 500.000 | 5,398,743 | +2,664 | 0.78% | 2,699,371,500 |
| 2025-05-22 | 2025-05-20 | 505.500 | 5,396,079 | -27,050 | 0.78% | 2,727,717,934 |
| 2025-05-21 | 2025-05-19 | 517.000 | 5,423,129 | +16,587 | 0.79% | 2,803,757,693 |
| 2025-05-20 | 2025-05-16 | 506.000 | 5,406,542 | +32,778 | 0.78% | 2,735,710,252 |
| 2025-05-19 | 2025-05-15 | 515.500 | 5,373,764 | -25,713 | 0.78% | 2,770,175,342 |
| 2025-05-16 | 2025-05-14 | 514.500 | 5,399,477 | +52,208 | 0.78% | 2,778,030,916 |
| 2025-05-15 | 2025-05-13 | 506.500 | 5,347,269 | -43,273 | 0.78% | 2,708,391,748 |
| 2025-05-14 | 2025-05-12 | 507.000 | 5,390,542 | -1,786 | 0.78% | 2,733,004,794 |
| 2025-05-13 | 2025-05-09 | 478.600 | 5,392,328 | -302,094 | 0.78% | 2,580,768,181 |
| 2025-05-12 | 2025-05-08 | 485.800 | 5,694,422 | +303,483 | 0.83% | 2,766,350,208 |
| 2025-05-09 | 2025-05-07 | 482.400 | 5,390,939 | +14,250 | 0.78% | 2,600,588,974 |
| 2025-05-08 | 2025-05-06 | 471.600 | 5,376,689 | -10,932 | 0.78% | 2,535,646,532 |
| 2025-05-07 | 2025-05-02 | 471.000 | 5,387,621 | -3,418 | 0.78% | 2,537,569,491 |
| 2025-05-06 | 2025-04-30 | 468.000 | 5,391,039 | -77,405 | 0.78% | 2,523,006,252 |
| 2025-05-02 | 2025-04-29 | 463.600 | 5,468,444 | +35,468 | 0.79% | 2,535,170,638 |
| 2025-04-30 | 2025-04-28 | 450.400 | 5,432,976 | +7,742 | 0.79% | 2,447,012,390 |
| 2025-04-29 | 2025-04-25 | 450.400 | 5,425,234 | -62,150 | 0.79% | 2,443,525,394 |
| 2025-04-28 | 2025-04-24 | 446.600 | 5,487,384 | +161,432 | 0.80% | 2,450,665,694 |
| 2025-04-25 | 2025-04-23 | 455.400 | 5,325,952 | +29,492 | 0.77% | 2,425,438,541 |
| 2025-04-24 | 2025-04-22 | 442.400 | 5,296,460 | +1,264,694 | 0.77% | 2,343,153,904 |
| 2025-04-23 | 2025-04-17 | 449.800 | 4,031,766 | +91,752 | 0.58% | 1,813,488,347 |
| 2025-04-22 | 2025-04-16 | 436.400 | 3,940,014 | -99,089 | 0.57% | 1,719,422,110 |
| 2025-04-17 | 2025-04-15 | 444.800 | 4,039,103 | +6,681 | 0.59% | 1,796,593,014 |
| 2025-04-16 | 2025-04-14 | 441.400 | 4,032,422 | +187,439 | 0.58% | 1,779,911,071 |
| 2025-04-15 | 2025-04-11 | 427.600 | 3,844,983 | +202,239 | 0.56% | 1,644,114,731 |
| 2025-04-14 | 2025-04-10 | 448.200 | 3,642,744 | -99,267 | 0.53% | 1,632,677,861 |
| 2025-04-11 | 2025-04-09 | 433.200 | 3,742,011 | +25,132 | 0.54% | 1,621,039,165 |
| 2025-04-10 | 2025-04-08 | 433.400 | 3,716,879 | -259,314 | 0.54% | 1,610,895,359 |
| 2025-04-09 | 2025-04-07 | 410.000 | 3,976,193 | +969 | 0.58% | 1,630,239,130 |
| 2025-04-08 | 2025-04-03 | 488.000 | 3,975,224 | -59,989 | 0.58% | 1,939,909,312 |
| 2025-04-07 | 2025-04-02 | 495.200 | 4,035,213 | -47,332 | 0.59% | 1,998,237,478 |
| 2025-04-03 | 2025-04-01 | 494.800 | 4,082,545 | +7,932 | 0.59% | 2,020,043,266 |
| 2025-04-02 | 2025-03-31 | 494.200 | 4,074,613 | -157,033 | 0.59% | 2,013,673,745 |
| 2025-04-01 | 2025-03-28 | 507.000 | 4,231,646 | -109,178 | 0.61% | 2,145,444,522 |
| 2025-03-31 | 2025-03-27 | 500.500 | 4,340,824 | +51,686 | 0.63% | 2,172,582,412 |
| 2025-03-28 | 2025-03-26 | 493.600 | 4,289,138 | +153,334 | 0.62% | 2,117,118,517 |
| 2025-03-27 | 2025-03-25 | 492.400 | 4,135,804 | +53,900 | 0.60% | 2,036,469,890 |
| 2025-03-26 | 2025-03-24 | 510.500 | 4,081,904 | -111,575 | 0.59% | 2,083,811,992 |
| 2025-03-25 | 2025-03-21 | 498.000 | 4,193,479 | -100,173 | 0.61% | 2,088,352,542 |
| 2025-03-24 | 2025-03-20 | 506.500 | 4,293,652 | +101,983 | 0.62% | 2,174,734,738 |
| 2025-03-21 | 2025-03-19 | 520.000 | 4,191,669 | -127,147 | 0.61% | 2,179,667,880 |
| 2025-03-20 | 2025-03-18 | 518.000 | 4,318,816 | -51,243 | 0.63% | 2,237,146,688 |
| 2025-03-19 | 2025-03-17 | 492.000 | 4,370,059 | -1,045,627 | 0.63% | 2,150,069,028 |
| 2025-03-18 | 2025-03-14 | 481.000 | 5,415,686 | -188,381 | 0.79% | 2,604,944,966 |
| 2025-03-17 | 2025-03-13 | 469.342 | 5,604,067 | -68,600 | 0.81% | 2,630,226,711 |
| 2025-03-14 | 2025-03-12 | 476.378 | 5,672,667 | +20,325 | 0.82% | 2,702,331,454 |
| 2025-03-13 | 2025-03-11 | 493.865 | 5,652,342 | +939,729 | 0.82% | 2,791,493,159 |
| 2025-03-12 | 2025-03-10 | 495.674 | 4,712,613 | +631,112 | 0.69% | 2,335,919,270 |
| 2025-03-11 | 2025-03-07 | 514.066 | 4,081,501 | -188,668 | 0.59% | 2,098,159,645 |
| 2025-03-10 | 2025-03-06 | 501.101 | 4,270,169 | -29,953 | 0.62% | 2,139,785,903 |
| 2025-03-07 | 2025-03-05 | 476.981 | 4,300,122 | +368,985 | 0.63% | 2,051,074,785 |
| 2025-03-06 | 2025-03-04 | 460.297 | 3,931,137 | -297,313 | 0.57% | 1,809,491,893 |
| 2025-03-05 | 2025-03-03 | 452.860 | 4,228,450 | -128,033 | 0.62% | 1,914,896,791 |
| 2025-03-04 | 2025-02-28 | 438.790 | 4,356,483 | +117,348 | 0.64% | 1,911,581,151 |
| 2025-03-03 | 2025-02-27 | 456.277 | 4,239,135 | +23,616 | 0.62% | 1,934,220,958 |
| 2025-02-28 | 2025-02-26 | 478.589 | 4,215,519 | +348,299 | 0.61% | 2,017,499,457 |
| 2025-02-27 | 2025-02-25 | 464.317 | 3,867,220 | -41,685 | 0.56% | 1,795,617,540 |
| 2025-02-26 | 2025-02-24 | 527.131 | 3,908,905 | +62,090 | 0.57% | 2,060,504,620 |
| 2025-02-25 | 2025-02-21 | 515.071 | 3,846,815 | +56,051 | 0.56% | 1,981,381,734 |
| 2025-02-24 | 2025-02-20 | 514.568 | 3,790,764 | +47,979 | 0.55% | 1,950,606,616 |
| 2025-02-21 | 2025-02-19 | 531.151 | 3,742,785 | +12,762 | 0.55% | 1,987,983,870 |
| 2025-02-20 | 2025-02-18 | 533.161 | 3,730,023 | -50,359 | 0.54% | 1,988,702,787 |
| 2025-02-19 | 2025-02-17 | 539.191 | 3,780,382 | +269,544 | 0.55% | 2,038,348,309 |
| 2025-02-18 | 2025-02-14 | 558.789 | 3,510,838 | +19,642 | 0.51% | 1,961,817,329 |
| 2025-02-17 | 2025-02-13 | 533.664 | 3,491,196 | -63,087 | 0.51% | 1,863,123,899 |
| 2025-02-14 | 2025-02-12 | 526.628 | 3,554,283 | +142,862 | 0.52% | 1,871,786,350 |
| 2025-02-13 | 2025-02-11 | 521.101 | 3,411,421 | -13,333 | 0.50% | 1,777,694,234 |
| 2025-02-12 | 2025-02-10 | 547.734 | 3,424,754 | -208,834 | 0.50% | 1,875,853,286 |
| 2025-02-11 | 2025-02-07 | 535.171 | 3,633,588 | -23,132 | 0.53% | 1,944,591,035 |
| 2025-02-10 | 2025-02-06 | 545.221 | 3,656,720 | -22,629 | 0.53% | 1,993,721,233 |
| 2025-02-07 | 2025-02-05 | 536.679 | 3,679,349 | -94,644 | 0.54% | 1,974,627,703 |
| 2025-02-06 | 2025-02-04 | 573.362 | 3,773,993 | +210,306 | 0.55% | 2,163,862,813 |
| 2025-02-05 | 2025-02-03 | 555.271 | 3,563,687 | +97,405 | 0.52% | 1,978,813,295 |
| 2025-02-04 | 2025-01-28 | 550.749 | 3,466,282 | -60,795 | 0.51% | 1,909,050,579 |
| 2025-02-03 | 2025-01-24 | 543.714 | 3,527,077 | +397,695 | 0.51% | 1,917,719,969 |
| 2025-01-27 | 2025-01-23 | 516.578 | 3,129,382 | -67,497 | 0.46% | 1,616,570,628 |
| 2025-01-24 | 2025-01-22 | 525.623 | 3,196,879 | -248,292 | 0.47% | 1,680,354,340 |
| 2025-01-23 | 2025-01-21 | 541.704 | 3,445,171 | -49,004 | 0.50% | 1,866,261,653 |
| 2025-01-22 | 2025-01-20 | 533.664 | 3,494,175 | -50,983 | 0.51% | 1,864,713,683 |
| 2025-01-21 | 2025-01-17 | 515.573 | 3,545,158 | +273,213 | 0.52% | 1,827,788,519 |
| 2025-01-20 | 2025-01-16 | 514.066 | 3,271,945 | +4,208 | 0.48% | 1,681,994,678 |
| 2025-01-17 | 2025-01-15 | 508.538 | 3,267,737 | -54,725 | 0.48% | 1,661,768,785 |
| 2025-01-16 | 2025-01-14 | 507.031 | 3,322,462 | +62,480 | 0.48% | 1,684,589,842 |
| 2025-01-15 | 2025-01-13 | 498.890 | 3,259,982 | -42,939 | 0.48% | 1,626,372,264 |
| 2025-01-14 | 2025-01-10 | 500.498 | 3,302,921 | +86,032 | 0.48% | 1,653,105,282 |
| 2025-01-13 | 2025-01-09 | 507.031 | 3,216,889 | +1,825 | 0.47% | 1,631,061,102 |
| 2025-01-10 | 2025-01-08 | 513.061 | 3,215,064 | +1,636 | 0.47% | 1,649,522,916 |
| 2025-01-09 | 2025-01-07 | 510.046 | 3,213,428 | -44,926 | 0.47% | 1,638,994,909 |
| 2025-01-08 | 2025-01-06 | 523.111 | 3,258,354 | -128,509 | 0.47% | 1,704,480,293 |
| 2025-01-07 | 2025-01-03 | 519.091 | 3,386,863 | -1,747 | 0.49% | 1,758,089,337 |
| 2025-01-06 | 2025-01-02 | 522.608 | 3,388,610 | +37,452 | 0.49% | 1,770,915,814 |
| 2025-01-03 | 2024-12-31 | 542.709 | 3,351,158 | +44,500 | 0.49% | 1,818,702,437 |
| 2025-01-02 | 2024-12-27 | 561.804 | 3,306,658 | -120,028 | 0.48% | 1,857,693,543 |
| 2024-12-30 | 2024-12-24 | 563.814 | 3,426,686 | +26,161 | 0.50% | 1,932,013,496 |
| 2024-12-27 | 2024-12-20 | 557.784 | 3,400,525 | +20,986 | 0.50% | 1,896,758,066 |
| 2024-12-23 | 2024-12-19 | 558.286 | 3,379,539 | +127,911 | 0.50% | 1,886,750,659 |
| 2024-12-20 | 2024-12-18 | 574.367 | 3,251,628 | -120,370 | 0.48% | 1,867,626,699 |
| 2024-12-19 | 2024-12-17 | 563.814 | 3,371,998 | +40,750 | 0.50% | 1,901,179,637 |
| 2024-12-18 | 2024-12-16 | 564.819 | 3,331,248 | -235,673 | 0.49% | 1,881,552,175 |
| 2024-12-17 | 2024-12-13 | 571.854 | 3,566,921 | -35,042 | 0.52% | 2,039,758,453 |
| 2024-12-16 | 2024-12-12 | 588.939 | 3,601,963 | +69,787 | 0.53% | 2,121,337,884 |
| 2024-12-13 | 2024-12-11 | 564.316 | 3,532,176 | -10,859 | 0.52% | 1,993,265,181 |
| 2024-12-12 | 2024-12-10 | 567.332 | 3,543,035 | -37,397 | 0.52% | 2,010,075,514 |
| 2024-12-11 | 2024-12-09 | 580.397 | 3,580,432 | +58,877 | 0.53% | 2,078,071,102 |
| 2024-12-10 | 2024-12-06 | 544.719 | 3,521,555 | -51,174 | 0.52% | 1,918,256,801 |
| 2024-12-09 | 2024-12-05 | 514.568 | 3,572,729 | +4,186 | 0.53% | 1,838,412,738 |
| 2024-12-06 | 2024-12-04 | 532.156 | 3,568,543 | -591,870 | 0.52% | 1,899,021,506 |
| 2024-12-05 | 2024-12-03 | 519.091 | 4,160,413 | +562,140 | 0.61% | 2,159,632,005 |
| 2024-12-04 | 2024-12-02 | 513.061 | 3,598,273 | -24,370 | 0.53% | 1,846,132,386 |
| 2024-12-03 | 2024-11-29 | 511.051 | 3,622,643 | +322,887 | 0.53% | 1,851,354,046 |
| 2024-12-02 | 2024-11-28 | 503.513 | 3,299,756 | -99,930 | 0.49% | 1,661,470,129 |
| 2024-11-29 | 2024-11-27 | 505.523 | 3,399,686 | -211,328 | 0.50% | 1,718,619,663 |
| 2024-11-28 | 2024-11-26 | 503.011 | 3,611,014 | +277,448 | 0.53% | 1,816,378,022 |
| 2024-11-27 | 2024-11-25 | 504.016 | 3,333,566 | -59,099 | 0.49% | 1,680,169,048 |
| 2024-11-26 | 2024-11-22 | 502.508 | 3,392,665 | -123,943 | 0.50% | 1,704,841,338 |
| 2024-11-25 | 2024-11-21 | 504.016 | 3,516,608 | +22,816 | 0.52% | 1,772,425,059 |
| 2024-11-22 | 2024-11-20 | 499.895 | 3,493,792 | +20,442 | 0.51% | 1,746,529,041 |
| 2024-11-21 | 2024-11-19 | 508.538 | 3,473,350 | -42,586 | 0.51% | 1,766,330,831 |
| 2024-11-20 | 2024-11-18 | 480.599 | 3,515,936 | +99,467 | 0.52% | 1,689,754,133 |
| 2024-11-19 | 2024-11-15 | 470.347 | 3,416,469 | +33,150 | 0.50% | 1,606,927,644 |
| 2024-11-18 | 2024-11-14 | 479.192 | 3,383,319 | +59,849 | 0.50% | 1,621,258,174 |
| 2024-11-15 | 2024-11-13 | 492.257 | 3,323,470 | +3,737 | 0.49% | 1,636,000,862 |
| 2024-11-14 | 2024-11-12 | 506.528 | 3,319,733 | -112,725 | 0.49% | 1,681,537,963 |
| 2024-11-13 | 2024-11-11 | 520.598 | 3,432,458 | +26,137 | 0.50% | 1,786,931,794 |
| 2024-11-12 | 2024-11-08 | 529.643 | 3,406,321 | -67,455 | 0.50% | 1,804,135,581 |
| 2024-11-11 | 2024-11-07 | 527.633 | 3,473,776 | -56,801 | 0.51% | 1,832,880,278 |
| 2024-11-08 | 2024-11-06 | 528.136 | 3,530,577 | -167,311 | 0.52% | 1,864,624,527 |
| 2024-11-07 | 2024-11-05 | 539.191 | 3,697,888 | -32,781 | 0.54% | 1,993,868,279 |
| 2024-11-06 | 2024-11-04 | 523.613 | 3,730,669 | +256,219 | 0.55% | 1,953,428,079 |
| 2024-11-05 | 2024-11-01 | 499.694 | 3,474,450 | +93,600 | 0.51% | 1,736,161,697 |
| 2024-11-04 | 2024-10-31 | 503.513 | 3,380,850 | -82,111 | 0.50% | 1,702,302,014 |
| 2024-11-01 | 2024-10-30 | 497.684 | 3,462,961 | -324,177 | 0.51% | 1,723,460,050 |
| 2024-10-31 | 2024-10-29 | 505.523 | 3,787,138 | +27,598 | 0.56% | 1,914,485,583 |
| 2024-10-30 | 2024-10-28 | 490.649 | 3,759,540 | +84,319 | 0.55% | 1,844,613,868 |
| 2024-10-29 | 2024-10-25 | 485.825 | 3,675,221 | +20,670 | 0.54% | 1,785,513,302 |
| 2024-10-28 | 2024-10-24 | 483.413 | 3,654,551 | +75,254 | 0.54% | 1,766,656,387 |
| 2024-10-25 | 2024-10-23 | 482.006 | 3,579,297 | -593,651 | 0.53% | 1,725,241,496 |
| 2024-10-24 | 2024-10-22 | 471.755 | 4,172,948 | -145,682 | 0.61% | 1,968,607,080 |
| 2024-10-23 | 2024-10-21 | 469.945 | 4,318,630 | +347,601 | 0.63% | 2,029,520,695 |
| 2024-10-22 | 2024-10-18 | 487.634 | 3,971,029 | +189,731 | 0.58% | 1,936,407,853 |
| 2024-10-21 | 2024-10-17 | 455.674 | 3,781,298 | -9,339 | 0.56% | 1,723,040,181 |
| 2024-10-18 | 2024-10-16 | 459.895 | 3,790,637 | -17,526 | 0.56% | 1,743,296,257 |
| 2024-10-17 | 2024-10-15 | 468.739 | 3,808,163 | +2,432 | 0.56% | 1,785,036,313 |
| 2024-10-16 | 2024-10-14 | 503.011 | 3,805,731 | -58,552 | 0.56% | 1,914,322,722 |
| 2024-10-15 | 2024-10-10 | 508.036 | 3,864,283 | -428,916 | 0.57% | 1,963,193,325 |
| 2024-10-14 | 2024-10-09 | 468.337 | 4,293,199 | +24,368 | 0.63% | 2,010,665,938 |
| 2024-10-10 | 2024-10-08 | 485.423 | 4,268,831 | -9,754 | 0.63% | 2,072,187,630 |
| 2024-10-09 | 2024-10-07 | 542.709 | 4,278,585 | +56,056 | 0.63% | 2,322,025,092 |
| 2024-10-08 | 2024-10-04 | 545.724 | 4,222,529 | -52,608 | 0.62% | 2,304,334,144 |
| 2024-10-07 | 2024-10-03 | 510.046 | 4,275,137 | -12,158 | 0.63% | 2,180,514,945 |
| 2024-10-04 | 2024-10-02 | 517.081 | 4,287,295 | -349,688 | 0.63% | 2,216,877,681 |
| 2024-10-03 | 2024-09-30 | 493.463 | 4,636,983 | -640,757 | 0.68% | 2,288,178,920 |
| 2024-10-02 | 2024-09-27 | 476.378 | 5,277,740 | +673,470 | 0.78% | 2,514,197,080 |
| 2024-09-30 | 2024-09-26 | 423.112 | 4,604,270 | -277,982 | 0.68% | 1,948,120,711 |
| 2024-09-27 | 2024-09-25 | 401.001 | 4,882,252 | +72,516 | 0.72% | 1,957,789,848 |
| 2024-09-26 | 2024-09-24 | 402.207 | 4,809,736 | -195,977 | 0.71% | 1,934,511,465 |
| 2024-09-25 | 2024-09-23 | 386.328 | 5,005,713 | +498,476 | 0.74% | 1,933,847,883 |
| 2024-09-24 | 2024-09-20 | 383.514 | 4,507,237 | -44,076 | 0.66% | 1,728,589,001 |
| 2024-09-23 | 2024-09-19 | 375.876 | 4,551,313 | -5,098 | 0.67% | 1,710,729,286 |
| 2024-09-20 | 2024-09-17 | 369.846 | 4,556,411 | +248,255 | 0.67% | 1,685,169,906 |
| 2024-09-19 | 2024-09-16 | 373.665 | 4,308,156 | -197,941 | 0.63% | 1,609,806,923 |
| 2024-09-17 | 2024-09-13 | 371.454 | 4,506,097 | +258,851 | 0.66% | 1,673,807,399 |
| 2024-09-16 | 2024-09-12 | 370.047 | 4,247,246 | -39,404 | 0.62% | 1,571,680,210 |
| 2024-09-13 | 2024-09-11 | 372.258 | 4,286,650 | +82,032 | 0.63% | 1,595,739,472 |
| 2024-09-12 | 2024-09-10 | 372.258 | 4,204,618 | -21,940 | 0.62% | 1,565,202,409 |
| 2024-09-11 | 2024-09-09 | 370.449 | 4,226,558 | -45,645 | 0.62% | 1,565,723,783 |
| 2024-09-10 | 2024-09-05 | 375.474 | 4,272,203 | -71,449 | 0.63% | 1,604,101,085 |
| 2024-09-09 | 2024-09-04 | 375.474 | 4,343,652 | +149,944 | 0.64% | 1,630,928,326 |
| 2024-09-05 | 2024-09-03 | 370.851 | 4,193,708 | -57,069 | 0.62% | 1,555,240,434 |
| 2024-09-04 | 2024-09-02 | 373.062 | 4,250,777 | +17,801 | 0.63% | 1,585,803,142 |
| 2024-09-03 | 2024-08-30 | 372.057 | 4,232,976 | -22,832 | 0.62% | 1,574,908,058 |
| 2024-09-02 | 2024-08-29 | 368.841 | 4,255,808 | +41,289 | 0.63% | 1,569,715,965 |
| 2024-08-30 | 2024-08-28 | 366.228 | 4,214,519 | +122,219 | 0.62% | 1,543,474,180 |
| 2024-08-29 | 2024-08-27 | 368.238 | 4,092,300 | -47,049 | 0.60% | 1,506,939,834 |
| 2024-08-28 | 2024-08-26 | 337.685 | 4,139,349 | -2,656 | 0.61% | 1,397,797,651 |
| 2024-08-27 | 2024-08-23 | 332.861 | 4,142,005 | +7,980 | 0.61% | 1,378,713,193 |
| 2024-08-26 | 2024-08-22 | 341.303 | 4,134,025 | -367,264 | 0.61% | 1,410,956,955 |
| 2024-08-23 | 2024-08-21 | 332.459 | 4,501,289 | +512,777 | 0.66% | 1,496,495,387 |
| 2024-08-22 | 2024-08-20 | 332.057 | 3,988,512 | -469,893 | 0.59% | 1,324,414,498 |
| 2024-08-21 | 2024-08-19 | 333.665 | 4,458,405 | +53,094 | 0.66% | 1,487,615,125 |
| 2024-08-20 | 2024-08-16 | 335.876 | 4,405,311 | +56,666 | 0.65% | 1,479,639,796 |
| 2024-08-19 | 2024-08-15 | 324.218 | 4,348,645 | +370,462 | 0.64% | 1,409,909,715 |
| 2024-08-16 | 2024-08-14 | 327.233 | 3,978,183 | -13,607 | 0.58% | 1,301,793,617 |
| 2024-08-15 | 2024-08-13 | 333.464 | 3,991,790 | +17,645 | 0.59% | 1,331,119,520 |
| 2024-08-14 | 2024-08-12 | 332.459 | 3,974,145 | -61,086 | 0.58% | 1,321,241,462 |
| 2024-08-13 | 2024-08-09 | 330.650 | 4,035,231 | -319,327 | 0.59% | 1,334,250,222 |
| 2024-08-12 | 2024-08-08 | 321.404 | 4,354,558 | +163,908 | 0.64% | 1,399,572,896 |
| 2024-08-09 | 2024-08-07 | 333.062 | 4,190,650 | +225,948 | 0.62% | 1,395,747,565 |
| 2024-08-08 | 2024-08-06 | 317.585 | 3,964,702 | -121,720 | 0.58% | 1,259,130,132 |
| 2024-08-07 | 2024-08-05 | 311.756 | 4,086,422 | -147,047 | 0.60% | 1,273,966,452 |
| 2024-08-06 | 2024-08-02 | 316.781 | 4,233,469 | +263,413 | 0.62% | 1,341,082,753 |
| 2024-08-05 | 2024-08-01 | 329.645 | 3,970,056 | +24,791 | 0.58% | 1,308,710,121 |
| 2024-08-02 | 2024-07-31 | 339.494 | 3,945,265 | -14,080 | 0.58% | 1,339,395,419 |
| 2024-08-01 | 2024-07-30 | 333.062 | 3,959,345 | +67,201 | 0.58% | 1,318,708,588 |
| 2024-07-31 | 2024-07-29 | 338.489 | 3,892,144 | +29,006 | 0.57% | 1,317,449,470 |
| 2024-07-30 | 2024-07-26 | 341.705 | 3,863,138 | -1,131 | 0.57% | 1,320,055,296 |
| 2024-07-29 | 2024-07-25 | 349.545 | 3,864,269 | -15,347 | 0.57% | 1,350,734,253 |
| 2024-07-26 | 2024-07-24 | 360.399 | 3,879,616 | -31,112 | 0.57% | 1,398,208,736 |
| 2024-07-25 | 2024-07-23 | 362.811 | 3,910,728 | +34,308 | 0.58% | 1,418,854,288 |
| 2024-07-24 | 2024-07-22 | 363.615 | 3,876,420 | -66,314 | 0.57% | 1,409,523,667 |
| 2024-07-23 | 2024-07-19 | 345.927 | 3,942,734 | +900 | 0.58% | 1,363,896,228 |
| 2024-07-22 | 2024-07-18 | 361.002 | 3,941,834 | -28,879 | 0.58% | 1,423,008,989 |
| 2024-07-19 | 2024-07-17 | 372.660 | 3,970,713 | +68,869 | 0.58% | 1,479,725,669 |
| 2024-07-18 | 2024-07-16 | 375.675 | 3,901,844 | -13,978 | 0.57% | 1,465,825,199 |
| 2024-07-17 | 2024-07-15 | 390.348 | 3,915,822 | +10,273 | 0.58% | 1,528,534,156 |
| 2024-07-16 | 2024-07-12 | 397.584 | 3,905,549 | -22,482 | 0.57% | 1,552,785,112 |
| 2024-07-15 | 2024-07-11 | 394.569 | 3,928,031 | -49,416 | 0.58% | 1,549,880,400 |
| 2024-07-12 | 2024-07-10 | 393.564 | 3,977,447 | +61,944 | 0.58% | 1,565,381,038 |
| 2024-07-11 | 2024-07-09 | 390.951 | 3,915,503 | -37,866 | 0.58% | 1,530,770,721 |
| 2024-07-10 | 2024-07-08 | 389.142 | 3,953,369 | +41,741 | 0.58% | 1,538,422,722 |
| 2024-07-09 | 2024-07-05 | 387.132 | 3,911,628 | +795,853 | 0.58% | 1,514,317,039 |
| 2024-07-08 | 2024-07-04 | 397.584 | 3,115,775 | -102,778 | 0.46% | 1,238,783,339 |
| 2024-07-05 | 2024-07-03 | 380.901 | 3,218,553 | -200,295 | 0.47% | 1,225,950,287 |
| 2024-07-04 | 2024-07-02 | 373.263 | 3,418,848 | +165,668 | 0.50% | 1,276,129,289 |
| 2024-07-03 | 2024-06-28 | 376.479 | 3,253,180 | -60,455 | 0.48% | 1,224,753,957 |
| 2024-07-02 | 2024-06-27 | 375.273 | 3,313,635 | -230,090 | 0.49% | 1,243,517,687 |
| 2024-06-28 | 2024-06-26 | 382.911 | 3,543,725 | +62,250 | 0.52% | 1,356,931,651 |
| 2024-06-27 | 2024-06-25 | 384.117 | 3,481,475 | -762,524 | 0.51% | 1,337,294,160 |
| 2024-06-26 | 2024-06-24 | 379.494 | 4,243,999 | +82,642 | 0.62% | 1,610,572,365 |
| 2024-06-25 | 2024-06-21 | 387.132 | 4,161,357 | -7,015 | 0.61% | 1,610,995,169 |
| 2024-06-24 | 2024-06-20 | 394.770 | 4,168,372 | -43,364 | 0.61% | 1,645,549,434 |
| 2024-06-21 | 2024-06-19 | 397.986 | 4,211,736 | +7,910 | 0.62% | 1,676,213,412 |
| 2024-06-20 | 2024-06-18 | 387.735 | 4,203,826 | +44,521 | 0.62% | 1,629,971,233 |
| 2024-06-19 | 2024-06-17 | 393.564 | 4,159,305 | +14,214 | 0.61% | 1,636,953,850 |
| 2024-06-18 | 2024-06-14 | 397.986 | 4,145,091 | +213,618 | 0.61% | 1,649,689,612 |
| 2024-06-17 | 2024-06-13 | 395.373 | 3,931,473 | -150,254 | 0.58% | 1,554,399,463 |
| 2024-06-14 | 2024-06-12 | 394.368 | 4,081,727 | -39,701 | 0.60% | 1,609,703,682 |
| 2024-06-13 | 2024-06-11 | 405.222 | 4,121,428 | -42,990 | 0.61% | 1,670,095,190 |
| 2024-06-12 | 2024-06-07 | 401.001 | 4,164,418 | +31,475 | 0.61% | 1,669,937,415 |
| 2024-06-11 | 2024-06-06 | 409.444 | 4,132,943 | -168,753 | 0.61% | 1,692,206,757 |
| 2024-06-07 | 2024-06-05 | 402.408 | 4,301,696 | +266,506 | 0.63% | 1,731,038,666 |
| 2024-06-06 | 2024-06-04 | 410.248 | 4,035,190 | +181,530 | 0.59% | 1,655,426,768 |
| 2024-06-05 | 2024-06-03 | 408.037 | 3,853,660 | -123,822 | 0.57% | 1,572,433,954 |
| 2024-06-04 | 2024-05-31 | 393.564 | 3,977,482 | -26,036 | 0.58% | 1,565,394,813 |
| 2024-06-03 | 2024-05-30 | 400.599 | 4,003,518 | +12,299 | 0.59% | 1,603,806,851 |
| 2024-05-31 | 2024-05-29 | 400.398 | 3,991,219 | +2,134 | 0.59% | 1,598,077,631 |
| 2024-05-30 | 2024-05-28 | 414.670 | 3,989,085 | -49,080 | 0.59% | 1,654,152,320 |
| 2024-05-29 | 2024-05-27 | 418.087 | 4,038,165 | -152,688 | 0.59% | 1,688,302,935 |
| 2024-05-28 | 2024-05-24 | 408.037 | 4,190,853 | -49,725 | 0.62% | 1,710,021,007 |
| 2024-05-27 | 2024-05-23 | 420.499 | 4,240,578 | +13,713 | 0.62% | 1,783,157,548 |
| 2024-05-24 | 2024-05-22 | 432.961 | 4,226,865 | -46,721 | 0.62% | 1,830,067,280 |
| 2024-05-23 | 2024-05-21 | 442.207 | 4,273,586 | -32,292 | 0.63% | 1,889,809,853 |
| 2024-05-22 | 2024-05-20 | 438.589 | 4,305,878 | +14,531 | 0.63% | 1,888,510,688 |
| 2024-05-21 | 2024-05-17 | 440.599 | 4,291,347 | +14,490 | 0.63% | 1,890,763,296 |
| 2024-05-20 | 2024-05-16 | 432.961 | 4,276,857 | +34,967 | 0.63% | 1,851,711,862 |
| 2024-05-17 | 2024-05-14 | 424.318 | 4,241,890 | -66,055 | 0.62% | 1,799,909,278 |
| 2024-05-16 | 2024-05-13 | 423.313 | 4,307,945 | -5,670 | 0.63% | 1,823,608,034 |
| 2024-05-14 | 2024-05-10 | 422.911 | 4,313,615 | -38,791 | 0.63% | 1,824,274,117 |
| 2024-05-13 | 2024-05-09 | 412.057 | 4,352,406 | -52,021 | 0.64% | 1,793,437,480 |
| 2024-05-10 | 2024-05-08 | 414.268 | 4,404,427 | -26,810 | 0.65% | 1,824,611,418 |
| 2024-05-09 | 2024-05-07 | 417.886 | 4,431,237 | -106,677 | 0.65% | 1,851,750,403 |
| 2024-05-08 | 2024-05-06 | 421.303 | 4,537,914 | +52,401 | 0.67% | 1,911,835,491 |
| 2024-05-07 | 2024-05-03 | 404.418 | 4,485,513 | -55,150 | 0.66% | 1,814,024,199 |
| 2024-05-06 | 2024-05-02 | 390.951 | 4,540,663 | -39,259 | 0.67% | 1,775,177,793 |
| 2024-05-03 | 2024-04-30 | 387.333 | 4,579,922 | +156,268 | 0.67% | 1,773,955,725 |
| 2024-05-02 | 2024-04-29 | 388.338 | 4,423,654 | -97,598 | 0.65% | 1,717,873,788 |
| 2024-04-30 | 2024-04-26 | 408.640 | 4,521,252 | +68,102 | 0.66% | 1,847,562,219 |
| 2024-04-29 | 2024-04-25 | 396.579 | 4,453,150 | +83,795 | 0.65% | 1,766,027,205 |
| 2024-04-26 | 2024-04-24 | 402.006 | 4,369,355 | +15,203 | 0.64% | 1,756,508,709 |
| 2024-04-25 | 2024-04-23 | 393.564 | 4,354,152 | +203,927 | 0.64% | 1,713,638,668 |
| 2024-04-24 | 2024-04-22 | 382.107 | 4,150,225 | -307,603 | 0.61% | 1,585,830,401 |
| 2024-04-23 | 2024-04-19 | 381.303 | 4,457,828 | -31,940 | 0.66% | 1,699,783,537 |
| 2024-04-22 | 2024-04-18 | 386.730 | 4,489,768 | -71,641 | 0.66% | 1,736,328,717 |
| 2024-04-19 | 2024-04-17 | 384.921 | 4,561,409 | +97,742 | 0.67% | 1,755,782,732 |
| 2024-04-18 | 2024-04-16 | 383.313 | 4,463,667 | +58,467 | 0.66% | 1,710,982,080 |
| 2024-04-17 | 2024-04-15 | 394.167 | 4,405,200 | +8,092 | 0.65% | 1,736,385,715 |
| 2024-04-16 | 2024-04-12 | 391.554 | 4,397,108 | +9,620 | 0.65% | 1,721,706,287 |
| 2024-04-15 | 2024-04-11 | 387.333 | 4,387,488 | +16,250 | 0.65% | 1,699,419,653 |
| 2024-04-12 | 2024-04-10 | 386.328 | 4,371,238 | -4,872 | 0.64% | 1,688,732,325 |
| 2024-04-11 | 2024-04-09 | 383.715 | 4,376,110 | +55,976 | 0.64% | 1,679,179,558 |
| 2024-04-10 | 2024-04-08 | 377.484 | 4,320,134 | -83,333 | 0.64% | 1,630,781,537 |
| 2024-04-09 | 2024-04-05 | 376.479 | 4,403,467 | -27,524 | 0.65% | 1,657,812,857 |
| 2024-04-08 | 2024-04-03 | 380.298 | 4,430,991 | -77,393 | 0.65% | 1,685,097,290 |
| 2024-04-05 | 2024-04-02 | 378.891 | 4,508,384 | -228,463 | 0.66% | 1,708,186,300 |
| 2024-04-03 | 2024-03-28 | 346.932 | 4,736,847 | +346,755 | 0.70% | 1,643,361,577 |
| 2024-04-02 | 2024-03-27 | 349.143 | 4,390,092 | +54,825 | 0.65% | 1,532,767,983 |
| 2024-03-28 | 2024-03-26 | 355.776 | 4,335,267 | -63,935 | 0.64% | 1,542,382,526 |
| 2024-03-27 | 2024-03-25 | 355.776 | 4,399,202 | +65,124 | 0.65% | 1,565,129,044 |
| 2024-03-26 | 2024-03-22 | 356.580 | 4,334,078 | +96,068 | 0.64% | 1,545,444,163 |
| 2024-03-25 | 2024-03-21 | 355.776 | 4,238,010 | +27,891 | 0.62% | 1,507,780,852 |
| 2024-03-22 | 2024-03-20 | 347.334 | 4,210,119 | -135,552 | 0.62% | 1,462,315,521 |
| 2024-03-21 | 2024-03-19 | 343.514 | 4,345,671 | +5,555 | 0.64% | 1,492,800,895 |
| 2024-03-20 | 2024-03-18 | 345.927 | 4,340,116 | -48,379 | 0.64% | 1,501,361,198 |
| 2024-03-19 | 2024-03-15 | 345.927 | 4,388,495 | +14,331 | 0.65% | 1,518,096,777 |
| 2024-03-18 | 2024-03-14 | 349.746 | 4,374,164 | +15,983 | 0.64% | 1,529,844,503 |
| 2024-03-15 | 2024-03-13 | 349.746 | 4,358,181 | -197,661 | 0.64% | 1,524,254,519 |
| 2024-03-14 | 2024-03-12 | 348.741 | 4,555,842 | -268,658 | 0.67% | 1,588,806,885 |
| 2024-03-13 | 2024-03-11 | 348.540 | 4,824,500 | +1,029,940 | 0.71% | 1,681,529,086 |
| 2024-03-12 | 2024-03-08 | 343.916 | 3,794,560 | +119,604 | 0.56% | 1,305,011,726 |
| 2024-03-11 | 2024-03-07 | 339.494 | 3,674,956 | +28,909 | 0.54% | 1,247,627,025 |
| 2024-03-08 | 2024-03-06 | 339.896 | 3,646,047 | -49,824 | 0.54% | 1,239,278,315 |
| 2024-03-07 | 2024-03-05 | 334.268 | 3,695,871 | +55,378 | 0.54% | 1,235,412,620 |
| 2024-03-06 | 2024-03-04 | 349.947 | 3,640,493 | -124,540 | 0.54% | 1,273,978,068 |
| 2024-03-05 | 2024-03-01 | 356.982 | 3,765,033 | -98,706 | 0.55% | 1,344,047,844 |
| 2024-03-04 | 2024-02-29 | 358.590 | 3,863,739 | -82,862 | 0.57% | 1,385,497,070 |
| 2024-03-01 | 2024-02-28 | 351.153 | 3,946,601 | -120,147 | 0.58% | 1,385,859,192 |
| 2024-02-29 | 2024-02-27 | 363.816 | 4,066,748 | +192,905 | 0.60% | 1,479,547,174 |
| 2024-02-28 | 2024-02-26 | 372.861 | 3,873,843 | +99,936 | 0.57% | 1,444,404,755 |
| 2024-02-27 | 2024-02-23 | 368.238 | 3,773,907 | +135,074 | 0.55% | 1,389,695,474 |
| 2024-02-26 | 2024-02-22 | 357.384 | 3,638,833 | +212,415 | 0.54% | 1,300,459,589 |
| 2024-02-23 | 2024-02-21 | 333.062 | 3,426,418 | -4,728 | 0.50% | 1,141,210,691 |
| 2024-02-22 | 2024-02-20 | 328.841 | 3,431,146 | -132,949 | 0.50% | 1,128,302,311 |
| 2024-02-21 | 2024-02-19 | 329.042 | 3,564,095 | -35,514 | 0.52% | 1,172,737,820 |
| 2024-02-20 | 2024-02-16 | 326.630 | 3,599,609 | +51,897 | 0.53% | 1,175,741,031 |
| 2024-02-19 | 2024-02-15 | 319.796 | 3,547,712 | +37,405 | 0.52% | 1,134,544,453 |
| 2024-02-16 | 2024-02-14 | 318.791 | 3,510,307 | +4,512 | 0.52% | 1,119,054,565 |
| 2024-02-15 | 2024-02-09 | 305.324 | 3,505,795 | +20,767 | 0.52% | 1,070,402,886 |
| 2024-02-14 | 2024-02-07 | 302.510 | 3,485,028 | -48,218 | 0.51% | 1,054,255,200 |
| 2024-02-08 | 2024-02-06 | 307.937 | 3,533,246 | +45,983 | 0.52% | 1,088,016,850 |
| 2024-02-07 | 2024-02-05 | 292.058 | 3,487,263 | -2,388 | 0.51% | 1,018,481,855 |
| 2024-02-06 | 2024-02-02 | 292.862 | 3,489,651 | +184,873 | 0.51% | 1,021,985,013 |
| 2024-02-05 | 2024-02-01 | 290.651 | 3,304,778 | -90,576 | 0.49% | 960,535,817 |
| 2024-02-02 | 2024-01-31 | 281.806 | 3,395,354 | -143,279 | 0.50% | 956,832,800 |
| 2024-02-01 | 2024-01-30 | 283.415 | 3,538,633 | +34,271 | 0.52% | 1,002,899,965 |
| 2024-01-31 | 2024-01-29 | 300.098 | 3,504,362 | +50,375 | 0.52% | 1,051,651,269 |
| 2024-01-30 | 2024-01-26 | 291.656 | 3,453,987 | -8,832 | 0.51% | 1,007,374,820 |
| 2024-01-29 | 2024-01-25 | 291.656 | 3,462,819 | +5,374 | 0.51% | 1,009,950,723 |
| 2024-01-26 | 2024-01-24 | 286.832 | 3,457,445 | -94,277 | 0.51% | 991,704,385 |
| 2024-01-25 | 2024-01-23 | 276.781 | 3,551,722 | -36,382 | 0.52% | 983,050,630 |
| 2024-01-24 | 2024-01-22 | 270.349 | 3,588,104 | -98,112 | 0.53% | 970,041,438 |
| 2024-01-23 | 2024-01-19 | 280.198 | 3,686,216 | -72,105 | 0.54% | 1,032,872,070 |
| 2024-01-22 | 2024-01-18 | 284.621 | 3,758,321 | +470,350 | 0.55% | 1,069,695,341 |
| 2024-01-19 | 2024-01-17 | 279.997 | 3,287,971 | +428,378 | 0.48% | 920,623,539 |
| 2024-01-18 | 2024-01-16 | 291.455 | 2,859,593 | -864,186 | 0.42% | 833,441,665 |
| 2024-01-17 | 2024-01-15 | 291.656 | 3,723,779 | +11,207 | 0.55% | 1,086,061,181 |
| 2024-01-16 | 2024-01-12 | 297.083 | 3,712,572 | +535,582 | 0.55% | 1,102,941,045 |
| 2024-01-15 | 2024-01-11 | 295.073 | 3,176,990 | -534,826 | 0.47% | 937,443,028 |
| 2024-01-12 | 2024-01-10 | 298.289 | 3,711,816 | -685,627 | 0.55% | 1,107,192,972 |
| 2024-01-11 | 2024-01-09 | 297.887 | 4,397,443 | -107,901 | 0.65% | 1,309,939,996 |
| 2024-01-10 | 2024-01-08 | 291.254 | 4,505,344 | +682,595 | 0.66% | 1,312,197,851 |
| 2024-01-09 | 2024-01-05 | 296.681 | 3,822,749 | +470,426 | 0.56% | 1,134,135,960 |
| 2024-01-08 | 2024-01-04 | 288.440 | 3,352,323 | +788,029 | 0.49% | 966,942,698 |
| 2024-01-05 | 2024-01-03 | 283.013 | 2,564,294 | -354,180 | 0.38% | 725,727,284 |
| 2024-01-04 | 2024-01-02 | 281.605 | 2,918,474 | -14,527 | 0.43% | 821,858,297 |
| 2024-01-03 | 2023-12-29 | 278.992 | 2,933,001 | +71,967 | 0.43% | 818,285,126 |
| 2024-01-02 | 2023-12-28 | 277.987 | 2,861,034 | +217,088 | 0.42% | 795,331,492 |
| 2023-12-29 | 2023-12-27 | 267.133 | 2,643,946 | -215,905 | 0.39% | 706,285,909 |
| 2023-12-28 | 2023-12-22 | 264.922 | 2,859,851 | +91,269 | 0.42% | 757,638,084 |
| 2023-12-27 | 2023-12-21 | 268.339 | 2,768,582 | -42,146 | 0.41% | 742,919,293 |
| 2023-12-22 | 2023-12-20 | 266.932 | 2,810,728 | -16,922 | 0.41% | 750,273,963 |
| 2023-12-21 | 2023-12-19 | 265.927 | 2,827,650 | +3,980 | 0.42% | 751,949,157 |
| 2023-12-20 | 2023-12-18 | 264.118 | 2,823,670 | +16,367 | 0.42% | 745,782,666 |
| 2023-12-19 | 2023-12-15 | 267.937 | 2,807,303 | -212,061 | 0.41% | 752,181,104 |
| 2023-12-18 | 2023-12-14 | 262.510 | 3,019,364 | -833,768 | 0.44% | 792,613,800 |
| 2023-12-15 | 2023-12-13 | 266.128 | 3,853,132 | -47,350 | 0.57% | 1,025,427,246 |
| 2023-12-14 | 2023-12-12 | 266.329 | 3,900,482 | -55,989 | 0.57% | 1,038,812,427 |
| 2023-12-13 | 2023-12-11 | 258.892 | 3,956,471 | -2,479 | 0.58% | 1,024,299,192 |
| 2023-12-12 | 2023-12-08 | 262.108 | 3,958,950 | +58,645 | 0.58% | 1,037,673,171 |
| 2023-12-11 | 2023-12-07 | 257.485 | 3,900,305 | -5,719 | 0.57% | 1,004,270,440 |
| 2023-12-08 | 2023-12-06 | 258.892 | 3,906,024 | +158,686 | 0.57% | 1,011,238,860 |
| 2023-12-07 | 2023-12-05 | 259.294 | 3,747,338 | -21,156 | 0.55% | 971,662,758 |
| 2023-12-06 | 2023-12-04 | 265.324 | 3,768,494 | -56,300 | 0.55% | 999,872,766 |
| 2023-12-05 | 2023-12-01 | 270.550 | 3,824,794 | +37,067 | 0.56% | 1,034,799,212 |
| 2023-12-04 | 2023-11-30 | 275.977 | 3,787,727 | +522,629 | 0.56% | 1,045,327,046 |
| 2023-12-01 | 2023-11-29 | 274.168 | 3,265,098 | +5,750 | 0.48% | 895,186,597 |
| 2023-11-30 | 2023-11-28 | 276.379 | 3,259,348 | -32,214 | 0.48% | 900,816,662 |
| 2023-11-29 | 2023-11-27 | 281.002 | 3,291,562 | -318,402 | 0.48% | 924,937,082 |
| 2023-11-28 | 2023-11-24 | 277.384 | 3,609,964 | +727,799 | 0.53% | 1,001,347,776 |
| 2023-11-27 | 2023-11-23 | 278.188 | 2,882,165 | +82,628 | 0.42% | 801,784,969 |
| 2023-11-24 | 2023-11-22 | 265.726 | 2,799,537 | -234,599 | 0.41% | 743,910,429 |
| 2023-11-23 | 2023-11-21 | 276.982 | 3,034,136 | -171,548 | 0.45% | 840,402,317 |
| 2023-11-22 | 2023-11-20 | 281.806 | 3,205,684 | +384,713 | 0.47% | 903,382,562 |
| 2023-11-21 | 2023-11-17 | 275.374 | 2,820,971 | +126,464 | 0.41% | 776,823,167 |
| 2023-11-20 | 2023-11-16 | 274.771 | 2,694,507 | -6,831 | 0.40% | 740,373,406 |
| 2023-11-17 | 2023-11-15 | 279.595 | 2,701,338 | -35,522 | 0.40% | 755,281,832 |
| 2023-11-16 | 2023-11-14 | 273.364 | 2,736,860 | -3,300 | 0.40% | 748,159,975 |
| 2023-11-15 | 2023-11-13 | 270.550 | 2,740,160 | +1,180,075 | 0.40% | 741,351,144 |
| 2023-11-14 | 2023-11-10 | 261.907 | 1,560,085 | -264,473 | 0.23% | 408,597,455 |
| 2023-11-13 | 2023-11-09 | 263.716 | 1,824,558 | +265,448 | 0.27% | 481,165,509 |
| 2023-11-10 | 2023-11-08 | 263.113 | 1,559,110 | -266,822 | 0.23% | 410,222,412 |
| 2023-11-09 | 2023-11-07 | 266.731 | 1,825,932 | +3,504 | 0.27% | 487,033,128 |
| 2023-11-08 | 2023-11-06 | 270.148 | 1,822,428 | +54,626 | 0.27% | 492,325,837 |
| 2023-11-07 | 2023-11-03 | 261.505 | 1,767,802 | -8,254 | 0.26% | 462,289,360 |
| 2023-11-06 | 2023-11-02 | 261.907 | 1,776,056 | -130,405 | 0.26% | 465,161,809 |
| 2023-11-03 | 2023-11-01 | 263.515 | 1,906,461 | -886,847 | 0.28% | 502,381,452 |
| 2023-11-02 | 2023-10-31 | 270.148 | 2,793,308 | -309,597 | 0.41% | 754,607,425 |
| 2023-11-01 | 2023-10-30 | 281.002 | 3,102,905 | +1,217,648 | 0.46% | 871,923,998 |
| 2023-10-31 | 2023-10-27 | 278.590 | 1,885,257 | +13,818 | 0.28% | 525,214,578 |
| 2023-10-30 | 2023-10-26 | 270.751 | 1,871,439 | +737 | 0.28% | 506,694,572 |
| 2023-10-27 | 2023-10-25 | 267.334 | 1,870,702 | +15,807 | 0.28% | 500,102,737 |
| 2023-10-26 | 2023-10-24 | 259.897 | 1,854,895 | +10,194 | 0.27% | 482,081,911 |
| 2023-10-25 | 2023-10-20 | 253.867 | 1,844,701 | -21,911 | 0.27% | 468,308,795 |
| 2023-10-24 | 2023-10-19 | 255.073 | 1,866,612 | +229,109 | 0.27% | 476,122,446 |
| 2023-10-20 | 2023-10-18 | 259.495 | 1,637,503 | -217,880 | 0.24% | 424,924,064 |
| 2023-10-19 | 2023-10-17 | 260.098 | 1,855,383 | -609,209 | 0.27% | 482,581,678 |
| 2023-10-18 | 2023-10-16 | 256.882 | 2,464,592 | +871,339 | 0.36% | 633,109,556 |
| 2023-10-17 | 2023-10-13 | 263.113 | 1,593,253 | -49,790 | 0.23% | 419,205,886 |
| 2023-10-16 | 2023-10-12 | 273.163 | 1,643,043 | -3,067 | 0.24% | 448,819,137 |
| 2023-10-13 | 2023-10-11 | 267.133 | 1,646,110 | -509,678 | 0.24% | 439,730,727 |
| 2023-10-12 | 2023-10-10 | 263.113 | 2,155,788 | +67,153 | 0.32% | 567,216,266 |
| 2023-10-11 | 2023-10-09 | 261.103 | 2,088,635 | +88,754 | 0.31% | 545,349,203 |
| 2023-10-10 | 2023-10-06 | 261.907 | 1,999,881 | -130,918 | 0.29% | 523,783,183 |
| 2023-10-09 | 2023-10-05 | 258.892 | 2,130,799 | +26,602 | 0.31% | 551,647,085 |
| 2023-10-06 | 2023-10-04 | 260.299 | 2,104,197 | +46,536 | 0.31% | 547,720,689 |
| 2023-10-05 | 2023-10-03 | 270.550 | 2,057,661 | +9,518 | 0.30% | 556,700,827 |
| 2023-10-04 | 2023-09-29 | 280.600 | 2,048,143 | -65,014 | 0.30% | 574,709,894 |
| 2023-10-03 | 2023-09-28 | 273.565 | 2,113,157 | -220,729 | 0.31% | 578,086,557 |
| 2023-09-29 | 2023-09-27 | 278.992 | 2,333,886 | -27,313 | 0.34% | 651,136,566 |
| 2023-09-28 | 2023-09-26 | 277.183 | 2,361,199 | -11,128 | 0.35% | 654,485,210 |
| 2023-09-27 | 2023-09-25 | 276.580 | 2,372,327 | -45,083 | 0.35% | 656,139,171 |
| 2023-09-26 | 2023-09-22 | 288.842 | 2,417,410 | -217,095 | 0.36% | 698,248,582 |
| 2023-09-25 | 2023-09-21 | 281.806 | 2,634,505 | +28,956 | 0.39% | 742,420,612 |
| 2023-09-22 | 2023-09-20 | 281.002 | 2,605,549 | +129,448 | 0.38% | 732,165,729 |
| 2023-09-21 | 2023-09-19 | 284.621 | 2,476,101 | +22,139 | 0.36% | 704,749,196 |
| 2023-09-20 | 2023-09-18 | 284.018 | 2,453,962 | +57,096 | 0.36% | 696,968,219 |
| 2023-09-19 | 2023-09-15 | 285.827 | 2,396,866 | -83,816 | 0.35% | 685,087,954 |
| 2023-09-18 | 2023-09-14 | 282.812 | 2,480,682 | +108,937 | 0.36% | 701,565,417 |
| 2023-09-15 | 2023-09-13 | 287.033 | 2,371,745 | -23,974 | 0.35% | 680,768,075 |
| 2023-09-14 | 2023-09-12 | 285.425 | 2,395,719 | -61,603 | 0.35% | 683,797,017 |
| 2023-09-13 | 2023-09-11 | 289.646 | 2,457,322 | -116,777 | 0.36% | 711,752,547 |
| 2023-09-12 | 2023-09-07 | 292.259 | 2,574,099 | -88,486 | 0.38% | 752,302,721 |
| 2023-09-11 | 2023-09-06 | 303.716 | 2,662,585 | +117,013 | 0.39% | 808,669,243 |
| 2023-09-07 | 2023-09-05 | 305.525 | 2,545,572 | -117,173 | 0.37% | 777,735,554 |
| 2023-09-06 | 2023-09-04 | 331.454 | 2,662,745 | -616,026 | 0.39% | 882,578,236 |
| 2023-09-05 | 2023-08-31 | 310.952 | 3,278,771 | -272,976 | 0.48% | 1,019,540,258 |
| 2023-09-04 | 2023-08-30 | 308.339 | 3,551,747 | -24,179 | 0.52% | 1,095,141,816 |
| 2023-08-31 | 2023-08-29 | 311.957 | 3,575,926 | -731,224 | 0.53% | 1,115,535,049 |
| 2023-08-30 | 2023-08-28 | 310.349 | 4,307,150 | +906,552 | 0.63% | 1,336,719,467 |
| 2023-08-29 | 2023-08-25 | 313.163 | 3,400,598 | +326,761 | 0.50% | 1,064,941,444 |
| 2023-08-28 | 2023-08-24 | 319.394 | 3,073,837 | +25,446 | 0.45% | 981,765,375 |
| 2023-08-25 | 2023-08-23 | 305.525 | 3,048,391 | -395,158 | 0.45% | 931,359,264 |
| 2023-08-24 | 2023-08-22 | 300.299 | 3,443,549 | +29,774 | 0.51% | 1,034,093,587 |
| 2023-08-23 | 2023-08-21 | 295.676 | 3,413,775 | +99,482 | 0.50% | 1,009,370,357 |
| 2023-08-22 | 2023-08-18 | 301.103 | 3,314,293 | -423,731 | 0.49% | 997,942,901 |
| 2023-08-21 | 2023-08-17 | 312.761 | 3,738,024 | +71,243 | 0.55% | 1,169,108,070 |
| 2023-08-18 | 2023-08-16 | 316.178 | 3,666,781 | +35,822 | 0.54% | 1,159,355,629 |
| 2023-08-17 | 2023-08-15 | 315.575 | 3,630,959 | +70,542 | 0.53% | 1,145,839,996 |
| 2023-08-16 | 2023-08-14 | 316.379 | 3,560,417 | +54,556 | 0.52% | 1,126,441,323 |
| 2023-08-15 | 2023-08-11 | 321.605 | 3,505,861 | +78,001 | 0.52% | 1,127,502,870 |
| 2023-08-14 | 2023-08-10 | 328.037 | 3,427,860 | -557 | 0.50% | 1,124,465,695 |
| 2023-08-11 | 2023-08-09 | 319.394 | 3,428,417 | +25,728 | 0.50% | 1,095,016,132 |
| 2023-08-10 | 2023-08-08 | 316.379 | 3,402,689 | +3,846 | 0.50% | 1,076,539,490 |
| 2023-08-09 | 2023-08-07 | 316.580 | 3,398,843 | -51,199 | 0.50% | 1,076,005,874 |
| 2023-08-08 | 2023-08-04 | 315.977 | 3,450,042 | -28,746 | 0.51% | 1,090,134,047 |
| 2023-08-07 | 2023-08-03 | 306.932 | 3,478,788 | +394,554 | 0.51% | 1,067,750,984 |
| 2023-08-04 | 2023-08-02 | 311.756 | 3,084,234 | -21,891 | 0.45% | 961,528,360 |
| 2023-08-03 | 2023-08-01 | 319.595 | 3,106,125 | -373,584 | 0.46% | 992,702,312 |
| 2023-08-02 | 2023-07-31 | 312.962 | 3,479,709 | +177,159 | 0.51% | 1,089,016,648 |
| 2023-08-01 | 2023-07-28 | 309.143 | 3,302,550 | -69,890 | 0.49% | 1,020,959,976 |
| 2023-07-31 | 2023-07-27 | 302.711 | 3,372,440 | +329,034 | 0.50% | 1,020,874,095 |
| 2023-07-28 | 2023-07-26 | 297.485 | 3,043,406 | -76,429 | 0.45% | 905,366,848 |
| 2023-07-27 | 2023-07-25 | 298.088 | 3,119,835 | -19,366 | 0.46% | 929,984,600 |
| 2023-07-26 | 2023-07-24 | 284.822 | 3,139,201 | +3,759 | 0.46% | 894,112,063 |
| 2023-07-25 | 2023-07-21 | 290.852 | 3,135,442 | +38,286 | 0.46% | 911,948,436 |
| 2023-07-24 | 2023-07-20 | 289.646 | 3,097,156 | +178,432 | 0.46% | 897,077,660 |
| 2023-07-21 | 2023-07-19 | 287.435 | 2,918,724 | -24,349 | 0.43% | 838,942,212 |
| 2023-07-20 | 2023-07-18 | 290.249 | 2,943,073 | -102,417 | 0.43% | 854,222,896 |
| 2023-07-19 | 2023-07-14 | 293.264 | 3,045,490 | -53,050 | 0.45% | 893,131,588 |
| 2023-07-18 | 2023-07-13 | 295.676 | 3,098,540 | +80,862 | 0.46% | 916,163,024 |
| 2023-07-14 | 2023-07-12 | 286.430 | 3,017,678 | -64,109 | 0.44% | 864,352,199 |
| 2023-07-13 | 2023-07-11 | 278.992 | 3,081,787 | +75,718 | 0.45% | 859,795,297 |
| 2023-07-12 | 2023-07-10 | 268.942 | 3,006,069 | -95,989 | 0.44% | 808,459,072 |
| 2023-07-11 | 2023-07-07 | 263.716 | 3,102,058 | +78,591 | 0.46% | 818,062,959 |
| 2023-07-10 | 2023-07-06 | 271.153 | 3,023,467 | -749,930 | 0.44% | 819,823,122 |
| 2023-07-07 | 2023-07-05 | 276.781 | 3,773,397 | +211,401 | 0.55% | 1,044,406,149 |
| 2023-07-06 | 2023-07-04 | 285.425 | 3,561,996 | -47,603 | 0.52% | 1,016,681,104 |
| 2023-07-05 | 2023-07-03 | 281.404 | 3,609,599 | +26,145 | 0.53% | 1,015,757,350 |
| 2023-07-04 | 2023-06-30 | 273.967 | 3,583,454 | -11,276 | 0.53% | 981,749,457 |
| 2023-07-03 | 2023-06-29 | 274.570 | 3,594,730 | -1,147,710 | 0.53% | 987,006,370 |
| 2023-06-30 | 2023-06-28 | 275.776 | 4,742,440 | +70,338 | 0.70% | 1,307,853,011 |
| 2023-06-29 | 2023-06-27 | 272.560 | 4,672,102 | +1,453,838 | 0.69% | 1,273,429,731 |
| 2023-06-28 | 2023-06-26 | 269.143 | 3,218,264 | -55,820 | 0.47% | 866,174,161 |
| 2023-06-27 | 2023-06-23 | 276.781 | 3,274,084 | -363,294 | 0.48% | 906,205,592 |
| 2023-06-26 | 2023-06-21 | 275.977 | 3,637,378 | -8,019 | 0.53% | 1,003,834,120 |
| 2023-06-23 | 2023-06-20 | 279.595 | 3,645,397 | -184,698 | 0.54% | 1,019,236,439 |
| 2023-06-21 | 2023-06-19 | 282.812 | 3,830,095 | +537,283 | 0.56% | 1,083,194,943 |
| 2023-06-20 | 2023-06-16 | 283.616 | 3,292,812 | +165,373 | 0.48% | 933,892,590 |
| 2023-06-19 | 2023-06-15 | 283.214 | 3,127,439 | -1,729,889 | 0.46% | 885,732,990 |
| 2023-06-16 | 2023-06-14 | 283.013 | 4,857,328 | +1,048,888 | 0.71% | 1,374,684,595 |
| 2023-06-15 | 2023-06-13 | 298.691 | 3,808,440 | -1,040,078 | 0.56% | 1,137,545,842 |
| 2023-06-14 | 2023-06-12 | 293.666 | 4,848,518 | +89,677 | 0.71% | 1,423,843,340 |
| 2023-06-13 | 2023-06-09 | 286.229 | 4,758,841 | +29,134 | 0.70% | 1,362,116,218 |
| 2023-06-12 | 2023-06-08 | 283.817 | 4,729,707 | +1,159,137 | 0.70% | 1,342,369,000 |
| 2023-06-09 | 2023-06-07 | 269.947 | 3,570,570 | -1,225,175 | 0.52% | 963,865,741 |
| 2023-06-08 | 2023-06-06 | 271.354 | 4,795,745 | +303,829 | 0.71% | 1,301,346,149 |
| 2023-06-07 | 2023-06-05 | 269.545 | 4,491,916 | +1,015,004 | 0.66% | 1,210,774,830 |
| 2023-06-06 | 2023-06-02 | 258.088 | 3,476,912 | +38,958 | 0.51% | 897,349,660 |
| 2023-06-05 | 2023-06-01 | 242.812 | 3,437,954 | -47,219 | 0.51% | 834,776,041 |
| 2023-06-02 | 2023-05-31 | 252.460 | 3,485,173 | +124,301 | 0.51% | 879,866,860 |
| 2023-06-01 | 2023-05-30 | 247.435 | 3,360,872 | +21,656 | 0.49% | 831,597,175 |
| 2023-05-31 | 2023-05-29 | 248.641 | 3,339,216 | -9,242 | 0.49% | 830,265,883 |
| 2023-05-30 | 2023-05-25 | 245.224 | 3,348,458 | +620,375 | 0.49% | 821,121,959 |
| 2023-05-29 | 2023-05-24 | 254.269 | 2,728,083 | -116,163 | 0.40% | 693,667,081 |
| 2023-05-25 | 2023-05-23 | 262.912 | 2,844,246 | -185,639 | 0.42% | 747,786,947 |
| 2023-05-24 | 2023-05-22 | 265.927 | 3,029,885 | +141,490 | 0.45% | 805,728,952 |
| 2023-05-23 | 2023-05-19 | 260.098 | 2,888,395 | +18,955 | 0.42% | 751,266,184 |
| 2023-05-22 | 2023-05-18 | 270.952 | 2,869,440 | +153,033 | 0.42% | 777,481,422 |
| 2023-05-19 | 2023-05-17 | 260.500 | 2,716,407 | -73,518 | 0.40% | 707,624,437 |
| 2023-05-18 | 2023-05-16 | 265.324 | 2,789,925 | -396,819 | 0.41% | 740,234,700 |
| 2023-05-17 | 2023-05-15 | 264.721 | 3,186,744 | +34,042 | 0.47% | 843,598,758 |
| 2023-05-16 | 2023-05-12 | 258.691 | 3,152,702 | +73,133 | 0.46% | 815,576,023 |
| 2023-05-15 | 2023-05-11 | 255.274 | 3,079,569 | -81,625 | 0.45% | 786,134,110 |
| 2023-05-12 | 2023-05-10 | 255.475 | 3,161,194 | -100,053 | 0.46% | 807,606,266 |
| 2023-05-11 | 2023-05-09 | 252.460 | 3,261,247 | -164,325 | 0.48% | 823,334,497 |
| 2023-05-10 | 2023-05-08 | 262.309 | 3,425,572 | +22,393 | 0.50% | 898,558,986 |
| 2023-05-09 | 2023-05-05 | 261.706 | 3,403,179 | +201,371 | 0.50% | 890,632,947 |
| 2023-05-08 | 2023-05-04 | 261.103 | 3,201,808 | -150,152 | 0.47% | 836,002,193 |
| 2023-05-05 | 2023-05-03 | 269.947 | 3,351,960 | -2,780 | 0.49% | 904,852,562 |
| 2023-05-04 | 2023-05-02 | 274.972 | 3,354,740 | +22,876 | 0.49% | 922,460,852 |
| 2023-05-03 | 2023-04-28 | 276.178 | 3,331,864 | -16,866 | 0.49% | 920,188,876 |
| 2023-05-02 | 2023-04-27 | 277.987 | 3,348,730 | -37,512 | 0.49% | 930,904,850 |
| 2023-04-28 | 2023-04-26 | 280.198 | 3,386,242 | -15,055 | 0.50% | 948,819,815 |
| 2023-04-27 | 2023-04-25 | 275.374 | 3,401,297 | +49,587 | 0.50% | 936,630,085 |
| 2023-04-26 | 2023-04-24 | 285.827 | 3,351,710 | -61,204 | 0.49% | 958,007,726 |
| 2023-04-25 | 2023-04-21 | 288.038 | 3,412,914 | +18,468 | 0.50% | 983,047,528 |
| 2023-04-24 | 2023-04-20 | 293.063 | 3,394,446 | +25,027 | 0.50% | 994,785,413 |
| 2023-04-21 | 2023-04-19 | 295.475 | 3,369,419 | -15,373 | 0.50% | 995,578,101 |
| 2023-04-20 | 2023-04-18 | 289.847 | 3,384,792 | -236,911 | 0.50% | 981,070,521 |
| 2023-04-19 | 2023-04-17 | 288.641 | 3,621,703 | +17,559 | 0.53% | 1,045,370,530 |
| 2023-04-18 | 2023-04-14 | 283.013 | 3,604,144 | -17,263 | 0.53% | 1,020,017,844 |
| 2023-04-17 | 2023-04-13 | 284.219 | 3,621,407 | -81,043 | 0.53% | 1,029,270,976 |
| 2023-04-14 | 2023-04-12 | 288.641 | 3,702,450 | +94,824 | 0.54% | 1,068,677,393 |
| 2023-04-13 | 2023-04-11 | 298.691 | 3,607,626 | -49,702 | 0.53% | 1,077,564,556 |
| 2023-04-12 | 2023-04-06 | 294.872 | 3,657,328 | -1,126,386 | 0.54% | 1,078,442,526 |
| 2023-04-11 | 2023-04-04 | 295.475 | 4,783,714 | +2,139,070 | 0.70% | 1,413,466,506 |
| 2023-04-06 | 2023-04-03 | 296.078 | 2,644,644 | +352,735 | 0.39% | 783,020,164 |
| 2023-04-04 | 2023-03-31 | 295.274 | 2,291,909 | -981,322 | 0.34% | 676,740,466 |
| 2023-04-03 | 2023-03-30 | 285.425 | 3,273,231 | -491,681 | 0.48% | 934,260,484 |
| 2023-03-31 | 2023-03-29 | 283.214 | 3,764,912 | +76,268 | 0.55% | 1,066,273,959 |
| 2023-03-30 | 2023-03-28 | 283.817 | 3,688,644 | -6,513 | 0.54% | 1,046,898,118 |
| 2023-03-29 | 2023-03-27 | 283.013 | 3,695,157 | +157,074 | 0.54% | 1,045,775,662 |
| 2023-03-28 | 2023-03-24 | 295.475 | 3,538,083 | -129,059 | 0.52% | 1,045,414,048 |
| 2023-03-27 | 2023-03-23 | 301.304 | 3,667,142 | -986,352 | 0.54% | 1,104,923,830 |
| 2023-03-24 | 2023-03-22 | 301.505 | 4,653,494 | +1,406,794 | 0.68% | 1,403,050,806 |
| 2023-03-23 | 2023-03-21 | 292.661 | 3,246,700 | -1,143,036 | 0.48% | 950,181,381 |
| 2023-03-22 | 2023-03-20 | 282.812 | 4,389,736 | -216,446 | 0.65% | 1,241,467,858 |
| 2023-03-21 | 2023-03-17 | 300.701 | 4,606,182 | +968,977 | 0.68% | 1,385,082,581 |
| 2023-03-20 | 2023-03-16 | 289.847 | 3,637,205 | +29,351 | 0.53% | 1,054,231,576 |
| 2023-03-17 | 2023-03-15 | 298.088 | 3,607,854 | -907,796 | 0.53% | 1,075,457,087 |
| 2023-03-16 | 2023-03-14 | 294.872 | 4,515,650 | -39,199 | 0.66% | 1,331,537,393 |
| 2023-03-15 | 2023-03-13 | 295.676 | 4,554,849 | +1,008,292 | 0.67% | 1,346,758,226 |
| 2023-03-14 | 2023-03-10 | 281.404 | 3,546,557 | +7,507 | 0.52% | 998,017,048 |
| 2023-03-13 | 2023-03-09 | 284.822 | 3,539,050 | +357,656 | 0.52% | 1,007,997,671 |
| 2023-03-10 | 2023-03-08 | 298.892 | 3,181,394 | -1,038,292 | 0.47% | 950,892,466 |
| 2023-03-09 | 2023-03-07 | 315.977 | 4,219,686 | +1,085,614 | 0.62% | 1,333,323,878 |
| 2023-03-08 | 2023-03-06 | 311.555 | 3,134,072 | +904,295 | 0.46% | 976,435,696 |
| 2023-03-07 | 2023-03-03 | 297.887 | 2,229,777 | +45,244 | 0.33% | 664,221,020 |
| 2023-03-06 | 2023-03-02 | 298.289 | 2,184,533 | -1,982,372 | 0.32% | 651,621,628 |
| 2023-03-03 | 2023-03-01 | 293.264 | 4,166,905 | +84,936 | 0.61% | 1,222,001,872 |
| 2023-03-02 | 2023-02-28 | 278.992 | 4,081,969 | +416,767 | 0.60% | 1,138,838,520 |
| 2023-03-01 | 2023-02-27 | 277.183 | 3,665,202 | -456,344 | 0.54% | 1,015,933,219 |
| 2023-02-28 | 2023-02-24 | 279.595 | 4,121,546 | +1,316,795 | 0.61% | 1,152,365,536 |
| 2023-02-27 | 2023-02-23 | 292.058 | 2,804,751 | +151,739 | 0.41% | 819,149,001 |
| 2023-02-24 | 2023-02-22 | 284.018 | 2,653,012 | +1,488 | 0.39% | 753,501,908 |
| 2023-02-23 | 2023-02-21 | 285.626 | 2,651,524 | +692,476 | 0.39% | 757,343,008 |
| 2023-02-22 | 2023-02-20 | 291.455 | 1,959,048 | -646,105 | 0.29% | 570,973,641 |
| 2023-02-21 | 2023-02-17 | 292.058 | 2,605,153 | +250,094 | 0.38% | 760,854,877 |
| 2023-02-20 | 2023-02-16 | 299.495 | 2,355,059 | +59,013 | 0.35% | 705,327,863 |
| 2023-02-17 | 2023-02-15 | 292.862 | 2,296,046 | -180,395 | 0.34% | 672,423,862 |
| 2023-02-16 | 2023-02-14 | 293.063 | 2,476,441 | -651,700 | 0.36% | 725,752,415 |
| 2023-02-15 | 2023-02-13 | 292.862 | 3,128,141 | +58,947 | 0.46% | 916,112,592 |
| 2023-02-14 | 2023-02-10 | 289.646 | 3,069,194 | -219,947 | 0.45% | 888,978,590 |
| 2023-02-13 | 2023-02-09 | 297.485 | 3,289,141 | +67,711 | 0.48% | 978,469,261 |
| 2023-02-10 | 2023-02-08 | 293.264 | 3,221,430 | -100,495 | 0.47% | 944,728,399 |
| 2023-02-09 | 2023-02-07 | 290.450 | 3,321,925 | +20,497 | 0.49% | 964,851,886 |
| 2023-02-08 | 2023-02-06 | 281.806 | 3,301,428 | -183,579 | 0.49% | 930,363,843 |
| 2023-02-07 | 2023-02-03 | 284.219 | 3,485,007 | -57,661 | 0.51% | 990,503,568 |
| 2023-02-06 | 2023-02-02 | 292.058 | 3,542,668 | -237,792 | 0.52% | 1,034,663,310 |
| 2023-02-03 | 2023-02-01 | 294.269 | 3,780,460 | -62,151 | 0.56% | 1,112,471,014 |
| 2023-02-02 | 2023-01-31 | 290.651 | 3,842,611 | +83,630 | 0.56% | 1,116,857,319 |
| 2023-02-01 | 2023-01-30 | 294.068 | 3,758,981 | +1,285,403 | 0.55% | 1,105,394,850 |
| 2023-01-31 | 2023-01-27 | 315.575 | 2,473,578 | -1,791 | 0.36% | 780,599,452 |
| 2023-01-30 | 2023-01-26 | 312.158 | 2,475,369 | -3,283 | 0.36% | 772,706,176 |
| 2023-01-27 | 2023-01-20 | 305.123 | 2,478,652 | +15,273 | 0.36% | 756,293,396 |
| 2023-01-26 | 2023-01-19 | 291.455 | 2,463,379 | +64,471 | 0.36% | 717,963,254 |
| 2023-01-20 | 2023-01-18 | 284.822 | 2,398,908 | -27,711 | 0.35% | 683,260,671 |
| 2023-01-19 | 2023-01-17 | 293.666 | 2,426,619 | -3,472 | 0.36% | 712,614,721 |
| 2023-01-18 | 2023-01-16 | 293.264 | 2,430,091 | +9,224 | 0.36% | 712,657,416 |
| 2023-01-17 | 2023-01-13 | 293.264 | 2,420,867 | -42,437 | 0.36% | 709,952,352 |
| 2023-01-16 | 2023-01-12 | 286.430 | 2,463,304 | +671,034 | 0.36% | 705,563,095 |
| 2023-01-13 | 2023-01-11 | 289.847 | 1,792,270 | -243,820 | 0.26% | 519,483,402 |
| 2023-01-12 | 2023-01-10 | 295.073 | 2,036,090 | -463,634 | 0.30% | 600,794,581 |
| 2023-01-11 | 2023-01-09 | 305.726 | 2,499,724 | -48,267 | 0.37% | 764,230,303 |
| 2023-01-10 | 2023-01-06 | 292.460 | 2,547,991 | +4,477 | 0.37% | 745,184,586 |
| 2023-01-09 | 2023-01-05 | 298.691 | 2,543,514 | +60,229 | 0.37% | 759,724,133 |
| 2023-01-06 | 2023-01-04 | 295.877 | 2,483,285 | +97,886 | 0.37% | 734,746,211 |
| 2023-01-05 | 2023-01-03 | 273.163 | 2,385,399 | -221,690 | 0.35% | 651,603,592 |
| 2023-01-04 | 2022-12-30 | 274.972 | 2,607,089 | +172,784 | 0.38% | 716,877,475 |
| 2023-01-03 | 2022-12-29 | 268.942 | 2,434,305 | -106,019 | 0.36% | 654,687,554 |
| 2022-12-30 | 2022-12-28 | 286.430 | 2,540,324 | +78,210 | 0.37% | 727,623,900 |
| 2022-12-29 | 2022-12-23 | 278.590 | 2,462,114 | +10,099 | 0.36% | 685,921,424 |
| 2022-12-28 | 2022-12-22 | 279.796 | 2,452,015 | -2,736 | 0.36% | 686,065,117 |
| 2022-12-23 | 2022-12-21 | 272.962 | 2,454,751 | +32,307 | 0.36% | 670,054,604 |
| 2022-12-22 | 2022-12-20 | 266.128 | 2,422,444 | -72,536 | 0.36% | 644,680,763 |
| 2022-12-21 | 2022-12-19 | 274.771 | 2,494,980 | +2,528 | 0.37% | 685,549,097 |
| 2022-12-20 | 2022-12-16 | 280.399 | 2,492,452 | +620,719 | 0.37% | 698,882,219 |
| 2022-12-19 | 2022-12-15 | 269.746 | 1,871,733 | -2,103,748 | 0.28% | 504,893,051 |
| 2022-12-16 | 2022-12-14 | 260.500 | 3,975,481 | -48,399 | 0.58% | 1,035,613,406 |
| 2022-12-15 | 2022-12-13 | 267.133 | 4,023,880 | +208,554 | 0.59% | 1,074,912,175 |
| 2022-12-14 | 2022-12-12 | 260.701 | 3,815,326 | +352,233 | 0.56% | 994,659,897 |
| 2022-12-13 | 2022-12-09 | 267.736 | 3,463,093 | +21,531 | 0.51% | 927,195,595 |
| 2022-12-12 | 2022-12-08 | 262.912 | 3,441,562 | -196,664 | 0.51% | 904,828,605 |
| 2022-12-09 | 2022-12-07 | 249.646 | 3,638,226 | -242,036 | 0.53% | 908,268,493 |
| 2022-12-08 | 2022-12-06 | 262.711 | 3,880,262 | +202,614 | 0.57% | 1,019,388,238 |
| 2022-12-07 | 2022-12-05 | 264.118 | 3,677,648 | +182,385 | 0.54% | 971,333,807 |
| 2022-12-06 | 2022-12-02 | 249.847 | 3,495,263 | -399,701 | 0.51% | 873,280,914 |
| 2022-12-05 | 2022-12-01 | 247.636 | 3,894,964 | +21,990 | 0.57% | 964,533,100 |
| 2022-12-02 | 2022-11-30 | 236.782 | 3,872,974 | +786,233 | 0.57% | 917,049,655 |
| 2022-12-01 | 2022-11-29 | 228.943 | 3,086,741 | +162,336 | 0.45% | 706,686,662 |
| 2022-11-30 | 2022-11-28 | 206.430 | 2,924,405 | -10,496 | 0.43% | 603,685,774 |
| 2022-11-29 | 2022-11-25 | 206.028 | 2,934,901 | +35,143 | 0.43% | 604,672,617 |
| 2022-11-28 | 2022-11-24 | 209.445 | 2,899,758 | -47,322 | 0.43% | 607,340,796 |
| 2022-11-25 | 2022-11-23 | 214.068 | 2,947,080 | -5,560 | 0.43% | 630,876,736 |
| 2022-11-24 | 2022-11-22 | 214.872 | 2,952,640 | +65,042 | 0.43% | 634,440,917 |
| 2022-11-23 | 2022-11-21 | 222.310 | 2,887,598 | -20,198 | 0.42% | 641,940,593 |
| 2022-11-22 | 2022-11-18 | 226.933 | 2,907,796 | +110,178 | 0.43% | 659,873,757 |
| 2022-11-21 | 2022-11-17 | 234.772 | 2,797,618 | -76,673 | 0.41% | 656,801,652 |
| 2022-11-18 | 2022-11-16 | 231.355 | 2,874,291 | -12,935 | 0.42% | 664,980,697 |
| 2022-11-17 | 2022-11-15 | 229.546 | 2,887,226 | -115,653 | 0.42% | 662,750,195 |
| 2022-11-16 | 2022-11-14 | 222.109 | 3,002,879 | -18,040 | 0.44% | 666,965,072 |
| 2022-11-15 | 2022-11-11 | 235.978 | 3,020,919 | +1,699,164 | 0.44% | 712,869,703 |
| 2022-11-14 | 2022-11-10 | 201.204 | 1,321,755 | +189,052 | 0.19% | 265,942,667 |
| 2022-11-11 | 2022-11-09 | 209.445 | 1,132,703 | +447 | 0.17% | 237,239,363 |
| 2022-11-10 | 2022-11-08 | 213.666 | 1,132,256 | -14,129 | 0.17% | 241,925,070 |
| 2022-11-09 | 2022-11-07 | 217.686 | 1,146,385 | -89,600 | 0.17% | 249,552,504 |
| 2022-11-08 | 2022-11-04 | 224.320 | 1,235,985 | +9,452 | 0.18% | 277,255,631 |
| 2022-11-07 | 2022-11-03 | 200.300 | 1,226,533 | +48,507 | 0.18% | 245,674,183 |
| 2022-11-04 | 2022-11-02 | 208.038 | 1,178,026 | -2,040 | 0.17% | 245,074,545 |
| 2022-11-03 | 2022-11-01 | 194.873 | 1,180,066 | +63,930 | 0.17% | 229,962,537 |
| 2022-11-02 | 2022-10-31 | 174.069 | 1,116,136 | +10,885 | 0.16% | 194,284,426 |
| 2022-11-01 | 2022-10-28 | 175.476 | 1,105,251 | +54,924 | 0.16% | 193,944,800 |
| 2022-10-31 | 2022-10-27 | 187.134 | 1,050,327 | -61,468 | 0.15% | 196,551,875 |
| 2022-10-28 | 2022-10-26 | 179.194 | 1,111,795 | -79,004 | 0.16% | 199,227,389 |
| 2022-10-27 | 2022-10-25 | 170.652 | 1,190,799 | +93,581 | 0.18% | 203,211,898 |
| 2022-10-26 | 2022-10-24 | 169.044 | 1,097,218 | +18,009 | 0.16% | 185,477,784 |
| 2022-10-25 | 2022-10-21 | 185.325 | 1,079,209 | -10,547 | 0.16% | 200,004,358 |
| 2022-10-24 | 2022-10-20 | 182.812 | 1,089,756 | -40,994 | 0.16% | 199,220,925 |
| 2022-10-21 | 2022-10-19 | 190.853 | 1,130,750 | +7,263 | 0.17% | 215,806,512 |
| 2022-10-20 | 2022-10-18 | 198.089 | 1,123,487 | +85,969 | 0.17% | 222,550,032 |
| 2022-10-19 | 2022-10-17 | 191.255 | 1,037,518 | -2,438 | 0.15% | 198,430,037 |
| 2022-10-18 | 2022-10-14 | 195.074 | 1,039,956 | +3,971 | 0.15% | 202,867,971 |
| 2022-10-17 | 2022-10-13 | 188.340 | 1,035,985 | -23,612 | 0.15% | 195,117,417 |
| 2022-10-14 | 2022-10-12 | 191.757 | 1,059,597 | +23,283 | 0.16% | 203,185,202 |
| 2022-10-13 | 2022-10-11 | 203.013 | 1,036,314 | +6,209 | 0.15% | 210,385,459 |
| 2022-10-12 | 2022-10-10 | 214.872 | 1,030,105 | +40,795 | 0.15% | 221,341,159 |
| 2022-10-11 | 2022-10-07 | 230.752 | 989,310 | -49,004 | 0.15% | 228,284,943 |
| 2022-10-10 | 2022-10-06 | 242.008 | 1,038,314 | +7,761 | 0.15% | 251,280,147 |
| 2022-10-07 | 2022-10-05 | 231.556 | 1,030,553 | -1,033,615 | 0.15% | 238,630,412 |
| 2022-10-06 | 2022-10-03 | 218.088 | 2,064,168 | -162,833 | 0.30% | 450,171,254 |
| 2022-10-05 | 2022-09-30 | 211.857 | 2,227,001 | +44,178 | 0.33% | 471,806,590 |
| 2022-10-03 | 2022-09-29 | 213.465 | 2,182,823 | -20,603 | 0.32% | 465,957,191 |
| 2022-09-30 | 2022-09-28 | 215.073 | 2,203,426 | +14,279 | 0.32% | 473,898,384 |
| 2022-09-29 | 2022-09-27 | 225.928 | 2,189,147 | +4,428 | 0.32% | 494,588,731 |
| 2022-09-28 | 2022-09-26 | 218.892 | 2,184,719 | -46,069 | 0.32% | 478,218,580 |
| 2022-09-27 | 2022-09-23 | 207.837 | 2,230,788 | +653,279 | 0.33% | 463,640,984 |
| 2022-09-26 | 2022-09-22 | 197.687 | 1,577,509 | +512,031 | 0.23% | 311,852,471 |
| 2022-09-23 | 2022-09-21 | 207.033 | 1,065,478 | +13,448 | 0.16% | 220,589,427 |
| 2022-09-22 | 2022-09-20 | 208.038 | 1,052,030 | +100,595 | 0.15% | 218,862,550 |
| 2022-09-21 | 2022-09-19 | 197.586 | 951,435 | -3,309 | 0.14% | 187,990,378 |
| 2022-09-20 | 2022-09-16 | 204.822 | 954,744 | +3,293 | 0.14% | 195,552,828 |
| 2022-09-16 | 2022-09-14 | 202.209 | 951,451 | -1,990 | 0.14% | 192,392,168 |
| 2022-09-15 | 2022-09-13 | 206.631 | 953,441 | +1,493 | 0.14% | 197,010,747 |
| 2022-09-14 | 2022-09-09 | 202.410 | 951,948 | -12,686 | 0.14% | 192,684,010 |
| 2022-09-13 | 2022-09-08 | 195.174 | 964,634 | -1,125,325 | 0.14% | 188,271,583 |
| 2022-09-08 | 2022-09-06 | 201.606 | 2,089,959 | +1,154,355 | 0.31% | 421,348,721 |
| 2022-09-07 | 2022-09-05 | 196.481 | 935,604 | -796 | 0.14% | 183,828,065 |
| 2022-09-06 | 2022-09-02 | 199.295 | 936,400 | -77,959 | 0.14% | 186,619,535 |
| 2022-09-05 | 2022-09-01 | 198.993 | 1,014,359 | -58,158 | 0.15% | 201,850,515 |
| 2022-09-02 | 2022-08-31 | 207.234 | 1,072,517 | +166,465 | 0.16% | 222,262,313 |
| 2022-09-01 | 2022-08-30 | 214.068 | 906,052 | -9,700 | 0.13% | 193,957,113 |
| 2022-08-31 | 2022-08-29 | 226.129 | 915,752 | +1,045 | 0.13% | 207,077,722 |
| 2022-08-30 | 2022-08-26 | 224.722 | 914,707 | -640,388 | 0.13% | 205,554,404 |
| 2022-08-29 | 2022-08-25 | 224.119 | 1,555,095 | +583,175 | 0.23% | 348,525,671 |
| 2022-08-26 | 2022-08-24 | 211.656 | 971,920 | -1,313 | 0.14% | 205,713,063 |
| 2022-08-25 | 2022-08-23 | 211.656 | 973,233 | -54,328 | 0.14% | 205,990,968 |
| 2022-08-24 | 2022-08-22 | 206.229 | 1,027,561 | -6,537 | 0.15% | 211,913,173 |
| 2022-08-23 | 2022-08-19 | 207.435 | 1,034,098 | +3,383 | 0.15% | 214,508,436 |
| 2022-08-22 | 2022-08-18 | 202.410 | 1,030,715 | -80,730 | 0.15% | 208,627,257 |
| 2022-08-19 | 2022-08-17 | 211.053 | 1,111,445 | -83,332 | 0.16% | 234,574,206 |
| 2022-08-18 | 2022-08-16 | 207.033 | 1,194,777 | -816,455 | 0.18% | 247,358,625 |
| 2022-08-17 | 2022-08-15 | 208.038 | 2,011,232 | +213,082 | 0.30% | 418,413,319 |
| 2022-08-16 | 2022-08-12 | 205.626 | 1,798,150 | -78,836 | 0.26% | 369,746,891 |
| 2022-08-15 | 2022-08-11 | 202.410 | 1,876,986 | +605,314 | 0.28% | 379,921,161 |
| 2022-08-12 | 2022-08-10 | 196.581 | 1,271,672 | +274,672 | 0.19% | 249,986,723 |
| 2022-08-11 | 2022-08-09 | 201.807 | 997,000 | +5,323 | 0.15% | 201,201,795 |
| 2022-08-10 | 2022-08-08 | 211.254 | 991,677 | -6,368 | 0.15% | 209,496,097 |
| 2022-08-09 | 2022-08-05 | 213.867 | 998,045 | -3,184 | 0.15% | 213,449,298 |
| 2022-08-08 | 2022-08-04 | 210.048 | 1,001,229 | -319,049 | 0.15% | 210,306,498 |
| 2022-08-05 | 2022-08-03 | 199.395 | 1,320,278 | +329,298 | 0.19% | 263,257,067 |
| 2022-08-04 | 2022-08-02 | 195.375 | 990,980 | +5,273 | 0.15% | 193,612,831 |
| 2022-08-03 | 2022-08-01 | 204.219 | 985,707 | -2,636 | 0.14% | 201,300,349 |
| 2022-08-02 | 2022-07-29 | 199.094 | 988,343 | -32,152 | 0.15% | 196,772,839 |
| 2022-08-01 | 2022-07-28 | 208.842 | 1,020,495 | -2,058,027 | 0.15% | 213,122,552 |
| 2022-07-29 | 2022-07-27 | 210.048 | 3,078,522 | +1,431,271 | 0.45% | 646,638,461 |
| 2022-07-28 | 2022-07-26 | 214.068 | 1,647,251 | +819,539 | 0.24% | 352,624,406 |
| 2022-07-27 | 2022-07-25 | 210.852 | 827,712 | -1,174,260 | 0.12% | 174,525,029 |
| 2022-07-26 | 2022-07-22 | 210.249 | 2,001,972 | +46,046 | 0.29% | 420,913,314 |
| 2022-07-25 | 2022-07-21 | 209.445 | 1,955,926 | +1,116,500 | 0.29% | 409,659,583 |
| 2022-07-22 | 2022-07-20 | 210.651 | 839,426 | -1,555 | 0.12% | 176,826,227 |
| 2022-07-21 | 2022-07-19 | 202.611 | 840,981 | -27,662 | 0.12% | 170,392,194 |
| 2022-07-20 | 2022-07-18 | 205.023 | 868,643 | +14,093 | 0.13% | 178,092,027 |
| 2022-07-19 | 2022-07-15 | 196.883 | 854,550 | -2,082,682 | 0.13% | 168,246,059 |
| 2022-07-18 | 2022-07-14 | 204.822 | 2,937,232 | -158,410 | 0.43% | 601,610,511 |
| 2022-07-15 | 2022-07-13 | 195.476 | 3,095,642 | +2,056,410 | 0.46% | 605,122,526 |
| 2022-07-14 | 2022-07-12 | 188.943 | 1,039,232 | -226,527 | 0.15% | 196,355,624 |
| 2022-07-13 | 2022-07-11 | 197.184 | 1,265,759 | -1,866,763 | 0.19% | 249,587,604 |
| 2022-07-12 | 2022-07-08 | 211.053 | 3,132,522 | +417,456 | 0.46% | 661,129,306 |
| 2022-07-11 | 2022-07-07 | 206.631 | 2,715,066 | +1,860,995 | 0.40% | 561,017,600 |
| 2022-07-08 | 2022-07-06 | 206.028 | 854,071 | -31,044 | 0.13% | 175,962,783 |
| 2022-07-07 | 2022-07-05 | 220.702 | 885,115 | -466,908 | 0.13% | 195,346,224 |
| 2022-07-06 | 2022-07-04 | 223.114 | 1,352,023 | +64,178 | 0.20% | 301,654,660 |
| 2022-07-05 | 2022-06-30 | 222.712 | 1,287,845 | +453,425 | 0.19% | 286,817,956 |
| 2022-07-04 | 2022-06-29 | 221.104 | 834,420 | -83,580 | 0.12% | 184,493,203 |
| 2022-06-30 | 2022-06-28 | 231.556 | 918,000 | -942,287 | 0.13% | 212,568,124 |
| 2022-06-29 | 2022-06-27 | 198.692 | 1,860,287 | -1,294,506 | 0.27% | 369,623,525 |
| 2022-06-28 | 2022-06-24 | 186.430 | 3,154,793 | +1,182,665 | 0.46% | 588,149,547 |
| 2022-06-27 | 2022-06-23 | 182.209 | 1,972,128 | +1,150,135 | 0.29% | 359,340,268 |
| 2022-06-24 | 2022-06-22 | 180.601 | 821,993 | -14,501 | 0.12% | 148,453,069 |
| 2022-06-23 | 2022-06-21 | 180.601 | 836,494 | -1,791 | 0.12% | 151,071,970 |
| 2022-06-22 | 2022-06-20 | 172.662 | 838,285 | -21,077 | 0.12% | 144,739,757 |
| 2022-06-21 | 2022-06-17 | 170.853 | 859,362 | -44,477 | 0.13% | 146,824,338 |
| 2022-06-20 | 2022-06-16 | 168.843 | 903,839 | -7,264 | 0.13% | 152,606,609 |
| 2022-06-17 | 2022-06-15 | 179.797 | 911,103 | -1,070,331 | 0.13% | 163,813,920 |
| 2022-06-16 | 2022-06-14 | 172.360 | 1,981,434 | -497,839 | 0.29% | 341,520,454 |
| 2022-06-15 | 2022-06-13 | 172.863 | 2,479,273 | +674,238 | 0.36% | 428,573,962 |
| 2022-06-14 | 2022-06-10 | 182.109 | 1,805,035 | -284,504 | 0.27% | 328,712,943 |
| 2022-06-13 | 2022-06-09 | 191.958 | 2,089,539 | -76,118 | 0.31% | 401,103,852 |
| 2022-06-10 | 2022-06-08 | 189.948 | 2,165,657 | +196,962 | 0.32% | 411,362,276 |
| 2022-06-09 | 2022-06-07 | 179.496 | 1,968,695 | +1,059,287 | 0.29% | 353,372,604 |
| 2022-06-08 | 2022-06-06 | 182.109 | 909,408 | -39,325 | 0.13% | 165,611,293 |
| 2022-06-07 | 2022-06-02 | 172.159 | 948,733 | +90,785 | 0.14% | 163,333,156 |
| 2022-06-06 | 2022-06-01 | 175.275 | 857,948 | -28,314 | 0.13% | 150,376,659 |
| 2022-06-02 | 2022-05-31 | 177.184 | 886,262 | +103,480 | 0.13% | 157,031,734 |
| 2022-06-01 | 2022-05-30 | 173.868 | 782,782 | -260 | 0.12% | 136,100,562 |
| 2022-05-31 | 2022-05-27 | 167.235 | 783,042 | -6,218 | 0.12% | 130,951,767 |
| 2022-05-30 | 2022-05-26 | 156.179 | 789,260 | -53,382 | 0.12% | 123,266,224 |
| 2022-05-27 | 2022-05-25 | 155.074 | 842,642 | -8,060 | 0.12% | 130,671,842 |
| 2022-05-26 | 2022-05-24 | 157.587 | 850,702 | -364,870 | 0.13% | 134,059,161 |
| 2022-05-25 | 2022-05-23 | 168.843 | 1,215,572 | +90,795 | 0.18% | 205,240,448 |
| 2022-05-24 | 2022-05-20 | 171.556 | 1,124,777 | +45,402 | 0.17% | 192,962,507 |
| 2022-05-23 | 2022-05-19 | 167.134 | 1,079,375 | +221,091 | 0.16% | 180,400,438 |
| 2022-05-20 | 2022-05-18 | 171.355 | 858,284 | +17,761 | 0.13% | 147,071,453 |
| 2022-05-19 | 2022-05-17 | 172.662 | 840,523 | -30,895 | 0.12% | 145,126,174 |
| 2022-05-18 | 2022-05-16 | 166.230 | 871,418 | -1,144 | 0.13% | 144,855,509 |
| 2022-05-17 | 2022-05-13 | 159.798 | 872,562 | +25,422 | 0.13% | 139,433,267 |
| 2022-05-16 | 2022-05-12 | 159.295 | 847,140 | -10,175 | 0.12% | 134,945,199 |
| 2022-05-13 | 2022-05-11 | 164.823 | 857,315 | +32,089 | 0.13% | 141,304,911 |
| 2022-05-12 | 2022-05-10 | 163.114 | 825,226 | -1,142,917 | 0.12% | 134,605,996 |
| 2022-05-11 | 2022-05-06 | 172.963 | 1,968,143 | +1,096,488 | 0.29% | 340,416,424 |
| 2022-05-10 | 2022-05-05 | 183.013 | 871,655 | +746 | 0.13% | 159,524,560 |
| 2022-05-06 | 2022-05-04 | 185.626 | 870,909 | +23,085 | 0.13% | 161,663,754 |
| 2022-05-05 | 2022-05-03 | 190.853 | 847,824 | -11,341 | 0.12% | 161,809,366 |
| 2022-05-04 | 2022-04-29 | 188.139 | 859,165 | +3,781 | 0.13% | 161,642,443 |
| 2022-05-03 | 2022-04-28 | 173.064 | 855,384 | +82,512 | 0.13% | 148,035,970 |
| 2022-04-29 | 2022-04-27 | 166.833 | 772,872 | +1,492 | 0.11% | 128,940,291 |
| 2022-04-28 | 2022-04-26 | 165.727 | 771,380 | -855,906 | 0.11% | 127,838,603 |
| 2022-04-27 | 2022-04-25 | 164.019 | 1,627,286 | -395,069 | 0.24% | 266,905,195 |
| 2022-04-26 | 2022-04-22 | 172.561 | 2,022,355 | -369,098 | 0.30% | 348,980,108 |
| 2022-04-25 | 2022-04-21 | 174.069 | 2,391,453 | +392,562 | 0.35% | 416,277,293 |
| 2022-04-22 | 2022-04-20 | 177.888 | 1,998,891 | +1,039,863 | 0.29% | 355,578,393 |
| 2022-04-21 | 2022-04-19 | 180.903 | 959,028 | -614,985 | 0.14% | 173,490,931 |
| 2022-04-20 | 2022-04-14 | 186.430 | 1,574,013 | -10,796 | 0.23% | 293,443,986 |
| 2022-04-19 | 2022-04-13 | 181.606 | 1,584,809 | +23,742 | 0.23% | 287,811,449 |
| 2022-04-14 | 2022-04-12 | 176.782 | 1,561,067 | +124,725 | 0.23% | 275,969,043 |
| 2022-04-13 | 2022-04-11 | 167.938 | 1,436,342 | -106,168 | 0.21% | 241,216,657 |
| 2022-04-12 | 2022-04-08 | 178.290 | 1,542,510 | -101,889 | 0.23% | 275,013,864 |
| 2022-04-11 | 2022-04-07 | 188.642 | 1,644,399 | -27,362 | 0.24% | 310,201,905 |
| 2022-04-08 | 2022-04-06 | 188.340 | 1,671,761 | -9,751 | 0.25% | 314,859,470 |
| 2022-04-07 | 2022-04-04 | 199.094 | 1,681,512 | -21,201 | 0.25% | 334,778,401 |
| 2022-04-06 | 2022-04-01 | 187.636 | 1,702,713 | -105,372 | 0.25% | 319,491,092 |
| 2022-04-04 | 2022-03-31 | 189.546 | 1,808,085 | +91,292 | 0.27% | 342,715,318 |
| 2022-04-01 | 2022-03-30 | 192.360 | 1,716,793 | +1,692 | 0.25% | 330,242,415 |
| 2022-03-31 | 2022-03-29 | 189.747 | 1,715,101 | -40,656 | 0.25% | 325,435,312 |
| 2022-03-30 | 2022-03-28 | 177.184 | 1,755,757 | -120,297 | 0.26% | 311,092,618 |
| 2022-03-29 | 2022-03-25 | 187.435 | 1,876,054 | +166,851 | 0.28% | 351,639,096 |
| 2022-03-28 | 2022-03-24 | 206.631 | 1,709,203 | -75,173 | 0.25% | 353,174,827 |
| 2022-03-25 | 2022-03-23 | 192.059 | 1,784,376 | -1,070,082 | 0.26% | 342,704,688 |
| 2022-03-24 | 2022-03-22 | 188.340 | 2,854,458 | -3,506 | 0.42% | 537,608,626 |
| 2022-03-23 | 2022-03-21 | 173.365 | 2,857,964 | -185,818 | 0.42% | 495,471,682 |
| 2022-03-22 | 2022-03-18 | 179.496 | 3,043,782 | -1,344 | 0.45% | 546,346,271 |
| 2022-03-21 | 2022-03-17 | 179.898 | 3,045,126 | -45,024 | 0.45% | 547,811,674 |
| 2022-03-18 | 2022-03-16 | 171.858 | 3,090,150 | -28,002 | 0.45% | 531,066,193 |
| 2022-03-17 | 2022-03-15 | 126.833 | 3,118,152 | +2,985 | 0.46% | 395,484,640 |
| 2022-03-16 | 2022-03-14 | 143.315 | 3,115,167 | -8,311 | 0.46% | 446,451,045 |
| 2022-03-15 | 2022-03-11 | 172.863 | 3,123,478 | +2,290,063 | 0.46% | 539,933,014 |
| 2022-03-14 | 2022-03-10 | 190.149 | 833,415 | +6,982 | 0.12% | 158,473,055 |
| 2022-03-11 | 2022-03-09 | 181.204 | 826,433 | +15,428 | 0.12% | 149,753,286 |
| 2022-03-10 | 2022-03-08 | 173.566 | 811,005 | -56,067 | 0.12% | 140,763,110 |
| 2022-03-09 | 2022-03-07 | 188.139 | 867,072 | +116,416 | 0.13% | 163,130,058 |
| 2022-03-08 | 2022-03-04 | 208.440 | 750,656 | +63,880 | 0.11% | 156,466,979 |
| 2022-03-07 | 2022-03-03 | 222.310 | 686,776 | +1,194 | 0.10% | 152,676,859 |
| 2022-03-04 | 2022-03-02 | 200.702 | 685,582 | +1,990 | 0.10% | 137,597,472 |
| 2022-03-03 | 2022-03-01 | 205.224 | 683,592 | -31,492 | 0.10% | 140,289,670 |
| 2022-03-02 | 2022-02-28 | 210.048 | 715,084 | +4,527 | 0.11% | 150,202,213 |
| 2022-03-01 | 2022-02-25 | 209.043 | 710,557 | -1,970 | 0.10% | 148,537,203 |
| 2022-02-28 | 2022-02-24 | 205.827 | 712,527 | +896 | 0.10% | 146,657,495 |
| 2022-02-25 | 2022-02-23 | 219.093 | 711,631 | +2,736 | 0.11% | 155,913,721 |
| 2022-02-24 | 2022-02-22 | 221.908 | 708,895 | +25,472 | 0.11% | 157,309,144 |
| 2022-02-23 | 2022-02-21 | 228.340 | 683,423 | -29,850 | 0.11% | 156,052,562 |
| 2022-02-22 | 2022-02-18 | 233.968 | 713,273 | +28,855 | 0.11% | 166,882,864 |
| 2022-02-21 | 2022-02-17 | 235.174 | 684,418 | +3,567 | 0.11% | 160,957,147 |
| 2022-02-18 | 2022-02-16 | 238.189 | 680,851 | +17 | 0.11% | 162,171,080 |
| 2022-02-17 | 2022-02-15 | 231.958 | 680,834 | -11,334 | 0.11% | 157,924,687 |
| 2022-02-16 | 2022-02-14 | 229.747 | 692,168 | -36,499 | 0.11% | 159,023,288 |
| 2022-02-15 | 2022-02-11 | 236.581 | 728,667 | +32,804 | 0.11% | 172,388,601 |
| 2022-02-14 | 2022-02-10 | 234.571 | 695,863 | -22,829 | 0.11% | 163,229,098 |
| 2022-02-11 | 2022-02-09 | 224.119 | 718,692 | +40,149 | 0.11% | 161,072,225 |
| 2022-02-10 | 2022-02-08 | 216.078 | 678,543 | -1,501 | 0.11% | 146,618,516 |
| 2022-02-09 | 2022-02-07 | 213.063 | 680,044 | -20,459 | 0.11% | 144,892,484 |
| 2022-02-08 | 2022-02-04 | 209.043 | 700,503 | -117,561 | 0.11% | 146,435,481 |
| 2022-02-07 | 2022-01-31 | 201.003 | 818,064 | +181,492 | 0.13% | 164,433,485 |
| 2022-02-04 | 2022-01-27 | 200.702 | 636,572 | +10,547 | 0.10% | 127,761,082 |
| 2022-01-28 | 2022-01-26 | 200.802 | 626,025 | +3,184 | 0.10% | 125,707,198 |
| 2022-01-27 | 2022-01-25 | 199.898 | 622,841 | -2,786 | 0.10% | 124,504,475 |
| 2022-01-26 | 2022-01-24 | 206.028 | 625,627 | -1,246 | 0.10% | 128,896,857 |
| 2022-01-25 | 2022-01-21 | 208.239 | 626,873 | +2,438 | 0.10% | 130,539,607 |
| 2022-01-24 | 2022-01-20 | 192.963 | 624,435 | +597 | 0.10% | 120,492,898 |
| 2022-01-21 | 2022-01-19 | 184.722 | 623,838 | -5,323 | 0.10% | 115,236,568 |
| 2022-01-20 | 2022-01-18 | 187.234 | 629,161 | -4,953 | 0.10% | 117,800,636 |
| 2022-01-19 | 2022-01-17 | 190.049 | 634,114 | +9,005 | 0.10% | 120,512,433 |
| 2022-01-18 | 2022-01-14 | 191.054 | 625,109 | +2,537 | 0.10% | 119,429,291 |
| 2022-01-17 | 2022-01-13 | 196.481 | 622,572 | +398 | 0.10% | 122,323,340 |
| 2022-01-13 | 2022-01-11 | 185.626 | 622,174 | -348 | 0.10% | 115,491,956 |
| 2022-01-12 | 2022-01-10 | 198.089 | 622,522 | +348 | 0.10% | 123,314,547 |
| 2022-01-11 | 2022-01-07 | 201.003 | 622,174 | -2,020 | 0.10% | 125,058,967 |
| 2022-01-10 | 2022-01-06 | 198.491 | 624,194 | +2,139 | 0.10% | 123,896,681 |
| 2022-01-07 | 2022-01-05 | 197.486 | 622,055 | -6,119 | 0.10% | 122,846,935 |
| 2022-01-06 | 2022-01-04 | 195.576 | 628,174 | -846 | 0.10% | 122,855,832 |
| 2022-01-04 | 2021-12-31 | 191.757 | 629,020 | +3,731 | 0.10% | 120,619,024 |
| 2022-01-03 | 2021-12-29 | 181.807 | 625,289 | -228 | 0.10% | 113,682,166 |
| 2021-12-30 | 2021-12-28 | 185.325 | 625,517 | +1,094 | 0.10% | 115,923,909 |
| 2021-12-29 | 2021-12-24 | 185.425 | 624,423 | +2,920 | 0.10% | 115,783,919 |
| 2021-12-28 | 2021-12-22 | 182.913 | 621,503 | +50 | 0.10% | 113,680,926 |
| 2021-12-23 | 2021-12-21 | 175.878 | 621,453 | +25 | 0.10% | 109,299,789 |
| 2021-12-22 | 2021-12-20 | 174.270 | 621,428 | -298 | 0.10% | 108,296,120 |
| 2021-12-21 | 2021-12-17 | 174.471 | 621,726 | -349 | 0.10% | 108,473,021 |
| 2021-12-20 | 2021-12-16 | 194.973 | 622,075 | -11,741 | 0.10% | 121,287,896 |
| 2021-12-17 | 2021-12-15 | 191.657 | 633,816 | +14,378 | 0.10% | 121,474,991 |
| 2021-12-15 | 2021-12-13 | 206.229 | 619,438 | -367 | 0.10% | 127,746,257 |
| 2021-12-14 | 2021-12-10 | 206.430 | 619,805 | +348 | 0.10% | 127,946,526 |
| 2021-12-13 | 2021-12-09 | 213.063 | 619,457 | +299 | 0.10% | 131,983,612 |
| 2021-12-10 | 2021-12-08 | 213.666 | 619,158 | -1,891 | 0.10% | 132,293,265 |
| 2021-12-09 | 2021-12-07 | 213.465 | 621,049 | +1,893 | 0.10% | 132,572,475 |
| 2021-12-08 | 2021-12-06 | 194.873 | 619,156 | +1,542 | 0.10% | 120,656,543 |
| 2021-12-06 | 2021-12-02 | 223.315 | 617,614 | +73,879 | 0.10% | 137,922,198 |
| 2021-12-03 | 2021-12-01 | 216.279 | 543,735 | -327,905 | 0.09% | 117,598,705 |
| 2021-12-02 | 2021-11-30 | 212.058 | 871,640 | -10,597 | 0.14% | 184,838,567 |
| 2021-12-01 | 2021-11-29 | 214.872 | 882,237 | -93,580 | 0.14% | 189,568,404 |
| 2021-11-30 | 2021-11-26 | 221.707 | 975,817 | -2,635 | 0.15% | 216,345,005 |
| 2021-11-29 | 2021-11-25 | 227.134 | 978,452 | -6,219 | 0.15% | 222,239,345 |
| 2021-11-26 | 2021-11-24 | 229.144 | 984,671 | +318,143 | 0.16% | 225,631,109 |
| 2021-11-25 | 2021-11-23 | 229.546 | 666,528 | +13,035 | 0.11% | 152,998,609 |
| 2021-11-24 | 2021-11-22 | 229.345 | 653,493 | +18,258 | 0.10% | 149,875,127 |
| 2021-11-19 | 2021-11-17 | 234.370 | 635,235 | +4,078 | 0.10% | 148,879,859 |
| 2021-11-18 | 2021-11-16 | 245.224 | 631,157 | -1,443 | 0.10% | 154,774,787 |
| 2021-11-17 | 2021-11-15 | 244.420 | 632,600 | +199 | 0.10% | 154,620,026 |
| 2021-11-16 | 2021-11-12 | 243.616 | 632,401 | -2,239 | 0.10% | 154,062,928 |
| 2021-11-15 | 2021-11-11 | 241.405 | 634,640 | +3,483 | 0.10% | 153,205,173 |
| 2021-11-12 | 2021-11-10 | 241.405 | 631,157 | +57,511 | 0.10% | 152,364,360 |
| 2021-11-11 | 2021-11-09 | 246.430 | 573,646 | -3,804 | 0.09% | 141,363,543 |
| 2021-11-10 | 2021-11-08 | 241.405 | 577,450 | -326,214 | 0.09% | 139,399,229 |
| 2021-11-09 | 2021-11-05 | 225.325 | 903,664 | +331,236 | 0.14% | 203,617,722 |
| 2021-11-08 | 2021-11-04 | 227.536 | 572,428 | -29,601 | 0.09% | 130,247,764 |
| 2021-11-05 | 2021-11-03 | 227.536 | 602,029 | +29,850 | 0.09% | 136,983,046 |
| 2021-11-03 | 2021-11-01 | 225.325 | 572,179 | +100 | 0.09% | 128,926,000 |
| 2021-11-02 | 2021-10-29 | 226.531 | 572,079 | -1,642 | 0.09% | 129,593,405 |
| 2021-11-01 | 2021-10-28 | 226.531 | 573,721 | -18,107 | 0.09% | 129,965,369 |
| 2021-10-29 | 2021-10-27 | 226.330 | 591,828 | +16,169 | 0.09% | 133,948,199 |
| 2021-10-28 | 2021-10-26 | 228.541 | 575,659 | -5,125 | 0.09% | 131,561,478 |
| 2021-10-27 | 2021-10-25 | 233.767 | 580,784 | -26,024 | 0.09% | 135,767,974 |
| 2021-10-26 | 2021-10-22 | 244.621 | 606,808 | -6,515 | 0.10% | 148,437,919 |
| 2021-10-25 | 2021-10-21 | 242.209 | 613,323 | +6,169 | 0.10% | 148,552,265 |
| 2021-10-22 | 2021-10-20 | 246.430 | 607,154 | +3,533 | 0.10% | 149,620,917 |
| 2021-10-21 | 2021-10-19 | 244.822 | 603,621 | -50 | 0.10% | 147,779,642 |
| 2021-10-20 | 2021-10-18 | 255.073 | 603,671 | +31,293 | 0.10% | 153,980,213 |
| 2021-10-19 | 2021-10-15 | 259.294 | 572,378 | -35,223 | 0.09% | 148,414,257 |
| 2021-10-18 | 2021-10-12 | 253.264 | 607,601 | +23,731 | 0.10% | 153,883,482 |
| 2021-10-15 | 2021-10-11 | 249.043 | 583,870 | +11,033 | 0.09% | 145,408,719 |
| 2021-10-12 | 2021-10-08 | 247.234 | 572,837 | -8,457 | 0.09% | 141,624,749 |
| 2021-10-11 | 2021-10-07 | 249.244 | 581,294 | -1,841 | 0.09% | 144,884,026 |
| 2021-10-08 | 2021-10-06 | 245.626 | 583,135 | +3,104 | 0.09% | 143,233,068 |
| 2021-10-07 | 2021-10-05 | 240.400 | 580,031 | -497 | 0.09% | 139,439,355 |
| 2021-10-06 | 2021-10-04 | 241.003 | 580,528 | -270 | 0.09% | 139,908,898 |
| 2021-10-05 | 2021-09-30 | 235.978 | 580,798 | -3,432 | 0.09% | 137,055,412 |
| 2021-10-04 | 2021-09-29 | 234.571 | 584,230 | +99 | 0.09% | 137,043,263 |
| 2021-09-30 | 2021-09-28 | 233.968 | 584,131 | +398 | 0.09% | 136,667,804 |
| 2021-09-29 | 2021-09-27 | 227.938 | 583,733 | -3,423 | 0.09% | 133,054,719 |
| 2021-09-28 | 2021-09-24 | 229.546 | 587,156 | +100 | 0.09% | 134,779,111 |
| 2021-09-27 | 2021-09-23 | 230.149 | 587,056 | +4,766 | 0.09% | 135,110,157 |
| 2021-09-24 | 2021-09-21 | 221.908 | 582,290 | -3,682 | 0.09% | 129,214,540 |
| 2021-09-23 | 2021-09-20 | 220.501 | 585,972 | +6,219 | 0.09% | 129,207,128 |
| 2021-09-21 | 2021-09-17 | 226.330 | 579,753 | -6,517 | 0.09% | 131,215,269 |
| 2021-09-20 | 2021-09-16 | 218.691 | 586,270 | +6,198 | 0.09% | 128,212,257 |
| 2021-09-17 | 2021-09-15 | 221.104 | 580,072 | +2,089 | 0.09% | 128,255,964 |
| 2021-09-16 | 2021-09-14 | 225.727 | 577,983 | -13,731 | 0.09% | 130,466,136 |
| 2021-09-15 | 2021-09-13 | 240.601 | 591,714 | +33,333 | 0.09% | 142,366,883 |
| 2021-09-13 | 2021-09-09 | 250.249 | 558,381 | +92 | 0.09% | 139,734,281 |
| 2021-09-10 | 2021-09-08 | 256.480 | 558,289 | -6,289 | 0.09% | 143,190,012 |
| 2021-09-08 | 2021-09-06 | 246.028 | 564,578 | +7,313 | 0.09% | 138,901,952 |
| 2021-09-07 | 2021-09-03 | 247.234 | 557,265 | -51,141 | 0.09% | 137,774,822 |
| 2021-09-06 | 2021-09-02 | 247.234 | 608,406 | -227,310 | 0.10% | 150,418,613 |
| 2021-09-03 | 2021-09-01 | 239.395 | 835,716 | +87,571 | 0.13% | 200,066,078 |
| 2021-09-02 | 2021-08-31 | 227.335 | 748,145 | -3,533 | 0.12% | 170,079,262 |
| 2021-09-01 | 2021-08-30 | 227.536 | 751,678 | -1,144 | 0.12% | 171,033,525 |
| 2021-08-31 | 2021-08-27 | 224.722 | 752,822 | -547 | 0.12% | 169,175,351 |
| 2021-08-30 | 2021-08-26 | 226.732 | 753,369 | +169,649 | 0.12% | 170,812,569 |
| 2021-08-27 | 2021-08-25 | 232.159 | 583,720 | -113,033 | 0.09% | 135,515,677 |
| 2021-08-26 | 2021-08-24 | 224.722 | 696,753 | +129,345 | 0.11% | 156,575,436 |
| 2021-08-25 | 2021-08-23 | 208.641 | 567,408 | -25,074 | 0.09% | 118,384,757 |
| 2021-08-24 | 2021-08-20 | 206.832 | 592,482 | +26,417 | 0.09% | 122,544,413 |
| 2021-08-23 | 2021-08-19 | 194.973 | 566,065 | -497 | 0.09% | 110,367,452 |
| 2021-08-20 | 2021-08-18 | 193.064 | 566,562 | -50 | 0.09% | 109,382,487 |
| 2021-08-19 | 2021-08-17 | 193.667 | 566,612 | +149 | 0.09% | 109,733,812 |
| 2021-08-18 | 2021-08-16 | 192.159 | 566,463 | +3,730 | 0.09% | 108,850,999 |
| 2021-08-16 | 2021-08-12 | 191.958 | 562,733 | -3,433 | 0.09% | 108,021,135 |
| 2021-08-13 | 2021-08-11 | 196.682 | 566,166 | +3,433 | 0.09% | 111,354,455 |
| 2021-08-12 | 2021-08-10 | 197.888 | 562,733 | +995 | 0.09% | 111,357,913 |
| 2021-08-11 | 2021-08-09 | 196.481 | 561,738 | -4,677 | 0.09% | 110,370,637 |
| 2021-08-10 | 2021-08-06 | 193.868 | 566,415 | +4,229 | 0.09% | 109,809,511 |
| 2021-08-09 | 2021-08-05 | 186.732 | 562,186 | +3,333 | 0.09% | 104,978,103 |
| 2021-08-06 | 2021-08-04 | 195.576 | 558,853 | -597 | 0.09% | 109,298,300 |
| 2021-08-05 | 2021-08-03 | 201.204 | 559,450 | +3,881 | 0.09% | 112,563,694 |
| 2021-08-04 | 2021-08-02 | 204.621 | 555,569 | +199 | 0.09% | 113,681,230 |
| 2021-08-03 | 2021-07-30 | 216.078 | 555,370 | -37,064 | 0.09% | 120,003,486 |
| 2021-08-02 | 2021-07-29 | 220.300 | 592,434 | +35,720 | 0.09% | 130,512,921 |
| 2021-07-30 | 2021-07-28 | 208.038 | 556,714 | +5,274 | 0.09% | 115,817,843 |
| 2021-07-29 | 2021-07-27 | 194.069 | 551,440 | +110,894 | 0.09% | 107,017,185 |
| 2021-07-28 | 2021-07-26 | 208.440 | 440,546 | +19,701 | 0.07% | 91,827,550 |
| 2021-07-27 | 2021-07-23 | 223.114 | 420,845 | +38,805 | 0.07% | 93,896,225 |
| 2021-07-26 | 2021-07-22 | 230.149 | 382,040 | -547 | 0.06% | 87,925,997 |
| 2021-07-23 | 2021-07-21 | 226.933 | 382,587 | +15,671 | 0.06% | 86,821,469 |
| 2021-07-22 | 2021-07-20 | 226.129 | 366,916 | +28,955 | 0.06% | 82,970,203 |
| 2021-07-21 | 2021-07-19 | 238.993 | 337,961 | -17,462 | 0.05% | 80,770,249 |
| 2021-07-20 | 2021-07-16 | 249.043 | 355,423 | +7,612 | 0.06% | 88,515,599 |
| 2021-07-19 | 2021-07-15 | 252.460 | 347,811 | +398 | 0.05% | 87,808,373 |
| 2021-07-15 | 2021-07-13 | 252.862 | 347,413 | -349 | 0.05% | 87,847,557 |
| 2021-07-14 | 2021-07-12 | 247.837 | 347,762 | +4,826 | 0.05% | 86,188,274 |
| 2021-07-13 | 2021-07-09 | 250.852 | 342,936 | +6,667 | 0.05% | 86,026,181 |
| 2021-07-12 | 2021-07-08 | 256.882 | 336,269 | +75,471 | 0.05% | 86,381,485 |
| 2021-07-09 | 2021-07-07 | 269.545 | 260,798 | +498 | 0.04% | 70,296,874 |
| 2021-07-08 | 2021-07-06 | 272.560 | 260,300 | +2,487 | 0.04% | 70,947,458 |
| 2021-07-07 | 2021-07-05 | 278.389 | 257,813 | +28,557 | 0.04% | 71,772,416 |
| 2021-07-06 | 2021-07-02 | 279.595 | 229,256 | +55,223 | 0.04% | 64,098,936 |
| 2021-07-05 | 2021-06-30 | 277.384 | 174,033 | -4,726 | 0.03% | 48,274,043 |
| 2021-07-02 | 2021-06-29 | 276.580 | 178,759 | +4,713 | 0.03% | 49,441,237 |
| 2021-06-30 | 2021-06-28 | 280.399 | 174,046 | +20,646 | 0.03% | 48,802,406 |
| 2021-06-29 | 2021-06-25 | 290.249 | 153,400 | +27,612 | 0.02% | 44,524,139 |
| 2021-06-28 | 2021-06-24 | 285.425 | 125,788 | +40,348 | 0.02% | 35,902,983 |
| 2021-06-25 | 2021-06-23 | 288.038 | 85,440 | +497 | 0.01% | 24,609,932 |
| 2021-06-24 | 2021-06-22 | 288.038 | 84,943 | -2,139 | 0.01% | 24,466,777 |
| 2021-06-23 | 2021-06-21 | 286.430 | 87,082 | +2,139 | 0.01% | 24,942,859 |
| 2021-06-22 | 2021-06-18 | 291.254 | 84,943 | +6,766 | 0.01% | 24,739,958 |
| 2021-06-21 | 2021-06-17 | 292.058 | 78,177 | +5,124 | 0.01% | 22,832,191 |
| 2021-06-18 | 2021-06-16 | 291.254 | 73,053 | -14,477 | 0.01% | 21,276,952 |
| 2021-06-17 | 2021-06-15 | 289.445 | 87,530 | +5,124 | 0.01% | 25,335,087 |
| 2021-06-16 | 2021-06-11 | 292.058 | 82,406 | -2,437 | 0.01% | 24,067,303 |
| 2021-06-15 | 2021-06-10 | 294.470 | 84,843 | +1,144 | 0.01% | 24,983,692 |
| 2021-06-11 | 2021-06-09 | 292.058 | 83,699 | -2,560 | 0.01% | 24,444,934 |
| 2021-06-10 | 2021-06-08 | 293.666 | 86,259 | +8,557 | 0.01% | 25,331,308 |
| 2021-06-09 | 2021-06-07 | 301.706 | 77,702 | +3,035 | 0.01% | 23,443,145 |
| 2021-06-08 | 2021-06-04 | 305.123 | 74,667 | +15,124 | 0.01% | 22,782,609 |
| 2021-06-07 | 2021-06-03 | 311.153 | 59,543 | -2,538 | 0.01% | 18,526,981 |
| 2021-06-04 | 2021-06-02 | 313.565 | 62,081 | +2,538 | 0.01% | 19,466,429 |
| 2021-06-03 | 2021-06-01 | 324.017 | 59,543 | -58,557 | 0.01% | 19,292,954 |
| 2021-06-02 | 2021-05-31 | 318.389 | 118,100 | +56,616 | 0.02% | 37,601,750 |
| 2021-06-01 | 2021-05-28 | 315.776 | 61,484 | -1,592 | 0.01% | 19,415,174 |
| 2021-05-31 | 2021-05-27 | 316.781 | 63,076 | +1,344 | 0.01% | 19,981,281 |
| 2021-05-28 | 2021-05-26 | 311.756 | 61,732 | +1,890 | 0.01% | 19,245,320 |
| 2021-05-27 | 2021-05-25 | 310.550 | 59,842 | -1,293 | 0.01% | 18,583,930 |
| 2021-05-26 | 2021-05-24 | 314.972 | 61,135 | -4,329 | 0.01% | 19,255,814 |
| 2021-05-25 | 2021-05-21 | 320.399 | 65,464 | -2,288 | 0.01% | 20,974,607 |
| 2021-05-24 | 2021-05-20 | 315.374 | 67,752 | +18,308 | 0.01% | 21,367,221 |
| 2021-05-21 | 2021-05-18 | 306.329 | 49,444 | +6,567 | 0.01% | 15,146,125 |
| 2021-05-20 | 2021-05-17 | 291.656 | 42,877 | -8,607 | 0.01% | 12,505,319 |
| 2021-05-18 | 2021-05-14 | 279.997 | 51,484 | -63,747 | 0.01% | 14,415,389 |
| 2021-05-17 | 2021-05-13 | 282.208 | 115,231 | +66,931 | 0.02% | 32,519,167 |
| 2021-05-14 | 2021-05-12 | 291.455 | 48,300 | +3,383 | 0.01% | 14,077,259 |
| 2021-05-13 | 2021-05-11 | 288.842 | 44,917 | +3,234 | 0.01% | 12,973,898 |
| 2021-05-12 | 2021-05-10 | 299.495 | 41,683 | -12,644 | 0.01% | 12,483,841 |
| 2021-05-11 | 2021-05-07 | 308.138 | 54,327 | +8,754 | 0.01% | 16,740,208 |
| 2021-05-10 | 2021-05-06 | 307.535 | 45,573 | -15,274 | 0.01% | 14,015,288 |
| 2021-05-07 | 2021-05-05 | 292.460 | 60,847 | -348 | 0.01% | 17,795,293 |
| 2021-05-06 | 2021-05-04 | 301.304 | 61,195 | -111,939 | 0.01% | 18,438,286 |
| 2021-05-05 | 2021-05-03 | 306.128 | 173,134 | +114,526 | 0.03% | 53,001,144 |
| 2021-05-04 | 2021-04-30 | 309.344 | 58,608 | -36,567 | 0.01% | 18,130,029 |
| 2021-05-03 | 2021-04-29 | 320.600 | 95,175 | +41,942 | 0.02% | 30,513,116 |
| 2021-04-30 | 2021-04-28 | 311.555 | 53,233 | +3,184 | 0.01% | 16,585,006 |
| 2021-04-29 | 2021-04-27 | 302.912 | 50,049 | +21,094 | 0.01% | 15,160,434 |
| 2021-04-28 | 2021-04-26 | 300.299 | 28,955 | -10,447 | 0.00% | 8,695,151 |
| 2021-04-27 | 2021-04-23 | 303.515 | 39,402 | -6,717 | 0.01% | 11,959,092 |
| 2021-04-26 | 2021-04-22 | 300.500 | 46,119 | -237,110 | 0.01% | 13,858,750 |
| 2021-04-23 | 2021-04-21 | 283.817 | 283,229 | -56,666 | 0.04% | 80,385,070 |
| 2021-04-22 | 2021-04-20 | 290.651 | 339,895 | -635,562 | 0.05% | 98,790,697 |
| 2021-04-21 | 2021-04-19 | 281.605 | 975,457 | 0.15% | 274,694,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy