History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 1,350 | +0 | 0.00% | 768,150 |
| 2025-10-13 | 2025-10-09 | 561.000 | 1,350 | +0 | 0.00% | 757,350 |
| 2025-10-10 | 2025-10-08 | 551.000 | 1,350 | -100 | 0.00% | 743,850 |
| 2025-10-06 | 2025-10-02 | 585.500 | 1,450 | -100 | 0.00% | 848,975 |
| 2025-10-02 | 2025-09-29 | 598.000 | 1,550 | +50 | 0.00% | 926,900 |
| 2025-09-30 | 2025-09-26 | 582.500 | 1,500 | +50 | 0.00% | 873,750 |
| 2025-09-24 | 2025-09-22 | 598.000 | 1,450 | +200 | 0.00% | 867,100 |
| 2025-09-23 | 2025-09-19 | 606.500 | 1,250 | +500 | 0.00% | 758,125 |
| 2025-09-22 | 2025-09-18 | 598.500 | 750 | -200 | 0.00% | 448,875 |
| 2025-09-19 | 2025-09-17 | 607.000 | 950 | +300 | 0.00% | 576,650 |
| 2025-09-18 | 2025-09-16 | 597.500 | 650 | -100 | 0.00% | 388,375 |
| 2025-09-12 | 2025-09-10 | 570.000 | 750 | +200 | 0.00% | 427,500 |
| 2025-09-09 | 2025-09-05 | 572.000 | 550 | -100 | 0.00% | 314,600 |
| 2025-09-08 | 2025-09-04 | 562.000 | 650 | +100 | 0.00% | 365,300 |
| 2025-09-02 | 2025-08-29 | 578.000 | 550 | -1,200 | 0.00% | 317,900 |
| 2025-09-01 | 2025-08-28 | 552.000 | 1,750 | -1,300 | 0.00% | 966,000 |
| 2025-08-29 | 2025-08-27 | 512.500 | 3,050 | -100 | 0.00% | 1,563,125 |
| 2025-08-27 | 2025-08-25 | 516.000 | 3,150 | +150 | 0.00% | 1,625,400 |
| 2025-08-26 | 2025-08-22 | 505.000 | 3,000 | -300 | 0.00% | 1,515,000 |
| 2025-08-25 | 2025-08-21 | 495.800 | 3,300 | +200 | 0.00% | 1,636,140 |
| 2025-08-22 | 2025-08-20 | 500.500 | 3,100 | -50 | 0.00% | 1,551,550 |
| 2025-08-21 | 2025-08-19 | 505.000 | 3,150 | -50 | 0.00% | 1,590,750 |
| 2025-08-20 | 2025-08-18 | 497.800 | 3,200 | -600 | 0.00% | 1,592,960 |
| 2025-08-18 | 2025-08-14 | 487.200 | 3,800 | +50 | 0.00% | 1,851,360 |
| 2025-08-14 | 2025-08-12 | 472.400 | 3,750 | -150 | 0.00% | 1,771,500 |
| 2025-08-13 | 2025-08-11 | 471.000 | 3,900 | +250 | 0.00% | 1,836,900 |
| 2025-08-12 | 2025-08-08 | 482.000 | 3,650 | +100 | 0.00% | 1,759,300 |
| 2025-08-08 | 2025-08-06 | 483.400 | 3,550 | +100 | 0.00% | 1,716,070 |
| 2025-08-07 | 2025-08-05 | 489.000 | 3,450 | +200 | 0.00% | 1,687,050 |
| 2025-08-06 | 2025-08-04 | 484.600 | 3,250 | -50 | 0.00% | 1,574,950 |
| 2025-08-05 | 2025-08-01 | 484.800 | 3,300 | +350 | 0.00% | 1,599,840 |
| 2025-07-29 | 2025-07-25 | 503.500 | 2,950 | -100 | 0.00% | 1,485,325 |
| 2025-07-28 | 2025-07-24 | 506.500 | 3,050 | -100 | 0.00% | 1,544,825 |
| 2025-07-22 | 2025-07-18 | 498.000 | 3,150 | -100 | 0.00% | 1,568,700 |
| 2025-07-21 | 2025-07-17 | 493.800 | 3,250 | -200 | 0.00% | 1,604,850 |
| 2025-07-18 | 2025-07-16 | 498.200 | 3,450 | -400 | 0.00% | 1,718,790 |
| 2025-07-15 | 2025-07-11 | 488.200 | 3,850 | -400 | 0.00% | 1,879,570 |
| 2025-07-14 | 2025-07-10 | 484.800 | 4,250 | +50 | 0.00% | 2,060,400 |
| 2025-06-30 | 2025-06-26 | 464.000 | 4,200 | -50 | 0.00% | 1,948,800 |
| 2025-06-27 | 2025-06-25 | 459.000 | 4,250 | -100 | 0.00% | 1,950,750 |
| 2025-06-26 | 2025-06-24 | 454.000 | 4,350 | +100 | 0.00% | 1,974,900 |
| 2025-06-23 | 2025-06-19 | 444.600 | 4,250 | +550 | 0.00% | 1,889,550 |
| 2025-06-19 | 2025-06-17 | 480.000 | 3,700 | -100 | 0.00% | 1,776,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 3,800 | +200 | 0.00% | 1,781,440 |
| 2025-06-11 | 2025-06-09 | 489.600 | 3,600 | -100 | 0.00% | 1,762,560 |
| 2025-06-09 | 2025-06-05 | 482.800 | 3,700 | +50 | 0.00% | 1,786,360 |
| 2025-06-06 | 2025-06-04 | 485.600 | 3,650 | +1,050 | 0.00% | 1,772,440 |
| 2025-06-05 | 2025-06-03 | 505.500 | 2,600 | -50 | 0.00% | 1,314,300 |
| 2025-06-04 | 2025-06-02 | 496.400 | 2,650 | -50 | 0.00% | 1,315,460 |
| 2025-06-03 | 2025-05-30 | 494.000 | 2,700 | +200 | 0.00% | 1,333,800 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,500 | -300 | 0.00% | 1,276,250 |
| 2025-05-30 | 2025-05-28 | 493.200 | 2,800 | +50 | 0.00% | 1,380,960 |
| 2025-05-23 | 2025-05-21 | 500.000 | 2,750 | +200 | 0.00% | 1,375,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 2,550 | +200 | 0.00% | 1,289,025 |
| 2025-05-21 | 2025-05-19 | 517.000 | 2,350 | -600 | 0.00% | 1,214,950 |
| 2025-05-20 | 2025-05-16 | 506.000 | 2,950 | +150 | 0.00% | 1,492,700 |
| 2025-05-19 | 2025-05-15 | 515.500 | 2,800 | -250 | 0.00% | 1,443,400 |
| 2025-05-16 | 2025-05-14 | 514.500 | 3,050 | +350 | 0.00% | 1,569,225 |
| 2025-05-14 | 2025-05-12 | 507.000 | 2,700 | -100 | 0.00% | 1,368,900 |
| 2025-05-13 | 2025-05-09 | 478.600 | 2,800 | -600 | 0.00% | 1,340,080 |
| 2025-05-12 | 2025-05-08 | 485.800 | 3,400 | -100 | 0.00% | 1,651,720 |
| 2025-05-09 | 2025-05-07 | 482.400 | 3,500 | -150 | 0.00% | 1,688,400 |
| 2025-05-08 | 2025-05-06 | 471.600 | 3,650 | -50 | 0.00% | 1,721,340 |
| 2025-05-07 | 2025-05-02 | 471.000 | 3,700 | +500 | 0.00% | 1,742,700 |
| 2025-05-06 | 2025-04-30 | 468.000 | 3,200 | +50 | 0.00% | 1,497,600 |
| 2025-05-02 | 2025-04-29 | 463.600 | 3,150 | -50 | 0.00% | 1,460,340 |
| 2025-04-29 | 2025-04-25 | 450.400 | 3,200 | -200 | 0.00% | 1,441,280 |
| 2025-04-28 | 2025-04-24 | 446.600 | 3,400 | +200 | 0.00% | 1,518,440 |
| 2025-04-25 | 2025-04-23 | 455.400 | 3,200 | -150 | 0.00% | 1,457,280 |
| 2025-04-24 | 2025-04-22 | 442.400 | 3,350 | +200 | 0.00% | 1,482,040 |
| 2025-04-23 | 2025-04-17 | 449.800 | 3,150 | -100 | 0.00% | 1,416,870 |
| 2025-04-17 | 2025-04-15 | 444.800 | 3,250 | +100 | 0.00% | 1,445,600 |
| 2025-04-16 | 2025-04-14 | 441.400 | 3,150 | -500 | 0.00% | 1,390,410 |
| 2025-04-15 | 2025-04-11 | 427.600 | 3,650 | +550 | 0.00% | 1,560,740 |
| 2025-04-14 | 2025-04-10 | 448.200 | 3,100 | -100 | 0.00% | 1,389,420 |
| 2025-04-11 | 2025-04-09 | 433.200 | 3,200 | +100 | 0.00% | 1,386,240 |
| 2025-04-10 | 2025-04-08 | 433.400 | 3,100 | -300 | 0.00% | 1,343,540 |
| 2025-04-09 | 2025-04-07 | 410.000 | 3,400 | +650 | 0.00% | 1,394,000 |
| 2025-04-02 | 2025-03-31 | 494.200 | 2,750 | +50 | 0.00% | 1,359,050 |
| 2025-04-01 | 2025-03-28 | 507.000 | 2,700 | +150 | 0.00% | 1,368,900 |
| 2025-03-31 | 2025-03-27 | 500.500 | 2,550 | -100 | 0.00% | 1,276,275 |
| 2025-03-28 | 2025-03-26 | 493.600 | 2,650 | +100 | 0.00% | 1,308,040 |
| 2025-03-27 | 2025-03-25 | 492.400 | 2,550 | +100 | 0.00% | 1,255,620 |
| 2025-03-26 | 2025-03-24 | 510.500 | 2,450 | -100 | 0.00% | 1,250,725 |
| 2025-03-25 | 2025-03-21 | 498.000 | 2,550 | -450 | 0.00% | 1,269,900 |
| 2025-03-24 | 2025-03-20 | 506.500 | 3,000 | -50 | 0.00% | 1,519,500 |
| 2025-03-21 | 2025-03-19 | 520.000 | 3,050 | -300 | 0.00% | 1,586,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 3,350 | -13,000 | 0.00% | 1,735,300 |
| 2025-03-19 | 2025-03-17 | 492.000 | 16,350 | -850 | 0.00% | 8,044,200 |
| 2025-03-18 | 2025-03-14 | 481.000 | 17,200 | -1,100 | 0.00% | 8,273,200 |
| 2025-03-17 | 2025-03-13 | 469.342 | 18,300 | +1,000 | 0.00% | 8,588,967 |
| 2025-03-14 | 2025-03-12 | 476.378 | 17,300 | +982 | 0.00% | 8,241,332 |
| 2025-03-13 | 2025-03-11 | 493.865 | 16,318 | +5,025 | 0.00% | 8,058,887 |
| 2025-03-12 | 2025-03-10 | 495.674 | 11,293 | +49 | 0.00% | 5,597,645 |
| 2025-03-11 | 2025-03-07 | 514.066 | 11,244 | -796 | 0.00% | 5,780,155 |
| 2025-03-10 | 2025-03-06 | 501.101 | 12,040 | -149 | 0.00% | 6,033,256 |
| 2025-03-07 | 2025-03-05 | 476.981 | 12,189 | -796 | 0.00% | 5,813,917 |
| 2025-03-06 | 2025-03-04 | 460.297 | 12,985 | -99 | 0.00% | 5,976,961 |
| 2025-03-04 | 2025-02-28 | 438.790 | 13,084 | -349 | 0.00% | 5,741,128 |
| 2025-03-03 | 2025-02-27 | 456.277 | 13,433 | +4,428 | 0.00% | 6,129,173 |
| 2025-02-28 | 2025-02-26 | 478.589 | 9,005 | -448 | 0.00% | 4,309,691 |
| 2025-02-27 | 2025-02-25 | 464.317 | 9,453 | +6,617 | 0.00% | 4,389,192 |
| 2025-02-26 | 2025-02-24 | 527.131 | 2,836 | -199 | 0.00% | 1,494,943 |
| 2025-02-25 | 2025-02-21 | 515.071 | 3,035 | +149 | 0.00% | 1,563,240 |
| 2025-02-24 | 2025-02-20 | 514.568 | 2,886 | +249 | 0.00% | 1,485,044 |
| 2025-02-20 | 2025-02-18 | 533.161 | 2,637 | +199 | 0.00% | 1,405,946 |
| 2025-02-19 | 2025-02-17 | 539.191 | 2,438 | +547 | 0.00% | 1,314,548 |
| 2025-02-18 | 2025-02-14 | 558.789 | 1,891 | -1,343 | 0.00% | 1,056,670 |
| 2025-02-14 | 2025-02-12 | 526.628 | 3,234 | -1,244 | 0.00% | 1,703,116 |
| 2025-02-13 | 2025-02-11 | 521.101 | 4,478 | +249 | 0.00% | 2,333,489 |
| 2025-02-12 | 2025-02-10 | 547.734 | 4,229 | -149 | 0.00% | 2,316,366 |
| 2025-02-11 | 2025-02-07 | 535.171 | 4,378 | +1,094 | 0.00% | 2,342,979 |
| 2025-02-10 | 2025-02-06 | 545.221 | 3,284 | -49 | 0.00% | 1,790,506 |
| 2025-02-07 | 2025-02-05 | 536.679 | 3,333 | +298 | 0.00% | 1,788,750 |
| 2025-02-06 | 2025-02-04 | 573.362 | 3,035 | -249 | 0.00% | 1,740,153 |
| 2025-02-05 | 2025-02-03 | 555.271 | 3,284 | +100 | 0.00% | 1,823,511 |
| 2025-02-04 | 2025-01-28 | 550.749 | 3,184 | +348 | 0.00% | 1,753,584 |
| 2025-02-03 | 2025-01-24 | 543.714 | 2,836 | +50 | 0.00% | 1,541,972 |
| 2025-01-24 | 2025-01-22 | 525.623 | 2,786 | -299 | 0.00% | 1,464,387 |
| 2025-01-23 | 2025-01-21 | 541.704 | 3,085 | +448 | 0.00% | 1,671,156 |
| 2025-01-21 | 2025-01-17 | 515.573 | 2,637 | +100 | 0.00% | 1,359,567 |
| 2025-01-20 | 2025-01-16 | 514.066 | 2,537 | -50 | 0.00% | 1,304,185 |
| 2025-01-17 | 2025-01-15 | 508.538 | 2,587 | -100 | 0.00% | 1,315,588 |
| 2025-01-16 | 2025-01-14 | 507.031 | 2,687 | +448 | 0.00% | 1,362,391 |
| 2025-01-15 | 2025-01-13 | 498.890 | 2,239 | -99 | 0.00% | 1,117,015 |
| 2025-01-14 | 2025-01-10 | 500.498 | 2,338 | -995 | 0.00% | 1,170,164 |
| 2025-01-13 | 2025-01-09 | 507.031 | 3,333 | +149 | 0.00% | 1,689,933 |
| 2025-01-09 | 2025-01-07 | 510.046 | 3,184 | +199 | 0.00% | 1,623,985 |
| 2025-01-07 | 2025-01-03 | 519.091 | 2,985 | -149 | 0.00% | 1,549,486 |
| 2025-01-06 | 2025-01-02 | 522.608 | 3,134 | +99 | 0.00% | 1,637,855 |
| 2025-01-03 | 2024-12-31 | 542.709 | 3,035 | -348 | 0.00% | 1,647,121 |
| 2025-01-02 | 2024-12-27 | 561.804 | 3,383 | -697 | 0.00% | 1,900,583 |
| 2024-12-30 | 2024-12-24 | 563.814 | 4,080 | -24,527 | 0.00% | 2,300,361 |
| 2024-12-27 | 2024-12-20 | 557.784 | 28,607 | +50 | 0.00% | 15,956,524 |
| 2024-12-23 | 2024-12-19 | 558.286 | 28,557 | +2,388 | 0.00% | 15,942,985 |
| 2024-12-20 | 2024-12-18 | 574.367 | 26,169 | +100 | 0.00% | 15,030,601 |
| 2024-12-18 | 2024-12-16 | 564.819 | 26,069 | +149 | 0.00% | 14,724,267 |
| 2024-12-17 | 2024-12-13 | 571.854 | 25,920 | -6,567 | 0.00% | 14,822,459 |
| 2024-12-16 | 2024-12-12 | 588.939 | 32,487 | +7,065 | 0.00% | 19,132,874 |
| 2024-12-13 | 2024-12-11 | 564.316 | 25,422 | +298 | 0.00% | 14,346,054 |
| 2024-12-12 | 2024-12-10 | 567.332 | 25,124 | -50 | 0.00% | 14,253,638 |
| 2024-12-11 | 2024-12-09 | 580.397 | 25,174 | +13,035 | 0.00% | 14,610,908 |
| 2024-12-10 | 2024-12-06 | 544.719 | 12,139 | +9,850 | 0.00% | 6,612,340 |
| 2024-12-09 | 2024-12-05 | 514.568 | 2,289 | +299 | 0.00% | 1,177,847 |
| 2024-12-06 | 2024-12-04 | 532.156 | 1,990 | -199 | 0.00% | 1,058,990 |
| 2024-12-05 | 2024-12-03 | 519.091 | 2,189 | +99 | 0.00% | 1,136,290 |
| 2024-12-03 | 2024-11-29 | 511.051 | 2,090 | -99 | 0.00% | 1,068,096 |
| 2024-12-02 | 2024-11-28 | 503.513 | 2,189 | -50 | 0.00% | 1,102,190 |
| 2024-11-29 | 2024-11-27 | 505.523 | 2,239 | +199 | 0.00% | 1,131,866 |
| 2024-11-28 | 2024-11-26 | 503.011 | 2,040 | -50 | 0.00% | 1,026,141 |
| 2024-11-26 | 2024-11-22 | 502.508 | 2,090 | -149 | 0.00% | 1,050,242 |
| 2024-11-25 | 2024-11-21 | 504.016 | 2,239 | +100 | 0.00% | 1,128,491 |
| 2024-11-22 | 2024-11-20 | 499.895 | 2,139 | -249 | 0.00% | 1,069,275 |
| 2024-11-21 | 2024-11-19 | 508.538 | 2,388 | +746 | 0.00% | 1,214,389 |
| 2024-11-19 | 2024-11-15 | 470.347 | 1,642 | +50 | 0.00% | 772,311 |
| 2024-11-15 | 2024-11-13 | 492.257 | 1,592 | +249 | 0.00% | 783,673 |
| 2024-11-14 | 2024-11-12 | 506.528 | 1,343 | -50 | 0.00% | 680,267 |
| 2024-11-13 | 2024-11-11 | 520.598 | 1,393 | +50 | 0.00% | 725,193 |
| 2024-11-06 | 2024-11-04 | 523.613 | 1,343 | -150 | 0.00% | 703,213 |
| 2024-11-05 | 2024-11-01 | 499.694 | 1,493 | +100 | 0.00% | 746,043 |
| 2024-11-01 | 2024-10-30 | 497.684 | 1,393 | -498 | 0.00% | 693,274 |
| 2024-10-31 | 2024-10-29 | 505.523 | 1,891 | -895 | 0.00% | 955,944 |
| 2024-10-30 | 2024-10-28 | 490.649 | 2,786 | +995 | 0.00% | 1,366,948 |
| 2024-10-28 | 2024-10-24 | 483.413 | 1,791 | +50 | 0.00% | 865,792 |
| 2024-10-25 | 2024-10-23 | 482.006 | 1,741 | -199 | 0.00% | 839,172 |
| 2024-10-24 | 2024-10-22 | 471.755 | 1,940 | -1,194 | 0.00% | 915,204 |
| 2024-10-23 | 2024-10-21 | 469.945 | 3,134 | +1,393 | 0.00% | 1,472,809 |
| 2024-10-17 | 2024-10-15 | 468.739 | 1,741 | +1,044 | 0.00% | 816,075 |
| 2024-10-16 | 2024-10-14 | 503.011 | 697 | -597 | 0.00% | 350,598 |
| 2024-10-10 | 2024-10-08 | 485.423 | 1,294 | +50 | 0.00% | 628,137 |
| 2024-10-09 | 2024-10-07 | 542.709 | 1,244 | -497 | 0.00% | 675,130 |
| 2024-10-03 | 2024-09-30 | 493.463 | 1,741 | +895 | 0.00% | 859,119 |
| 2024-09-30 | 2024-09-26 | 423.112 | 846 | -696 | 0.00% | 357,953 |
| 2024-09-27 | 2024-09-25 | 401.001 | 1,542 | -50 | 0.00% | 618,344 |
| 2024-09-26 | 2024-09-24 | 402.207 | 1,592 | +50 | 0.00% | 640,314 |
| 2024-09-25 | 2024-09-23 | 386.328 | 1,542 | -199 | 0.00% | 595,718 |
| 2024-09-24 | 2024-09-20 | 383.514 | 1,741 | +696 | 0.00% | 667,698 |
| 2024-09-12 | 2024-09-10 | 372.258 | 1,045 | -199 | 0.00% | 389,010 |
| 2024-09-10 | 2024-09-05 | 375.474 | 1,244 | +199 | 0.00% | 467,090 |
| 2024-09-02 | 2024-08-29 | 368.841 | 1,045 | -348 | 0.00% | 385,439 |
| 2024-08-30 | 2024-08-28 | 366.228 | 1,393 | +199 | 0.00% | 510,155 |
| 2024-08-28 | 2024-08-26 | 337.685 | 1,194 | -100 | 0.00% | 403,196 |
| 2024-08-27 | 2024-08-23 | 332.861 | 1,294 | +100 | 0.00% | 430,723 |
| 2024-08-16 | 2024-08-14 | 327.233 | 1,194 | -1,990 | 0.00% | 390,716 |
| 2024-08-15 | 2024-08-13 | 333.464 | 3,184 | -348 | 0.00% | 1,061,750 |
| 2024-08-14 | 2024-08-12 | 332.459 | 3,532 | +348 | 0.00% | 1,174,246 |
| 2024-08-13 | 2024-08-09 | 330.650 | 3,184 | +497 | 0.00% | 1,052,790 |
| 2024-08-12 | 2024-08-08 | 321.404 | 2,687 | -1,741 | 0.00% | 863,613 |
| 2024-08-08 | 2024-08-06 | 317.585 | 4,428 | +498 | 0.00% | 1,406,267 |
| 2024-08-07 | 2024-08-05 | 311.756 | 3,930 | +2,736 | 0.00% | 1,225,201 |
| 2024-08-05 | 2024-08-01 | 329.645 | 1,194 | -1,393 | 0.00% | 393,596 |
| 2024-08-02 | 2024-07-31 | 339.494 | 2,587 | +1,393 | 0.00% | 878,272 |
| 2024-08-01 | 2024-07-30 | 333.062 | 1,194 | +149 | 0.00% | 397,676 |
| 2024-07-22 | 2024-07-18 | 361.002 | 1,045 | -3,582 | 0.00% | 377,247 |
| 2024-07-11 | 2024-07-09 | 390.951 | 4,627 | -149 | 0.00% | 1,808,931 |
| 2024-07-10 | 2024-07-08 | 389.142 | 4,776 | +149 | 0.00% | 1,858,543 |
| 2024-07-08 | 2024-07-04 | 397.584 | 4,627 | -298 | 0.00% | 1,839,623 |
| 2024-07-02 | 2024-06-27 | 375.273 | 4,925 | +298 | 0.00% | 1,848,219 |
| 2024-06-27 | 2024-06-25 | 384.117 | 4,627 | -298 | 0.00% | 1,777,310 |
| 2024-06-26 | 2024-06-24 | 379.494 | 4,925 | +49 | 0.00% | 1,869,008 |
| 2024-06-24 | 2024-06-20 | 394.770 | 4,876 | -398 | 0.00% | 1,924,900 |
| 2024-06-20 | 2024-06-18 | 387.735 | 5,274 | -49 | 0.00% | 2,044,915 |
| 2024-06-19 | 2024-06-17 | 393.564 | 5,323 | +199 | 0.00% | 2,094,943 |
| 2024-06-18 | 2024-06-14 | 397.986 | 5,124 | -398 | 0.00% | 2,039,282 |
| 2024-06-13 | 2024-06-11 | 405.222 | 5,522 | +99 | 0.00% | 2,237,638 |
| 2024-06-12 | 2024-06-07 | 401.001 | 5,423 | -249 | 0.00% | 2,174,631 |
| 2024-06-11 | 2024-06-06 | 409.444 | 5,672 | +249 | 0.00% | 2,322,364 |
| 2024-06-05 | 2024-06-03 | 408.037 | 5,423 | +149 | 0.00% | 2,212,782 |
| 2024-05-31 | 2024-05-29 | 400.398 | 5,274 | +199 | 0.00% | 2,111,701 |
| 2024-05-27 | 2024-05-23 | 420.499 | 5,075 | -199 | 0.00% | 2,134,031 |
| 2024-05-22 | 2024-05-20 | 438.589 | 5,274 | +299 | 0.00% | 2,313,118 |
| 2024-05-20 | 2024-05-16 | 432.961 | 4,975 | +50 | 0.00% | 2,153,980 |
| 2024-05-10 | 2024-05-08 | 414.268 | 4,925 | -100 | 0.00% | 2,040,268 |
| 2024-05-09 | 2024-05-07 | 417.886 | 5,025 | +100 | 0.00% | 2,099,875 |
| 2024-05-08 | 2024-05-06 | 421.303 | 4,925 | -100 | 0.00% | 2,074,916 |
| 2024-05-07 | 2024-05-03 | 404.418 | 5,025 | -298 | 0.00% | 2,032,203 |
| 2024-05-06 | 2024-05-02 | 390.951 | 5,323 | +99 | 0.00% | 2,081,033 |
| 2024-05-03 | 2024-04-30 | 387.333 | 5,224 | +100 | 0.00% | 2,023,429 |
| 2024-05-02 | 2024-04-29 | 388.338 | 5,124 | -50 | 0.00% | 1,989,845 |
| 2024-04-30 | 2024-04-26 | 408.640 | 5,174 | -39,601 | 0.00% | 2,114,301 |
| 2024-04-29 | 2024-04-25 | 396.579 | 44,775 | +99 | 0.01% | 17,756,839 |
| 2024-04-26 | 2024-04-24 | 402.006 | 44,676 | +149 | 0.01% | 17,960,038 |
| 2024-04-25 | 2024-04-23 | 393.564 | 44,527 | +9,652 | 0.01% | 17,524,236 |
| 2024-04-24 | 2024-04-22 | 382.107 | 34,875 | +1,393 | 0.01% | 13,325,985 |
| 2024-04-22 | 2024-04-18 | 386.730 | 33,482 | +50 | 0.00% | 12,948,499 |
| 2024-04-19 | 2024-04-17 | 384.921 | 33,432 | +99 | 0.00% | 12,868,683 |
| 2024-04-18 | 2024-04-16 | 383.313 | 33,333 | -9,850 | 0.00% | 12,776,976 |
| 2024-04-17 | 2024-04-15 | 394.167 | 43,183 | +10,049 | 0.01% | 17,021,326 |
| 2024-04-15 | 2024-04-11 | 387.333 | 33,134 | +149 | 0.00% | 12,833,897 |
| 2024-04-12 | 2024-04-10 | 386.328 | 32,985 | +11,941 | 0.00% | 12,743,034 |
| 2024-04-11 | 2024-04-09 | 383.715 | 21,044 | +17,910 | 0.00% | 8,074,901 |
| 2024-04-10 | 2024-04-08 | 377.484 | 3,134 | +149 | 0.00% | 1,183,035 |
| 2024-04-09 | 2024-04-05 | 376.479 | 2,985 | +50 | 0.00% | 1,123,790 |
| 2024-04-05 | 2024-04-02 | 378.891 | 2,935 | +248 | 0.00% | 1,112,045 |
| 2024-04-03 | 2024-03-28 | 346.932 | 2,687 | +150 | 0.00% | 932,205 |
| 2024-04-02 | 2024-03-27 | 349.143 | 2,537 | +149 | 0.00% | 885,775 |
| 2024-03-26 | 2024-03-22 | 356.580 | 2,388 | +1,691 | 0.00% | 851,512 |
| 2024-03-15 | 2024-03-13 | 349.746 | 697 | -49 | 0.00% | 243,773 |
| 2024-03-14 | 2024-03-12 | 348.741 | 746 | +49 | 0.00% | 260,160 |
| 2024-03-12 | 2024-03-08 | 343.916 | 697 | -49 | 0.00% | 239,710 |
| 2024-03-06 | 2024-03-04 | 349.947 | 746 | -1,941 | 0.00% | 261,060 |
| 2024-03-05 | 2024-03-01 | 356.982 | 2,687 | +995 | 0.00% | 959,210 |
| 2024-03-01 | 2024-02-28 | 351.153 | 1,692 | -149 | 0.00% | 594,150 |
| 2024-02-27 | 2024-02-23 | 368.238 | 1,841 | +50 | 0.00% | 677,926 |
| 2024-02-26 | 2024-02-22 | 357.384 | 1,791 | +50 | 0.00% | 640,074 |
| 2024-02-23 | 2024-02-21 | 333.062 | 1,741 | +99 | 0.00% | 579,861 |
| 2024-02-22 | 2024-02-20 | 328.841 | 1,642 | -99 | 0.00% | 539,957 |
| 2024-02-19 | 2024-02-15 | 319.796 | 1,741 | -100 | 0.00% | 556,765 |
| 2024-02-16 | 2024-02-14 | 318.791 | 1,841 | +100 | 0.00% | 586,894 |
| 2024-02-15 | 2024-02-09 | 305.324 | 1,741 | -50 | 0.00% | 531,569 |
| 2024-02-14 | 2024-02-07 | 302.510 | 1,791 | +50 | 0.00% | 541,795 |
| 2024-02-08 | 2024-02-06 | 307.937 | 1,741 | +199 | 0.00% | 536,118 |
| 2024-02-05 | 2024-02-01 | 290.651 | 1,542 | -249 | 0.00% | 448,183 |
| 2024-02-01 | 2024-01-30 | 283.415 | 1,791 | -1,741 | 0.00% | 507,595 |
| 2024-01-31 | 2024-01-29 | 300.098 | 3,532 | +1,393 | 0.00% | 1,059,945 |
| 2024-01-30 | 2024-01-26 | 291.656 | 2,139 | -597 | 0.00% | 623,851 |
| 2024-01-26 | 2024-01-24 | 286.832 | 2,736 | +1,194 | 0.00% | 784,771 |
| 2024-01-22 | 2024-01-18 | 284.621 | 1,542 | -150 | 0.00% | 438,885 |
| 2024-01-19 | 2024-01-17 | 279.997 | 1,692 | -298 | 0.00% | 473,756 |
| 2024-01-18 | 2024-01-16 | 291.455 | 1,990 | +149 | 0.00% | 579,995 |
| 2024-01-17 | 2024-01-15 | 291.656 | 1,841 | +50 | 0.00% | 536,938 |
| 2024-01-04 | 2024-01-02 | 281.605 | 1,791 | -398 | 0.00% | 504,355 |
| 2024-01-02 | 2023-12-28 | 277.987 | 2,189 | -100 | 0.00% | 608,514 |
| 2023-12-29 | 2023-12-27 | 267.133 | 2,289 | -298 | 0.00% | 611,468 |
| 2023-12-28 | 2023-12-22 | 264.922 | 2,587 | +298 | 0.00% | 685,354 |
| 2023-12-21 | 2023-12-19 | 265.927 | 2,289 | -9,950 | 0.00% | 608,707 |
| 2023-12-18 | 2023-12-14 | 262.510 | 12,239 | -248 | 0.00% | 3,212,862 |
| 2023-12-15 | 2023-12-13 | 266.128 | 12,487 | +10,198 | 0.00% | 3,323,143 |
| 2023-12-08 | 2023-12-06 | 258.892 | 2,289 | -298 | 0.00% | 592,604 |
| 2023-11-30 | 2023-11-28 | 276.379 | 2,587 | -149 | 0.00% | 714,994 |
| 2023-11-24 | 2023-11-22 | 265.726 | 2,736 | +99 | 0.00% | 727,027 |
| 2023-11-17 | 2023-11-15 | 279.595 | 2,637 | -199 | 0.00% | 737,293 |
| 2023-11-08 | 2023-11-06 | 270.148 | 2,836 | +199 | 0.00% | 766,141 |
| 2023-11-01 | 2023-10-30 | 281.002 | 2,637 | -149 | 0.00% | 741,004 |
| 2023-10-31 | 2023-10-27 | 278.590 | 2,786 | +99 | 0.00% | 776,153 |
| 2023-10-27 | 2023-10-25 | 267.334 | 2,687 | -597 | 0.00% | 718,327 |
| 2023-10-26 | 2023-10-24 | 259.897 | 3,284 | +597 | 0.00% | 853,502 |
| 2023-10-20 | 2023-10-18 | 259.495 | 2,687 | +100 | 0.00% | 697,263 |
| 2023-10-10 | 2023-10-06 | 261.907 | 2,587 | -50 | 0.00% | 677,554 |
| 2023-10-06 | 2023-10-04 | 260.299 | 2,637 | +50 | 0.00% | 686,409 |
| 2023-10-05 | 2023-10-03 | 270.550 | 2,587 | +298 | 0.00% | 699,914 |
| 2023-10-04 | 2023-09-29 | 280.600 | 2,289 | -1,393 | 0.00% | 642,294 |
| 2023-10-03 | 2023-09-28 | 273.565 | 3,682 | -447 | 0.00% | 1,007,268 |
| 2023-09-29 | 2023-09-27 | 278.992 | 4,129 | -150 | 0.00% | 1,151,960 |
| 2023-09-27 | 2023-09-25 | 276.580 | 4,279 | +896 | 0.00% | 1,183,488 |
| 2023-09-26 | 2023-09-22 | 288.842 | 3,383 | -547 | 0.00% | 977,151 |
| 2023-09-25 | 2023-09-21 | 281.806 | 3,930 | -398 | 0.00% | 1,107,500 |
| 2023-09-22 | 2023-09-20 | 281.002 | 4,328 | +99 | 0.00% | 1,216,179 |
| 2023-09-21 | 2023-09-19 | 284.621 | 4,229 | +498 | 0.00% | 1,203,660 |
| 2023-09-20 | 2023-09-18 | 284.018 | 3,731 | +248 | 0.00% | 1,059,669 |
| 2023-09-19 | 2023-09-15 | 285.827 | 3,483 | +100 | 0.00% | 995,534 |
| 2023-09-18 | 2023-09-14 | 282.812 | 3,383 | +398 | 0.00% | 956,751 |
| 2023-09-15 | 2023-09-13 | 287.033 | 2,985 | -100 | 0.00% | 856,792 |
| 2023-09-14 | 2023-09-12 | 285.425 | 3,085 | +498 | 0.00% | 880,535 |
| 2023-09-12 | 2023-09-07 | 292.259 | 2,587 | +50 | 0.00% | 756,073 |
| 2023-09-11 | 2023-09-06 | 303.716 | 2,537 | +149 | 0.00% | 770,527 |
| 2023-09-07 | 2023-09-05 | 305.525 | 2,388 | +199 | 0.00% | 729,593 |
| 2023-09-06 | 2023-09-04 | 331.454 | 2,189 | +448 | 0.00% | 725,553 |
| 2023-08-28 | 2023-08-24 | 319.394 | 1,741 | +995 | 0.00% | 556,065 |
| 2023-08-21 | 2023-08-17 | 312.761 | 746 | -199 | 0.00% | 233,320 |
| 2023-08-15 | 2023-08-11 | 321.605 | 945 | -498 | 0.00% | 303,917 |
| 2023-08-14 | 2023-08-10 | 328.037 | 1,443 | +299 | 0.00% | 473,358 |
| 2023-08-11 | 2023-08-09 | 319.394 | 1,144 | -299 | 0.00% | 365,387 |
| 2023-08-10 | 2023-08-08 | 316.379 | 1,443 | -448 | 0.00% | 456,535 |
| 2023-08-09 | 2023-08-07 | 316.580 | 1,891 | -9,601 | 0.00% | 598,653 |
| 2023-08-08 | 2023-08-04 | 315.977 | 11,492 | +8,606 | 0.00% | 3,631,208 |
| 2023-08-04 | 2023-08-02 | 311.756 | 2,886 | +299 | 0.00% | 899,728 |
| 2023-07-31 | 2023-07-27 | 302.711 | 2,587 | -249 | 0.00% | 783,113 |
| 2023-07-28 | 2023-07-26 | 297.485 | 2,836 | +1,741 | 0.00% | 843,667 |
| 2023-07-27 | 2023-07-25 | 298.088 | 1,095 | +50 | 0.00% | 326,406 |
| 2023-07-21 | 2023-07-19 | 287.435 | 1,045 | +100 | 0.00% | 300,369 |
| 2023-07-18 | 2023-07-13 | 295.676 | 945 | -249 | 0.00% | 279,414 |
| 2023-07-13 | 2023-07-11 | 278.992 | 1,194 | -100 | 0.00% | 333,117 |
| 2023-07-12 | 2023-07-10 | 268.942 | 1,294 | -99 | 0.00% | 348,011 |
| 2023-07-11 | 2023-07-07 | 263.716 | 1,393 | +199 | 0.00% | 367,357 |
| 2023-07-10 | 2023-07-06 | 271.153 | 1,194 | +99 | 0.00% | 323,757 |
| 2023-07-06 | 2023-07-04 | 285.425 | 1,095 | -49 | 0.00% | 312,540 |
| 2023-06-28 | 2023-06-26 | 269.143 | 1,144 | -100 | 0.00% | 307,900 |
| 2023-06-26 | 2023-06-21 | 275.977 | 1,244 | -547 | 0.00% | 343,316 |
| 2023-06-21 | 2023-06-19 | 282.812 | 1,791 | +249 | 0.00% | 506,515 |
| 2023-06-19 | 2023-06-15 | 283.214 | 1,542 | +149 | 0.00% | 436,715 |
| 2023-06-16 | 2023-06-14 | 283.013 | 1,393 | +597 | 0.00% | 394,236 |
| 2023-06-15 | 2023-06-13 | 298.691 | 796 | -100 | 0.00% | 237,758 |
| 2023-06-12 | 2023-06-08 | 283.817 | 896 | -199 | 0.00% | 254,300 |
| 2023-06-08 | 2023-06-06 | 271.354 | 1,095 | -99 | 0.00% | 297,133 |
| 2023-06-06 | 2023-06-02 | 258.088 | 1,194 | -50 | 0.00% | 308,157 |
| 2023-06-02 | 2023-05-31 | 252.460 | 1,244 | -1,393 | 0.00% | 314,060 |
| 2023-06-01 | 2023-05-30 | 247.435 | 2,637 | +1,493 | 0.00% | 652,486 |
| 2023-05-30 | 2023-05-25 | 245.224 | 1,144 | +149 | 0.00% | 280,536 |
| 2023-05-22 | 2023-05-18 | 270.952 | 995 | -149 | 0.00% | 269,598 |
| 2023-05-18 | 2023-05-16 | 265.324 | 1,144 | -2,488 | 0.00% | 303,531 |
| 2023-05-17 | 2023-05-15 | 264.721 | 3,632 | +2,488 | 0.00% | 961,467 |
| 2023-05-16 | 2023-05-12 | 258.691 | 1,144 | -150 | 0.00% | 295,943 |
| 2023-05-15 | 2023-05-11 | 255.274 | 1,294 | +50 | 0.00% | 330,325 |
| 2023-05-09 | 2023-05-05 | 261.706 | 1,244 | +100 | 0.00% | 325,562 |
| 2023-04-27 | 2023-04-25 | 275.374 | 1,144 | -448 | 0.00% | 315,028 |
| 2023-04-26 | 2023-04-24 | 285.827 | 1,592 | -249 | 0.00% | 455,036 |
| 2023-04-25 | 2023-04-21 | 288.038 | 1,841 | +299 | 0.00% | 530,277 |
| 2023-04-21 | 2023-04-19 | 295.475 | 1,542 | +149 | 0.00% | 455,622 |
| 2023-04-20 | 2023-04-18 | 289.847 | 1,393 | -50 | 0.00% | 403,756 |
| 2023-04-19 | 2023-04-17 | 288.641 | 1,443 | +50 | 0.00% | 416,508 |
| 2023-04-18 | 2023-04-14 | 283.013 | 1,393 | -348 | 0.00% | 394,236 |
| 2023-04-17 | 2023-04-13 | 284.219 | 1,741 | +447 | 0.00% | 494,824 |
| 2023-04-14 | 2023-04-12 | 288.641 | 1,294 | -298 | 0.00% | 373,501 |
| 2023-04-12 | 2023-04-06 | 294.872 | 1,592 | -149 | 0.00% | 469,436 |
| 2023-04-06 | 2023-04-03 | 296.078 | 1,741 | +348 | 0.00% | 515,471 |
| 2023-03-31 | 2023-03-29 | 283.214 | 1,393 | +298 | 0.00% | 394,516 |
| 2023-03-29 | 2023-03-27 | 283.013 | 1,095 | +100 | 0.00% | 309,899 |
| 2023-03-27 | 2023-03-23 | 301.304 | 995 | -597 | 0.00% | 299,797 |
| 2023-03-24 | 2023-03-22 | 301.505 | 1,592 | +597 | 0.00% | 479,996 |
| 2023-03-23 | 2023-03-21 | 292.661 | 995 | -149 | 0.00% | 291,197 |
| 2023-03-22 | 2023-03-20 | 282.812 | 1,144 | -846 | 0.00% | 323,536 |
| 2023-03-21 | 2023-03-17 | 300.701 | 1,990 | +995 | 0.00% | 598,395 |
| 2023-03-20 | 2023-03-16 | 289.847 | 995 | -1,990 | 0.00% | 288,397 |
| 2023-03-17 | 2023-03-15 | 298.088 | 2,985 | +1,094 | 0.00% | 889,792 |
| 2023-03-16 | 2023-03-14 | 294.872 | 1,891 | -248 | 0.00% | 557,602 |
| 2023-03-15 | 2023-03-13 | 295.676 | 2,139 | +1,094 | 0.00% | 632,450 |
| 2023-03-13 | 2023-03-09 | 284.822 | 1,045 | -50 | 0.00% | 297,639 |
| 2023-03-10 | 2023-03-08 | 298.892 | 1,095 | -845 | 0.00% | 327,286 |
| 2023-03-09 | 2023-03-07 | 315.977 | 1,940 | -100 | 0.00% | 612,995 |
| 2023-03-07 | 2023-03-03 | 297.887 | 2,040 | +846 | 0.00% | 607,689 |
| 2023-03-06 | 2023-03-02 | 298.289 | 1,194 | +199 | 0.00% | 356,157 |
| 2023-02-28 | 2023-02-24 | 279.595 | 995 | -597 | 0.00% | 278,197 |
| 2023-02-27 | 2023-02-23 | 292.058 | 1,592 | +497 | 0.00% | 464,956 |
| 2023-02-23 | 2023-02-21 | 285.626 | 1,095 | -995 | 0.00% | 312,760 |
| 2023-02-20 | 2023-02-16 | 299.495 | 2,090 | +249 | 0.00% | 625,944 |
| 2023-02-15 | 2023-02-13 | 292.862 | 1,841 | +995 | 0.00% | 539,158 |
| 2023-02-14 | 2023-02-10 | 289.646 | 846 | -995 | 0.00% | 245,040 |
| 2023-02-13 | 2023-02-09 | 297.485 | 1,841 | -199 | 0.00% | 547,669 |
| 2023-02-09 | 2023-02-07 | 290.450 | 2,040 | +995 | 0.00% | 592,517 |
| 2023-02-07 | 2023-02-03 | 284.219 | 1,045 | -995 | 0.00% | 297,008 |
| 2023-02-06 | 2023-02-02 | 292.058 | 2,040 | +995 | 0.00% | 595,798 |
| 2023-01-27 | 2023-01-20 | 305.123 | 1,045 | -99 | 0.00% | 318,853 |
| 2023-01-20 | 2023-01-18 | 284.822 | 1,144 | -1,145 | 0.00% | 325,836 |
| 2023-01-19 | 2023-01-17 | 293.666 | 2,289 | +995 | 0.00% | 672,201 |
| 2023-01-16 | 2023-01-12 | 286.430 | 1,294 | -248 | 0.00% | 370,640 |
| 2023-01-13 | 2023-01-11 | 289.847 | 1,542 | -1,294 | 0.00% | 446,943 |
| 2023-01-12 | 2023-01-10 | 295.073 | 2,836 | -50 | 0.00% | 836,826 |
| 2023-01-10 | 2023-01-06 | 292.460 | 2,886 | +896 | 0.00% | 844,039 |
| 2023-01-09 | 2023-01-05 | 298.691 | 1,990 | -498 | 0.00% | 594,395 |
| 2023-01-06 | 2023-01-04 | 295.877 | 2,488 | +548 | 0.00% | 736,141 |
| 2023-01-04 | 2022-12-30 | 274.972 | 1,940 | -100 | 0.00% | 533,446 |
| 2023-01-03 | 2022-12-29 | 268.942 | 2,040 | -2,288 | 0.00% | 548,642 |
| 2022-12-30 | 2022-12-28 | 286.430 | 4,328 | -249 | 0.00% | 1,239,667 |
| 2022-12-29 | 2022-12-23 | 278.590 | 4,577 | -1,294 | 0.00% | 1,275,108 |
| 2022-12-28 | 2022-12-22 | 279.796 | 5,871 | +2,737 | 0.00% | 1,642,685 |
| 2022-12-23 | 2022-12-21 | 272.962 | 3,134 | +199 | 0.00% | 855,464 |
| 2022-12-22 | 2022-12-20 | 266.128 | 2,935 | -100 | 0.00% | 781,086 |
| 2022-12-21 | 2022-12-19 | 274.771 | 3,035 | -995 | 0.00% | 833,931 |
| 2022-12-20 | 2022-12-16 | 280.399 | 4,030 | +1,144 | 0.00% | 1,130,010 |
| 2022-12-16 | 2022-12-14 | 260.500 | 2,886 | +995 | 0.00% | 751,803 |
| 2022-12-12 | 2022-12-08 | 262.912 | 1,891 | -99 | 0.00% | 497,167 |
| 2022-12-09 | 2022-12-07 | 249.646 | 1,990 | -50 | 0.00% | 496,795 |
| 2022-12-08 | 2022-12-06 | 262.711 | 2,040 | +149 | 0.00% | 535,931 |
| 2022-12-02 | 2022-11-30 | 236.782 | 1,891 | -248 | 0.00% | 447,754 |
| 2022-12-01 | 2022-11-29 | 228.943 | 2,139 | -50 | 0.00% | 489,708 |
| 2022-11-30 | 2022-11-28 | 206.430 | 2,189 | -249 | 0.00% | 451,876 |
| 2022-11-29 | 2022-11-25 | 206.028 | 2,438 | -149 | 0.00% | 502,297 |
| 2022-11-25 | 2022-11-23 | 214.068 | 2,587 | -100 | 0.00% | 553,795 |
| 2022-11-24 | 2022-11-22 | 214.872 | 2,687 | -1,840 | 0.00% | 577,362 |
| 2022-11-23 | 2022-11-21 | 222.310 | 4,527 | -1,493 | 0.00% | 1,006,395 |
| 2022-11-21 | 2022-11-17 | 234.772 | 6,020 | +149 | 0.00% | 1,413,326 |
| 2022-11-18 | 2022-11-16 | 231.355 | 5,871 | -398 | 0.00% | 1,358,283 |
| 2022-11-17 | 2022-11-15 | 229.546 | 6,269 | +50 | 0.00% | 1,439,022 |
| 2022-11-16 | 2022-11-14 | 222.109 | 6,219 | +299 | 0.00% | 1,381,293 |
| 2022-11-15 | 2022-11-11 | 235.978 | 5,920 | -448 | 0.00% | 1,396,988 |
| 2022-11-10 | 2022-11-08 | 213.666 | 6,368 | -299 | 0.00% | 1,360,628 |
| 2022-11-09 | 2022-11-07 | 217.686 | 6,667 | -149 | 0.00% | 1,451,316 |
| 2022-11-08 | 2022-11-04 | 224.320 | 6,816 | -647 | 0.00% | 1,528,962 |
| 2022-11-04 | 2022-11-02 | 208.038 | 7,463 | +548 | 0.00% | 1,552,590 |
| 2022-11-03 | 2022-11-01 | 194.873 | 6,915 | -448 | 0.00% | 1,347,544 |
| 2022-11-01 | 2022-10-28 | 175.476 | 7,363 | +50 | 0.00% | 1,292,028 |
| 2022-10-28 | 2022-10-26 | 179.194 | 7,313 | -100 | 0.00% | 1,310,448 |
| 2022-10-27 | 2022-10-25 | 170.652 | 7,413 | -995 | 0.00% | 1,265,041 |
| 2022-10-26 | 2022-10-24 | 169.044 | 8,408 | +1,841 | 0.00% | 1,421,319 |
| 2022-10-24 | 2022-10-20 | 182.812 | 6,567 | +99 | 0.00% | 1,200,529 |
| 2022-10-19 | 2022-10-17 | 191.255 | 6,468 | +349 | 0.00% | 1,237,034 |
| 2022-10-18 | 2022-10-14 | 195.074 | 6,119 | -100 | 0.00% | 1,193,655 |
| 2022-10-17 | 2022-10-13 | 188.340 | 6,219 | -99 | 0.00% | 1,171,286 |
| 2022-10-14 | 2022-10-12 | 191.757 | 6,318 | -1,990 | 0.00% | 1,211,521 |
| 2022-10-13 | 2022-10-11 | 203.013 | 8,308 | -150 | 0.00% | 1,686,634 |
| 2022-10-12 | 2022-10-10 | 214.872 | 8,458 | +1,393 | 0.00% | 1,817,391 |
| 2022-10-11 | 2022-10-07 | 230.752 | 7,065 | +597 | 0.00% | 1,630,261 |
| 2022-10-10 | 2022-10-06 | 242.008 | 6,468 | +2,388 | 0.00% | 1,565,307 |
| 2022-10-07 | 2022-10-05 | 231.556 | 4,080 | +1,692 | 0.00% | 944,747 |
| 2022-10-05 | 2022-09-30 | 211.857 | 2,388 | -249 | 0.00% | 505,915 |
| 2022-10-03 | 2022-09-29 | 213.465 | 2,637 | +647 | 0.00% | 562,908 |
| 2022-09-30 | 2022-09-28 | 215.073 | 1,990 | +199 | 0.00% | 427,996 |
| 2022-09-29 | 2022-09-27 | 225.928 | 1,791 | +448 | 0.00% | 404,636 |
| 2022-09-28 | 2022-09-26 | 218.892 | 1,343 | +298 | 0.00% | 293,973 |
| 2022-09-13 | 2022-09-08 | 195.174 | 1,045 | +199 | 0.00% | 203,957 |
| 2022-09-05 | 2022-09-01 | 198.993 | 846 | -199 | 0.00% | 168,348 |
| 2022-09-02 | 2022-08-31 | 207.234 | 1,045 | +199 | 0.00% | 216,560 |
| 2022-08-30 | 2022-08-26 | 224.722 | 846 | +249 | 0.00% | 190,114 |
| 2022-07-08 | 2022-07-06 | 206.028 | 597 | -498 | 0.00% | 122,999 |
| 2022-07-04 | 2022-06-29 | 221.104 | 1,095 | -99 | 0.00% | 242,108 |
| 2022-06-30 | 2022-06-28 | 231.556 | 1,194 | +597 | 0.00% | 276,477 |
| 2022-06-15 | 2022-06-13 | 172.863 | 597 | -597 | 0.00% | 103,199 |
| 2022-06-14 | 2022-06-10 | 182.109 | 1,194 | +597 | 0.00% | 217,438 |
| 2022-06-13 | 2022-06-09 | 191.958 | 597 | -199 | 0.00% | 114,599 |
| 2022-06-02 | 2022-05-31 | 177.184 | 796 | -100 | 0.00% | 141,039 |
| 2022-03-31 | 2022-03-29 | 189.747 | 896 | +150 | 0.00% | 170,013 |
| 2022-03-23 | 2022-03-21 | 173.365 | 746 | +99 | 0.00% | 129,330 |
| 2022-03-09 | 2022-03-07 | 188.139 | 647 | +199 | 0.00% | 121,726 |
| 2021-12-08 | 2021-12-06 | 194.873 | 448 | +100 | 0.00% | 87,303 |
| 2021-10-08 | 2021-10-06 | 245.626 | 348 | -50 | 0.00% | 85,478 |
| 2021-10-06 | 2021-10-04 | 241.003 | 398 | +50 | 0.00% | 95,919 |
| 2021-09-30 | 2021-09-28 | 233.968 | 348 | -50 | 0.00% | 81,421 |
| 2021-09-16 | 2021-09-14 | 225.727 | 398 | -1,194 | 0.00% | 89,839 |
| 2021-09-14 | 2021-09-10 | 251.857 | 1,592 | -249 | 0.00% | 400,956 |
| 2021-09-06 | 2021-09-02 | 247.234 | 1,841 | -249 | 0.00% | 455,158 |
| 2021-08-26 | 2021-08-24 | 224.722 | 2,090 | +398 | 0.00% | 469,668 |
| 2021-08-24 | 2021-08-20 | 206.832 | 1,692 | +796 | 0.00% | 349,960 |
| 2021-08-17 | 2021-08-13 | 190.250 | 896 | -49 | 0.00% | 170,464 |
| 2021-08-09 | 2021-08-05 | 186.732 | 945 | +99 | 0.00% | 176,462 |
| 2021-07-29 | 2021-07-27 | 194.069 | 846 | -50 | 0.00% | 164,182 |
| 2021-07-23 | 2021-07-21 | 226.933 | 896 | +50 | 0.00% | 203,332 |
| 2021-07-20 | 2021-07-16 | 249.043 | 846 | +249 | 0.00% | 210,690 |
| 2021-07-16 | 2021-07-14 | 252.259 | 597 | +249 | 0.00% | 150,599 |
| 2021-07-12 | 2021-07-08 | 256.882 | 348 | +49 | 0.00% | 89,395 |
| 2021-07-09 | 2021-07-07 | 269.545 | 299 | +50 | 0.00% | 80,594 |
| 2021-06-28 | 2021-06-24 | 285.425 | 249 | -50 | 0.00% | 71,071 |
| 2021-06-11 | 2021-06-09 | 292.058 | 299 | -49 | 0.00% | 87,325 |
| 2021-05-20 | 2021-05-17 | 291.656 | 348 | -100 | 0.00% | 101,496 |
| 2021-05-18 | 2021-05-14 | 279.997 | 448 | -50 | 0.00% | 125,439 |
| 2021-05-13 | 2021-05-11 | 288.842 | 498 | -49 | 0.00% | 143,843 |
| 2021-05-11 | 2021-05-07 | 308.138 | 547 | -50 | 0.00% | 168,551 |
| 2021-05-05 | 2021-05-03 | 306.128 | 597 | -2,388 | 0.00% | 182,758 |
| 2021-05-04 | 2021-04-30 | 309.344 | 2,985 | -5,423 | 0.00% | 923,392 |
| 2021-05-03 | 2021-04-29 | 320.600 | 8,408 | +498 | 0.00% | 2,695,606 |
| 2021-04-30 | 2021-04-28 | 311.555 | 7,910 | -747 | 0.00% | 2,464,400 |
| 2021-04-29 | 2021-04-27 | 302.912 | 8,657 | +3,682 | 0.00% | 2,622,308 |
| 2021-04-28 | 2021-04-26 | 300.299 | 4,975 | -8,856 | 0.00% | 1,493,986 |
| 2021-04-27 | 2021-04-23 | 303.515 | 13,831 | +249 | 0.00% | 4,197,914 |
| 2021-04-26 | 2021-04-22 | 300.500 | 13,582 | +9,453 | 0.00% | 4,081,388 |
| 2021-04-23 | 2021-04-21 | 283.817 | 4,129 | -6,617 | 0.00% | 1,171,878 |
| 2021-04-22 | 2021-04-20 | 290.651 | 10,746 | +5,373 | 0.00% | 3,123,332 |
| 2021-04-21 | 2021-04-19 | 281.605 | 5,373 | 0.00% | 1,513,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy