History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 1,650 | +0 | 0.00% | 938,850 |
| 2025-10-13 | 2025-10-09 | 561.000 | 1,650 | +0 | 0.00% | 925,650 |
| 2025-10-10 | 2025-10-08 | 551.000 | 1,650 | +500 | 0.00% | 909,150 |
| 2025-10-09 | 2025-10-06 | 562.000 | 1,150 | +200 | 0.00% | 646,300 |
| 2025-10-08 | 2025-10-03 | 574.500 | 950 | +100 | 0.00% | 545,775 |
| 2025-10-06 | 2025-10-02 | 585.500 | 850 | +200 | 0.00% | 497,675 |
| 2025-10-03 | 2025-09-30 | 596.000 | 650 | -3,000 | 0.00% | 387,400 |
| 2025-09-23 | 2025-09-19 | 606.500 | 3,650 | +100 | 0.00% | 2,213,725 |
| 2025-09-18 | 2025-09-16 | 597.500 | 3,550 | -150 | 0.00% | 2,121,125 |
| 2025-09-11 | 2025-09-09 | 560.500 | 3,700 | +150 | 0.00% | 2,073,850 |
| 2025-09-02 | 2025-08-29 | 578.000 | 3,550 | -300 | 0.00% | 2,051,900 |
| 2025-09-01 | 2025-08-28 | 552.000 | 3,850 | -1,550 | 0.00% | 2,125,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 5,400 | -50 | 0.00% | 2,767,500 |
| 2025-08-28 | 2025-08-26 | 512.500 | 5,450 | +100 | 0.00% | 2,793,125 |
| 2025-08-27 | 2025-08-25 | 516.000 | 5,350 | +100 | 0.00% | 2,760,600 |
| 2025-08-26 | 2025-08-22 | 505.000 | 5,250 | -100 | 0.00% | 2,651,250 |
| 2025-08-25 | 2025-08-21 | 495.800 | 5,350 | +300 | 0.00% | 2,652,530 |
| 2025-08-22 | 2025-08-20 | 500.500 | 5,050 | -200 | 0.00% | 2,527,525 |
| 2025-08-20 | 2025-08-18 | 497.800 | 5,250 | -1,000 | 0.00% | 2,613,450 |
| 2025-08-18 | 2025-08-14 | 487.200 | 6,250 | -150 | 0.00% | 3,045,000 |
| 2025-08-15 | 2025-08-13 | 484.600 | 6,400 | -400 | 0.00% | 3,101,440 |
| 2025-08-13 | 2025-08-11 | 471.000 | 6,800 | +450 | 0.00% | 3,202,800 |
| 2025-08-12 | 2025-08-08 | 482.000 | 6,350 | +800 | 0.00% | 3,060,700 |
| 2025-08-11 | 2025-08-07 | 493.200 | 5,550 | -550 | 0.00% | 2,737,260 |
| 2025-08-08 | 2025-08-06 | 483.400 | 6,100 | +300 | 0.00% | 2,948,740 |
| 2025-08-07 | 2025-08-05 | 489.000 | 5,800 | +100 | 0.00% | 2,836,200 |
| 2025-08-05 | 2025-08-01 | 484.800 | 5,700 | +150 | 0.00% | 2,763,360 |
| 2025-08-04 | 2025-07-31 | 492.000 | 5,550 | +500 | 0.00% | 2,730,600 |
| 2025-08-01 | 2025-07-30 | 493.800 | 5,050 | -500 | 0.00% | 2,493,690 |
| 2025-07-31 | 2025-07-29 | 497.600 | 5,550 | +400 | 0.00% | 2,761,680 |
| 2025-07-29 | 2025-07-25 | 503.500 | 5,150 | +100 | 0.00% | 2,593,025 |
| 2025-07-28 | 2025-07-24 | 506.500 | 5,050 | -100 | 0.00% | 2,557,825 |
| 2025-07-25 | 2025-07-23 | 504.000 | 5,150 | -500 | 0.00% | 2,595,600 |
| 2025-07-22 | 2025-07-18 | 498.000 | 5,650 | +100 | 0.00% | 2,813,700 |
| 2025-07-21 | 2025-07-17 | 493.800 | 5,550 | +100 | 0.00% | 2,740,590 |
| 2025-07-18 | 2025-07-16 | 498.200 | 5,450 | -500 | 0.00% | 2,715,190 |
| 2025-07-17 | 2025-07-15 | 490.400 | 5,950 | -400 | 0.00% | 2,917,880 |
| 2025-07-16 | 2025-07-14 | 489.000 | 6,350 | +200 | 0.00% | 3,105,150 |
| 2025-07-15 | 2025-07-11 | 488.200 | 6,150 | -400 | 0.00% | 3,002,430 |
| 2025-07-09 | 2025-07-07 | 475.200 | 6,550 | -350 | 0.00% | 3,112,560 |
| 2025-07-07 | 2025-07-03 | 458.400 | 6,900 | +100 | 0.00% | 3,162,960 |
| 2025-07-04 | 2025-07-02 | 462.000 | 6,800 | -100 | 0.00% | 3,141,600 |
| 2025-07-02 | 2025-06-27 | 459.200 | 6,900 | +100 | 0.00% | 3,168,480 |
| 2025-06-27 | 2025-06-25 | 459.000 | 6,800 | -100 | 0.00% | 3,121,200 |
| 2025-06-26 | 2025-06-24 | 454.000 | 6,900 | +200 | 0.00% | 3,132,600 |
| 2025-06-25 | 2025-06-23 | 445.600 | 6,700 | +50 | 0.00% | 2,985,520 |
| 2025-06-24 | 2025-06-20 | 446.400 | 6,650 | +100 | 0.00% | 2,968,560 |
| 2025-06-23 | 2025-06-19 | 444.600 | 6,550 | -350 | 0.00% | 2,912,130 |
| 2025-06-19 | 2025-06-17 | 480.000 | 6,900 | -200 | 0.00% | 3,312,000 |
| 2025-06-17 | 2025-06-13 | 468.800 | 7,100 | +500 | 0.00% | 3,328,480 |
| 2025-06-16 | 2025-06-12 | 482.000 | 6,600 | +150 | 0.00% | 3,181,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 6,450 | -350 | 0.00% | 3,157,920 |
| 2025-06-09 | 2025-06-05 | 482.800 | 6,800 | +200 | 0.00% | 3,283,040 |
| 2025-06-06 | 2025-06-04 | 485.600 | 6,600 | +1,000 | 0.00% | 3,204,960 |
| 2025-06-05 | 2025-06-03 | 505.500 | 5,600 | -400 | 0.00% | 2,830,800 |
| 2025-06-03 | 2025-05-30 | 494.000 | 6,000 | +550 | 0.00% | 2,964,000 |
| 2025-06-02 | 2025-05-29 | 510.500 | 5,450 | -600 | 0.00% | 2,782,225 |
| 2025-05-30 | 2025-05-28 | 493.200 | 6,050 | -50 | 0.00% | 2,983,860 |
| 2025-05-29 | 2025-05-27 | 486.000 | 6,100 | +100 | 0.00% | 2,964,600 |
| 2025-05-27 | 2025-05-23 | 487.600 | 6,000 | +50 | 0.00% | 2,925,600 |
| 2025-05-26 | 2025-05-22 | 485.200 | 5,950 | -50 | 0.00% | 2,886,940 |
| 2025-05-23 | 2025-05-21 | 500.000 | 6,000 | +150 | 0.00% | 3,000,000 |
| 2025-05-21 | 2025-05-19 | 517.000 | 5,850 | -200 | 0.00% | 3,024,450 |
| 2025-05-19 | 2025-05-15 | 515.500 | 6,050 | -250 | 0.00% | 3,118,775 |
| 2025-05-14 | 2025-05-12 | 507.000 | 6,300 | -650 | 0.00% | 3,194,100 |
| 2025-05-07 | 2025-05-02 | 471.000 | 6,950 | -50 | 0.00% | 3,273,450 |
| 2025-05-06 | 2025-04-30 | 468.000 | 7,000 | +50 | 0.00% | 3,276,000 |
| 2025-05-02 | 2025-04-29 | 463.600 | 6,950 | -400 | 0.00% | 3,222,020 |
| 2025-04-30 | 2025-04-28 | 450.400 | 7,350 | +100 | 0.00% | 3,310,440 |
| 2025-04-29 | 2025-04-25 | 450.400 | 7,250 | -100 | 0.00% | 3,265,400 |
| 2025-04-28 | 2025-04-24 | 446.600 | 7,350 | +350 | 0.00% | 3,282,510 |
| 2025-04-25 | 2025-04-23 | 455.400 | 7,000 | -150 | 0.00% | 3,187,800 |
| 2025-04-24 | 2025-04-22 | 442.400 | 7,150 | +250 | 0.00% | 3,163,160 |
| 2025-04-23 | 2025-04-17 | 449.800 | 6,900 | -150 | 0.00% | 3,103,620 |
| 2025-04-22 | 2025-04-16 | 436.400 | 7,050 | +100 | 0.00% | 3,076,620 |
| 2025-04-16 | 2025-04-14 | 441.400 | 6,950 | -250 | 0.00% | 3,067,730 |
| 2025-04-15 | 2025-04-11 | 427.600 | 7,200 | +250 | 0.00% | 3,078,720 |
| 2025-04-14 | 2025-04-10 | 448.200 | 6,950 | -300 | 0.00% | 3,114,990 |
| 2025-04-11 | 2025-04-09 | 433.200 | 7,250 | +200 | 0.00% | 3,140,700 |
| 2025-04-10 | 2025-04-08 | 433.400 | 7,050 | -200 | 0.00% | 3,055,470 |
| 2025-04-09 | 2025-04-07 | 410.000 | 7,250 | +300 | 0.00% | 2,972,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 6,950 | +50 | 0.00% | 3,391,600 |
| 2025-04-07 | 2025-04-02 | 495.200 | 6,900 | +100 | 0.00% | 3,416,880 |
| 2025-04-02 | 2025-03-31 | 494.200 | 6,800 | +250 | 0.00% | 3,360,560 |
| 2025-04-01 | 2025-03-28 | 507.000 | 6,550 | +50 | 0.00% | 3,320,850 |
| 2025-03-28 | 2025-03-26 | 493.600 | 6,500 | +50 | 0.00% | 3,208,400 |
| 2025-03-27 | 2025-03-25 | 492.400 | 6,450 | +50 | 0.00% | 3,175,980 |
| 2025-03-26 | 2025-03-24 | 510.500 | 6,400 | +50 | 0.00% | 3,267,200 |
| 2025-03-25 | 2025-03-21 | 498.000 | 6,350 | +300 | 0.00% | 3,162,300 |
| 2025-03-24 | 2025-03-20 | 506.500 | 6,050 | +100 | 0.00% | 3,064,325 |
| 2025-03-21 | 2025-03-19 | 520.000 | 5,950 | -500 | 0.00% | 3,094,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 6,450 | -550 | 0.00% | 3,341,100 |
| 2025-03-19 | 2025-03-17 | 492.000 | 7,000 | -50 | 0.00% | 3,444,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 7,050 | -150 | 0.00% | 3,391,050 |
| 2025-03-17 | 2025-03-13 | 469.342 | 7,200 | +100 | 0.00% | 3,379,266 |
| 2025-03-14 | 2025-03-12 | 476.378 | 7,100 | +185 | 0.00% | 3,382,281 |
| 2025-03-12 | 2025-03-10 | 495.674 | 6,915 | +3,134 | 0.00% | 3,427,585 |
| 2025-03-11 | 2025-03-07 | 514.066 | 3,781 | -50 | 0.00% | 1,943,682 |
| 2025-03-10 | 2025-03-06 | 501.101 | 3,831 | -249 | 0.00% | 1,919,718 |
| 2025-03-07 | 2025-03-05 | 476.981 | 4,080 | -99 | 0.00% | 1,946,081 |
| 2025-03-06 | 2025-03-04 | 460.297 | 4,179 | -796 | 0.00% | 1,923,583 |
| 2025-03-05 | 2025-03-03 | 452.860 | 4,975 | +99 | 0.00% | 2,252,980 |
| 2025-03-04 | 2025-02-28 | 438.790 | 4,876 | -547 | 0.00% | 2,139,540 |
| 2025-03-03 | 2025-02-27 | 456.277 | 5,423 | +199 | 0.00% | 2,474,392 |
| 2025-02-28 | 2025-02-26 | 478.589 | 5,224 | -249 | 0.00% | 2,500,147 |
| 2025-02-27 | 2025-02-25 | 464.317 | 5,473 | +1,742 | 0.00% | 2,541,209 |
| 2025-02-26 | 2025-02-24 | 527.131 | 3,731 | -199 | 0.00% | 1,966,725 |
| 2025-02-25 | 2025-02-21 | 515.071 | 3,930 | -199 | 0.00% | 2,024,228 |
| 2025-02-24 | 2025-02-20 | 514.568 | 4,129 | +995 | 0.00% | 2,124,652 |
| 2025-02-20 | 2025-02-18 | 533.161 | 3,134 | +597 | 0.00% | 1,670,927 |
| 2025-02-18 | 2025-02-14 | 558.789 | 2,537 | -199 | 0.00% | 1,417,647 |
| 2025-02-17 | 2025-02-13 | 533.664 | 2,736 | +199 | 0.00% | 1,460,103 |
| 2025-02-14 | 2025-02-12 | 526.628 | 2,537 | -150 | 0.00% | 1,336,056 |
| 2025-02-13 | 2025-02-11 | 521.101 | 2,687 | +1,443 | 0.00% | 1,400,198 |
| 2025-02-12 | 2025-02-10 | 547.734 | 1,244 | -149 | 0.00% | 681,381 |
| 2025-02-11 | 2025-02-07 | 535.171 | 1,393 | -149 | 0.00% | 745,493 |
| 2025-02-07 | 2025-02-05 | 536.679 | 1,542 | +149 | 0.00% | 827,558 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,393 | -50 | 0.00% | 798,693 |
| 2025-02-04 | 2025-01-28 | 550.749 | 1,443 | -50 | 0.00% | 794,730 |
| 2025-02-03 | 2025-01-24 | 543.714 | 1,493 | -746 | 0.00% | 811,765 |
| 2025-01-27 | 2025-01-23 | 516.578 | 2,239 | +149 | 0.00% | 1,156,619 |
| 2025-01-24 | 2025-01-22 | 525.623 | 2,090 | +199 | 0.00% | 1,098,553 |
| 2025-01-23 | 2025-01-21 | 541.704 | 1,891 | -99 | 0.00% | 1,024,362 |
| 2025-01-22 | 2025-01-20 | 533.664 | 1,990 | -995 | 0.00% | 1,061,990 |
| 2025-01-21 | 2025-01-17 | 515.573 | 2,985 | +199 | 0.00% | 1,538,986 |
| 2025-01-20 | 2025-01-16 | 514.066 | 2,786 | -498 | 0.00% | 1,432,187 |
| 2025-01-17 | 2025-01-15 | 508.538 | 3,284 | +199 | 0.00% | 1,670,039 |
| 2025-01-16 | 2025-01-14 | 507.031 | 3,085 | -248 | 0.00% | 1,564,189 |
| 2025-01-15 | 2025-01-13 | 498.890 | 3,333 | +298 | 0.00% | 1,662,800 |
| 2025-01-14 | 2025-01-10 | 500.498 | 3,035 | +149 | 0.00% | 1,519,011 |
| 2025-01-13 | 2025-01-09 | 507.031 | 2,886 | +50 | 0.00% | 1,463,290 |
| 2025-01-10 | 2025-01-08 | 513.061 | 2,836 | +100 | 0.00% | 1,455,040 |
| 2025-01-09 | 2025-01-07 | 510.046 | 2,736 | +149 | 0.00% | 1,395,485 |
| 2025-01-07 | 2025-01-03 | 519.091 | 2,587 | +99 | 0.00% | 1,342,888 |
| 2025-01-06 | 2025-01-02 | 522.608 | 2,488 | +100 | 0.00% | 1,300,250 |
| 2025-01-03 | 2024-12-31 | 542.709 | 2,388 | +50 | 0.00% | 1,295,988 |
| 2025-01-02 | 2024-12-27 | 561.804 | 2,338 | -199 | 0.00% | 1,313,498 |
| 2024-12-30 | 2024-12-24 | 563.814 | 2,537 | -199 | 0.00% | 1,430,396 |
| 2024-12-27 | 2024-12-20 | 557.784 | 2,736 | +497 | 0.00% | 1,526,097 |
| 2024-12-23 | 2024-12-19 | 558.286 | 2,239 | +249 | 0.00% | 1,250,003 |
| 2024-12-18 | 2024-12-16 | 564.819 | 1,990 | +497 | 0.00% | 1,123,990 |
| 2024-12-17 | 2024-12-13 | 571.854 | 1,493 | +448 | 0.00% | 853,778 |
| 2024-12-16 | 2024-12-12 | 588.939 | 1,045 | -497 | 0.00% | 615,442 |
| 2024-12-12 | 2024-12-10 | 567.332 | 1,542 | +696 | 0.00% | 874,825 |
| 2024-12-11 | 2024-12-09 | 580.397 | 846 | +100 | 0.00% | 491,016 |
| 2024-12-10 | 2024-12-06 | 544.719 | 746 | -1,543 | 0.00% | 406,360 |
| 2024-12-09 | 2024-12-05 | 514.568 | 2,289 | +448 | 0.00% | 1,177,847 |
| 2024-12-06 | 2024-12-04 | 532.156 | 1,841 | -895 | 0.00% | 979,699 |
| 2024-12-05 | 2024-12-03 | 519.091 | 2,736 | -199 | 0.00% | 1,420,232 |
| 2024-12-04 | 2024-12-02 | 513.061 | 2,935 | +398 | 0.00% | 1,505,833 |
| 2024-12-03 | 2024-11-29 | 511.051 | 2,537 | -398 | 0.00% | 1,296,535 |
| 2024-12-02 | 2024-11-28 | 503.513 | 2,935 | +49 | 0.00% | 1,477,811 |
| 2024-11-29 | 2024-11-27 | 505.523 | 2,886 | +349 | 0.00% | 1,458,940 |
| 2024-11-28 | 2024-11-26 | 503.011 | 2,537 | +99 | 0.00% | 1,276,138 |
| 2024-11-27 | 2024-11-25 | 504.016 | 2,438 | +597 | 0.00% | 1,228,790 |
| 2024-11-26 | 2024-11-22 | 502.508 | 1,841 | +149 | 0.00% | 925,117 |
| 2024-11-25 | 2024-11-21 | 504.016 | 1,692 | -597 | 0.00% | 852,794 |
| 2024-11-22 | 2024-11-20 | 499.895 | 2,289 | +995 | 0.00% | 1,144,260 |
| 2024-11-21 | 2024-11-19 | 508.538 | 1,294 | -995 | 0.00% | 658,048 |
| 2024-11-20 | 2024-11-18 | 480.599 | 2,289 | -398 | 0.00% | 1,100,090 |
| 2024-11-18 | 2024-11-14 | 479.192 | 2,687 | -99 | 0.00% | 1,287,588 |
| 2024-11-15 | 2024-11-13 | 492.257 | 2,786 | +99 | 0.00% | 1,371,428 |
| 2024-11-14 | 2024-11-12 | 506.528 | 2,687 | +100 | 0.00% | 1,361,041 |
| 2024-11-13 | 2024-11-11 | 520.598 | 2,587 | +149 | 0.00% | 1,346,788 |
| 2024-11-11 | 2024-11-07 | 527.633 | 2,438 | +199 | 0.00% | 1,286,370 |
| 2024-11-08 | 2024-11-06 | 528.136 | 2,239 | +846 | 0.00% | 1,182,496 |
| 2024-11-07 | 2024-11-05 | 539.191 | 1,393 | +895 | 0.00% | 751,093 |
| 2024-10-31 | 2024-10-29 | 505.523 | 498 | -497 | 0.00% | 251,750 |
| 2024-10-30 | 2024-10-28 | 490.649 | 995 | -498 | 0.00% | 488,196 |
| 2024-10-29 | 2024-10-25 | 485.825 | 1,493 | -298 | 0.00% | 725,336 |
| 2024-10-28 | 2024-10-24 | 483.413 | 1,791 | -697 | 0.00% | 865,792 |
| 2024-10-25 | 2024-10-23 | 482.006 | 2,488 | -298 | 0.00% | 1,199,230 |
| 2024-10-24 | 2024-10-22 | 471.755 | 2,786 | +149 | 0.00% | 1,314,308 |
| 2024-10-23 | 2024-10-21 | 469.945 | 2,637 | +647 | 0.00% | 1,239,246 |
| 2024-10-22 | 2024-10-18 | 487.634 | 1,990 | -597 | 0.00% | 970,391 |
| 2024-10-21 | 2024-10-17 | 455.674 | 2,587 | -149 | 0.00% | 1,178,829 |
| 2024-10-18 | 2024-10-16 | 459.895 | 2,736 | -796 | 0.00% | 1,258,274 |
| 2024-10-17 | 2024-10-15 | 468.739 | 3,532 | +348 | 0.00% | 1,655,588 |
| 2024-10-16 | 2024-10-14 | 503.011 | 3,184 | +497 | 0.00% | 1,601,585 |
| 2024-10-15 | 2024-10-10 | 508.036 | 2,687 | -995 | 0.00% | 1,365,092 |
| 2024-10-14 | 2024-10-09 | 468.337 | 3,682 | -149 | 0.00% | 1,724,419 |
| 2024-10-10 | 2024-10-08 | 485.423 | 3,831 | +100 | 0.00% | 1,859,655 |
| 2024-10-09 | 2024-10-07 | 542.709 | 3,731 | +1,194 | 0.00% | 2,024,846 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,537 | -299 | 0.00% | 1,384,501 |
| 2024-10-03 | 2024-09-30 | 493.463 | 2,836 | +597 | 0.00% | 1,399,461 |
| 2024-10-02 | 2024-09-27 | 476.378 | 2,239 | -50 | 0.00% | 1,066,609 |
| 2024-09-27 | 2024-09-25 | 401.001 | 2,289 | -199 | 0.00% | 917,892 |
| 2024-09-26 | 2024-09-24 | 402.207 | 2,488 | -547 | 0.00% | 1,000,692 |
| 2024-09-25 | 2024-09-23 | 386.328 | 3,035 | -298 | 0.00% | 1,172,506 |
| 2024-09-24 | 2024-09-20 | 383.514 | 3,333 | -50 | 0.00% | 1,278,253 |
| 2024-09-23 | 2024-09-19 | 375.876 | 3,383 | +696 | 0.00% | 1,271,588 |
| 2024-09-20 | 2024-09-17 | 369.846 | 2,687 | +199 | 0.00% | 993,776 |
| 2024-09-16 | 2024-09-12 | 370.047 | 2,488 | +299 | 0.00% | 920,677 |
| 2024-09-12 | 2024-09-10 | 372.258 | 2,189 | +298 | 0.00% | 814,873 |
| 2024-09-11 | 2024-09-09 | 370.449 | 1,891 | +299 | 0.00% | 700,519 |
| 2024-09-10 | 2024-09-05 | 375.474 | 1,592 | +995 | 0.00% | 597,755 |
| 2024-09-09 | 2024-09-04 | 375.474 | 597 | -1,095 | 0.00% | 224,158 |
| 2024-09-05 | 2024-09-03 | 370.851 | 1,692 | +199 | 0.00% | 627,480 |
| 2024-09-03 | 2024-08-30 | 372.057 | 1,493 | +448 | 0.00% | 555,481 |
| 2024-09-02 | 2024-08-29 | 368.841 | 1,045 | +448 | 0.00% | 385,439 |
| 2024-08-30 | 2024-08-28 | 366.228 | 597 | +398 | 0.00% | 218,638 |
| 2024-08-29 | 2024-08-27 | 368.238 | 199 | -398 | 0.00% | 73,279 |
| 2024-08-26 | 2024-08-22 | 341.303 | 597 | -498 | 0.00% | 203,758 |
| 2024-08-23 | 2024-08-21 | 332.459 | 1,095 | +498 | 0.00% | 364,043 |
| 2024-08-21 | 2024-08-19 | 333.665 | 597 | +99 | 0.00% | 199,198 |
| 2024-08-20 | 2024-08-16 | 335.876 | 498 | -796 | 0.00% | 167,266 |
| 2024-08-19 | 2024-08-15 | 324.218 | 1,294 | +100 | 0.00% | 419,538 |
| 2024-08-16 | 2024-08-14 | 327.233 | 1,194 | -50 | 0.00% | 390,716 |
| 2024-08-13 | 2024-08-09 | 330.650 | 1,244 | -149 | 0.00% | 411,329 |
| 2024-08-12 | 2024-08-08 | 321.404 | 1,393 | +199 | 0.00% | 447,716 |
| 2024-08-09 | 2024-08-07 | 333.062 | 1,194 | -547 | 0.00% | 397,676 |
| 2024-08-07 | 2024-08-05 | 311.756 | 1,741 | -398 | 0.00% | 542,767 |
| 2024-08-06 | 2024-08-02 | 316.781 | 2,139 | -100 | 0.00% | 677,595 |
| 2024-08-05 | 2024-08-01 | 329.645 | 2,239 | -298 | 0.00% | 738,076 |
| 2024-08-02 | 2024-07-31 | 339.494 | 2,537 | +497 | 0.00% | 861,297 |
| 2024-07-30 | 2024-07-26 | 341.705 | 2,040 | +199 | 0.00% | 697,079 |
| 2024-07-24 | 2024-07-22 | 363.615 | 1,841 | -1,293 | 0.00% | 669,415 |
| 2024-07-23 | 2024-07-19 | 345.927 | 3,134 | -199 | 0.00% | 1,084,134 |
| 2024-07-19 | 2024-07-17 | 372.660 | 3,333 | -697 | 0.00% | 1,242,076 |
| 2024-07-18 | 2024-07-16 | 375.675 | 4,030 | +299 | 0.00% | 1,513,970 |
| 2024-07-17 | 2024-07-15 | 390.348 | 3,731 | +49 | 0.00% | 1,456,389 |
| 2024-07-16 | 2024-07-12 | 397.584 | 3,682 | -248 | 0.00% | 1,463,906 |
| 2024-07-15 | 2024-07-11 | 394.569 | 3,930 | +298 | 0.00% | 1,550,657 |
| 2024-07-12 | 2024-07-10 | 393.564 | 3,632 | -497 | 0.00% | 1,429,425 |
| 2024-07-10 | 2024-07-08 | 389.142 | 4,129 | +995 | 0.00% | 1,606,768 |
| 2024-07-08 | 2024-07-04 | 397.584 | 3,134 | -1,990 | 0.00% | 1,246,029 |
| 2024-07-02 | 2024-06-27 | 375.273 | 5,124 | -199 | 0.00% | 1,922,899 |
| 2024-06-27 | 2024-06-25 | 384.117 | 5,323 | -498 | 0.00% | 2,044,655 |
| 2024-06-25 | 2024-06-21 | 387.132 | 5,821 | -398 | 0.00% | 2,253,496 |
| 2024-06-21 | 2024-06-19 | 397.986 | 6,219 | -1,194 | 0.00% | 2,475,077 |
| 2024-06-20 | 2024-06-18 | 387.735 | 7,413 | -995 | 0.00% | 2,874,281 |
| 2024-06-19 | 2024-06-17 | 393.564 | 8,408 | -398 | 0.00% | 3,309,088 |
| 2024-06-18 | 2024-06-14 | 397.986 | 8,806 | -199 | 0.00% | 3,504,668 |
| 2024-06-17 | 2024-06-13 | 395.373 | 9,005 | -696 | 0.00% | 3,560,337 |
| 2024-06-14 | 2024-06-12 | 394.368 | 9,701 | +696 | 0.00% | 3,825,767 |
| 2024-06-13 | 2024-06-11 | 405.222 | 9,005 | -199 | 0.00% | 3,649,028 |
| 2024-06-12 | 2024-06-07 | 401.001 | 9,204 | -199 | 0.00% | 3,690,817 |
| 2024-06-11 | 2024-06-06 | 409.444 | 9,403 | -1,094 | 0.00% | 3,849,997 |
| 2024-06-07 | 2024-06-05 | 402.408 | 10,497 | -946 | 0.00% | 4,224,081 |
| 2024-06-06 | 2024-06-04 | 410.248 | 11,443 | -298 | 0.00% | 4,694,463 |
| 2024-06-05 | 2024-06-03 | 408.037 | 11,741 | -995 | 0.00% | 4,790,757 |
| 2024-06-03 | 2024-05-30 | 400.599 | 12,736 | -299 | 0.00% | 5,102,034 |
| 2024-05-30 | 2024-05-28 | 414.670 | 13,035 | -199 | 0.00% | 5,405,218 |
| 2024-05-29 | 2024-05-27 | 418.087 | 13,234 | -945 | 0.00% | 5,532,959 |
| 2024-05-28 | 2024-05-24 | 408.037 | 14,179 | +448 | 0.00% | 5,785,550 |
| 2024-05-24 | 2024-05-22 | 432.961 | 13,731 | +398 | 0.00% | 5,944,986 |
| 2024-05-23 | 2024-05-21 | 442.207 | 13,333 | +1,293 | 0.00% | 5,895,947 |
| 2024-05-22 | 2024-05-20 | 438.589 | 12,040 | -99 | 0.00% | 5,280,611 |
| 2024-05-21 | 2024-05-17 | 440.599 | 12,139 | +895 | 0.00% | 5,348,432 |
| 2024-05-20 | 2024-05-16 | 432.961 | 11,244 | -497 | 0.00% | 4,868,212 |
| 2024-05-17 | 2024-05-14 | 424.318 | 11,741 | +199 | 0.00% | 4,981,915 |
| 2024-05-16 | 2024-05-13 | 423.313 | 11,542 | +796 | 0.00% | 4,885,876 |
| 2024-05-14 | 2024-05-10 | 422.911 | 10,746 | +199 | 0.00% | 4,544,599 |
| 2024-05-13 | 2024-05-09 | 412.057 | 10,547 | +497 | 0.00% | 4,345,961 |
| 2024-05-08 | 2024-05-06 | 421.303 | 10,050 | -248 | 0.00% | 4,234,092 |
| 2024-05-07 | 2024-05-03 | 404.418 | 10,298 | -398 | 0.00% | 4,164,701 |
| 2024-05-06 | 2024-05-02 | 390.951 | 10,696 | -398 | 0.00% | 4,181,614 |
| 2024-05-03 | 2024-04-30 | 387.333 | 11,094 | +199 | 0.00% | 4,297,074 |
| 2024-05-02 | 2024-04-29 | 388.338 | 10,895 | +746 | 0.00% | 4,230,945 |
| 2024-04-30 | 2024-04-26 | 408.640 | 10,149 | -1,692 | 0.00% | 4,147,282 |
| 2024-04-29 | 2024-04-25 | 396.579 | 11,841 | +100 | 0.00% | 4,695,896 |
| 2024-04-26 | 2024-04-24 | 402.006 | 11,741 | -398 | 0.00% | 4,719,957 |
| 2024-04-25 | 2024-04-23 | 393.564 | 12,139 | -1,493 | 0.00% | 4,777,477 |
| 2024-04-24 | 2024-04-22 | 382.107 | 13,632 | -199 | 0.00% | 5,208,884 |
| 2024-04-23 | 2024-04-19 | 381.303 | 13,831 | +100 | 0.00% | 5,273,803 |
| 2024-04-22 | 2024-04-18 | 386.730 | 13,731 | -796 | 0.00% | 5,310,192 |
| 2024-04-18 | 2024-04-16 | 383.313 | 14,527 | +995 | 0.00% | 5,568,390 |
| 2024-04-17 | 2024-04-15 | 394.167 | 13,532 | +1,592 | 0.00% | 5,333,872 |
| 2024-04-16 | 2024-04-12 | 391.554 | 11,940 | +497 | 0.00% | 4,675,158 |
| 2024-04-15 | 2024-04-11 | 387.333 | 11,443 | +299 | 0.00% | 4,432,254 |
| 2024-04-11 | 2024-04-09 | 383.715 | 11,144 | -299 | 0.00% | 4,276,121 |
| 2024-04-09 | 2024-04-05 | 376.479 | 11,443 | +398 | 0.00% | 4,308,049 |
| 2024-04-05 | 2024-04-02 | 378.891 | 11,045 | -2,189 | 0.00% | 4,184,852 |
| 2024-04-02 | 2024-03-27 | 349.143 | 13,234 | -149 | 0.00% | 4,620,553 |
| 2024-03-28 | 2024-03-26 | 355.776 | 13,383 | -298 | 0.00% | 4,761,346 |
| 2024-03-27 | 2024-03-25 | 355.776 | 13,681 | +696 | 0.00% | 4,867,367 |
| 2024-03-25 | 2024-03-21 | 355.776 | 12,985 | -597 | 0.00% | 4,619,747 |
| 2024-03-22 | 2024-03-20 | 347.334 | 13,582 | +1,144 | 0.00% | 4,717,484 |
| 2024-03-20 | 2024-03-18 | 345.927 | 12,438 | -1,492 | 0.00% | 4,302,634 |
| 2024-03-18 | 2024-03-14 | 349.746 | 13,930 | -597 | 0.00% | 4,871,956 |
| 2024-03-15 | 2024-03-13 | 349.746 | 14,527 | -995 | 0.00% | 5,080,754 |
| 2024-03-13 | 2024-03-11 | 348.540 | 15,522 | -995 | 0.00% | 5,410,031 |
| 2024-03-12 | 2024-03-08 | 343.916 | 16,517 | -398 | 0.00% | 5,680,469 |
| 2024-03-07 | 2024-03-05 | 334.268 | 16,915 | +1,492 | 0.00% | 5,654,149 |
| 2024-03-06 | 2024-03-04 | 349.947 | 15,423 | +697 | 0.00% | 5,397,226 |
| 2024-03-05 | 2024-03-01 | 356.982 | 14,726 | +497 | 0.00% | 5,256,912 |
| 2024-03-04 | 2024-02-29 | 358.590 | 14,229 | -99 | 0.00% | 5,102,373 |
| 2024-03-01 | 2024-02-28 | 351.153 | 14,328 | +796 | 0.00% | 5,031,314 |
| 2024-02-29 | 2024-02-27 | 363.816 | 13,532 | +2,288 | 0.00% | 4,923,155 |
| 2024-02-27 | 2024-02-23 | 368.238 | 11,244 | +498 | 0.00% | 4,140,467 |
| 2024-02-26 | 2024-02-22 | 357.384 | 10,746 | -1,095 | 0.00% | 3,840,445 |
| 2024-02-23 | 2024-02-21 | 333.062 | 11,841 | -995 | 0.00% | 3,943,791 |
| 2024-02-21 | 2024-02-19 | 329.042 | 12,836 | +796 | 0.00% | 4,223,586 |
| 2024-02-19 | 2024-02-15 | 319.796 | 12,040 | -497 | 0.00% | 3,850,345 |
| 2024-02-16 | 2024-02-14 | 318.791 | 12,537 | +497 | 0.00% | 3,996,684 |
| 2024-02-15 | 2024-02-09 | 305.324 | 12,040 | +498 | 0.00% | 3,676,099 |
| 2024-02-14 | 2024-02-07 | 302.510 | 11,542 | -50 | 0.00% | 3,491,568 |
| 2024-02-08 | 2024-02-06 | 307.937 | 11,592 | -497 | 0.00% | 3,569,605 |
| 2024-02-01 | 2024-01-30 | 283.415 | 12,089 | -498 | 0.00% | 3,426,198 |
| 2024-01-31 | 2024-01-29 | 300.098 | 12,587 | +299 | 0.00% | 3,777,331 |
| 2024-01-18 | 2024-01-16 | 291.455 | 12,288 | -498 | 0.00% | 3,581,395 |
| 2024-01-17 | 2024-01-15 | 291.656 | 12,786 | +697 | 0.00% | 3,729,109 |
| 2024-01-16 | 2024-01-12 | 297.083 | 12,089 | -498 | 0.00% | 3,591,433 |
| 2024-01-15 | 2024-01-11 | 295.073 | 12,587 | -497 | 0.00% | 3,714,080 |
| 2024-01-12 | 2024-01-10 | 298.289 | 13,084 | +497 | 0.00% | 3,902,810 |
| 2024-01-11 | 2024-01-09 | 297.887 | 12,587 | -995 | 0.00% | 3,749,501 |
| 2024-01-10 | 2024-01-08 | 291.254 | 13,582 | +1,493 | 0.00% | 3,955,807 |
| 2024-01-04 | 2024-01-02 | 281.605 | 12,089 | +497 | 0.00% | 3,404,329 |
| 2023-12-28 | 2023-12-22 | 264.922 | 11,592 | +2,587 | 0.00% | 3,070,978 |
| 2023-12-27 | 2023-12-21 | 268.339 | 9,005 | +1,194 | 0.00% | 2,416,395 |
| 2023-12-22 | 2023-12-20 | 266.932 | 7,811 | +1,194 | 0.00% | 2,085,008 |
| 2023-12-21 | 2023-12-19 | 265.927 | 6,617 | +199 | 0.00% | 1,759,641 |
| 2023-12-18 | 2023-12-14 | 262.510 | 6,418 | +1,393 | 0.00% | 1,684,790 |
| 2023-12-13 | 2023-12-11 | 258.892 | 5,025 | +597 | 0.00% | 1,300,933 |
| 2023-12-11 | 2023-12-07 | 257.485 | 4,428 | -199 | 0.00% | 1,140,144 |
| 2023-12-08 | 2023-12-06 | 258.892 | 4,627 | +597 | 0.00% | 1,197,894 |
| 2023-12-07 | 2023-12-05 | 259.294 | 4,030 | +995 | 0.00% | 1,044,955 |
| 2023-12-06 | 2023-12-04 | 265.324 | 3,035 | +697 | 0.00% | 805,259 |
| 2023-11-30 | 2023-11-28 | 276.379 | 2,338 | +99 | 0.00% | 646,175 |
| 2023-11-28 | 2023-11-24 | 277.384 | 2,239 | -497 | 0.00% | 621,064 |
| 2023-11-23 | 2023-11-21 | 276.982 | 2,736 | +248 | 0.00% | 757,824 |
| 2023-11-22 | 2023-11-20 | 281.806 | 2,488 | -497 | 0.00% | 701,135 |
| 2023-11-17 | 2023-11-15 | 279.595 | 2,985 | -100 | 0.00% | 834,592 |
| 2023-11-15 | 2023-11-13 | 270.550 | 3,085 | -248 | 0.00% | 834,648 |
| 2023-11-14 | 2023-11-10 | 261.907 | 3,333 | -50 | 0.00% | 872,937 |
| 2023-11-10 | 2023-11-08 | 263.113 | 3,383 | +199 | 0.00% | 890,112 |
| 2023-11-08 | 2023-11-06 | 270.148 | 3,184 | -149 | 0.00% | 860,152 |
| 2023-11-07 | 2023-11-03 | 261.505 | 3,333 | +995 | 0.00% | 871,597 |
| 2023-11-02 | 2023-10-31 | 270.148 | 2,338 | +199 | 0.00% | 631,607 |
| 2023-10-31 | 2023-10-27 | 278.590 | 2,139 | -199 | 0.00% | 595,905 |
| 2023-10-10 | 2023-10-06 | 261.907 | 2,338 | -1,493 | 0.00% | 612,339 |
| 2023-10-09 | 2023-10-05 | 258.892 | 3,831 | +697 | 0.00% | 991,816 |
| 2023-10-06 | 2023-10-04 | 260.299 | 3,134 | -1,742 | 0.00% | 815,778 |
| 2023-10-05 | 2023-10-03 | 270.550 | 4,876 | +199 | 0.00% | 1,319,203 |
| 2023-10-04 | 2023-09-29 | 280.600 | 4,677 | -199 | 0.00% | 1,312,368 |
| 2023-09-29 | 2023-09-27 | 278.992 | 4,876 | -1,393 | 0.00% | 1,360,367 |
| 2023-09-28 | 2023-09-26 | 277.183 | 6,269 | -497 | 0.00% | 1,737,663 |
| 2023-09-27 | 2023-09-25 | 276.580 | 6,766 | +696 | 0.00% | 1,871,343 |
| 2023-09-25 | 2023-09-21 | 281.806 | 6,070 | -497 | 0.00% | 1,710,565 |
| 2023-09-22 | 2023-09-20 | 281.002 | 6,567 | +199 | 0.00% | 1,845,343 |
| 2023-09-21 | 2023-09-19 | 284.621 | 6,368 | +199 | 0.00% | 1,812,464 |
| 2023-09-19 | 2023-09-15 | 285.827 | 6,169 | -1,443 | 0.00% | 1,763,264 |
| 2023-09-18 | 2023-09-14 | 282.812 | 7,612 | +398 | 0.00% | 2,152,761 |
| 2023-09-15 | 2023-09-13 | 287.033 | 7,214 | +50 | 0.00% | 2,070,653 |
| 2023-09-14 | 2023-09-12 | 285.425 | 7,164 | +497 | 0.00% | 2,044,781 |
| 2023-09-13 | 2023-09-11 | 289.646 | 6,667 | +548 | 0.00% | 1,931,067 |
| 2023-09-12 | 2023-09-07 | 292.259 | 6,119 | -100 | 0.00% | 1,788,331 |
| 2023-09-11 | 2023-09-06 | 303.716 | 6,219 | +149 | 0.00% | 1,888,809 |
| 2023-09-07 | 2023-09-05 | 305.525 | 6,070 | +3,682 | 0.00% | 1,854,536 |
| 2023-09-06 | 2023-09-04 | 331.454 | 2,388 | -1,393 | 0.00% | 791,513 |
| 2023-09-05 | 2023-08-31 | 310.952 | 3,781 | -995 | 0.00% | 1,175,709 |
| 2023-09-04 | 2023-08-30 | 308.339 | 4,776 | -199 | 0.00% | 1,472,627 |
| 2023-08-30 | 2023-08-28 | 310.349 | 4,975 | +497 | 0.00% | 1,543,986 |
| 2023-08-29 | 2023-08-25 | 313.163 | 4,478 | +896 | 0.00% | 1,402,344 |
| 2023-08-28 | 2023-08-24 | 319.394 | 3,582 | -647 | 0.00% | 1,144,070 |
| 2023-08-25 | 2023-08-23 | 305.525 | 4,229 | -298 | 0.00% | 1,292,065 |
| 2023-08-24 | 2023-08-22 | 300.299 | 4,527 | -498 | 0.00% | 1,359,453 |
| 2023-08-23 | 2023-08-21 | 295.676 | 5,025 | -149 | 0.00% | 1,485,770 |
| 2023-08-22 | 2023-08-18 | 301.103 | 5,174 | +497 | 0.00% | 1,557,906 |
| 2023-08-18 | 2023-08-16 | 316.178 | 4,677 | +100 | 0.00% | 1,478,765 |
| 2023-08-16 | 2023-08-14 | 316.379 | 4,577 | -100 | 0.00% | 1,448,067 |
| 2023-08-15 | 2023-08-11 | 321.605 | 4,677 | +100 | 0.00% | 1,504,147 |
| 2023-08-14 | 2023-08-10 | 328.037 | 4,577 | +2,388 | 0.00% | 1,501,426 |
| 2023-08-11 | 2023-08-09 | 319.394 | 2,189 | +497 | 0.00% | 699,154 |
| 2023-08-10 | 2023-08-08 | 316.379 | 1,692 | -497 | 0.00% | 535,313 |
| 2023-08-08 | 2023-08-04 | 315.977 | 2,189 | -299 | 0.00% | 691,674 |
| 2023-08-07 | 2023-08-03 | 306.932 | 2,488 | -398 | 0.00% | 763,647 |
| 2023-08-04 | 2023-08-02 | 311.756 | 2,886 | +199 | 0.00% | 899,728 |
| 2023-08-03 | 2023-08-01 | 319.595 | 2,687 | -1,393 | 0.00% | 858,752 |
| 2023-08-02 | 2023-07-31 | 312.962 | 4,080 | +3,234 | 0.00% | 1,276,885 |
| 2023-08-01 | 2023-07-28 | 309.143 | 846 | +498 | 0.00% | 261,535 |
| 2023-07-31 | 2023-07-27 | 302.711 | 348 | -846 | 0.00% | 105,343 |
| 2023-07-28 | 2023-07-26 | 297.485 | 1,194 | +995 | 0.00% | 355,197 |
| 2023-07-27 | 2023-07-25 | 298.088 | 199 | -149 | 0.00% | 59,319 |
| 2023-07-25 | 2023-07-21 | 290.852 | 348 | -1,493 | 0.00% | 101,216 |
| 2023-07-20 | 2023-07-18 | 290.249 | 1,841 | +1,493 | 0.00% | 534,348 |
| 2023-07-19 | 2023-07-14 | 293.264 | 348 | +199 | 0.00% | 102,056 |
| 2023-07-18 | 2023-07-13 | 295.676 | 149 | -1,095 | 0.00% | 44,056 |
| 2023-07-14 | 2023-07-12 | 286.430 | 1,244 | -1,194 | 0.00% | 356,318 |
| 2023-07-11 | 2023-07-07 | 263.716 | 2,438 | -547 | 0.00% | 642,940 |
| 2023-07-10 | 2023-07-06 | 271.153 | 2,985 | +99 | 0.00% | 809,393 |
| 2023-07-07 | 2023-07-05 | 276.781 | 2,886 | +199 | 0.00% | 798,791 |
| 2023-07-06 | 2023-07-04 | 285.425 | 2,687 | -497 | 0.00% | 766,936 |
| 2023-07-03 | 2023-06-29 | 274.570 | 3,184 | -995 | 0.00% | 874,232 |
| 2023-06-30 | 2023-06-28 | 275.776 | 4,179 | -796 | 0.00% | 1,152,470 |
| 2023-06-29 | 2023-06-27 | 272.560 | 4,975 | -498 | 0.00% | 1,355,988 |
| 2023-06-26 | 2023-06-21 | 275.977 | 5,473 | -2,786 | 0.00% | 1,510,424 |
| 2023-06-20 | 2023-06-16 | 283.616 | 8,259 | +1,592 | 0.00% | 2,342,381 |
| 2023-06-19 | 2023-06-15 | 283.214 | 6,667 | +995 | 0.00% | 1,888,185 |
| 2023-06-16 | 2023-06-14 | 283.013 | 5,672 | +2,289 | 0.00% | 1,605,247 |
| 2023-06-15 | 2023-06-13 | 298.691 | 3,383 | -498 | 0.00% | 1,010,471 |
| 2023-06-14 | 2023-06-12 | 293.666 | 3,881 | +2,289 | 0.00% | 1,139,717 |
| 2023-06-13 | 2023-06-09 | 286.229 | 1,592 | +995 | 0.00% | 455,676 |
| 2023-06-12 | 2023-06-08 | 283.817 | 597 | -1,443 | 0.00% | 169,438 |
| 2023-06-09 | 2023-06-07 | 269.947 | 2,040 | +995 | 0.00% | 550,692 |
| 2023-06-08 | 2023-06-06 | 271.354 | 1,045 | +995 | 0.00% | 283,565 |
| 2023-05-31 | 2023-05-29 | 248.641 | 50 | -995 | 0.00% | 12,432 |
| 2023-05-30 | 2023-05-25 | 245.224 | 1,045 | +995 | 0.00% | 256,259 |
| 2023-05-11 | 2023-05-09 | 252.460 | 50 | -1,194 | 0.00% | 12,623 |
| 2023-05-10 | 2023-05-08 | 262.309 | 1,244 | -497 | 0.00% | 326,313 |
| 2023-05-09 | 2023-05-05 | 261.706 | 1,741 | -498 | 0.00% | 455,630 |
| 2023-05-08 | 2023-05-04 | 261.103 | 2,239 | -1,990 | 0.00% | 584,610 |
| 2023-05-05 | 2023-05-03 | 269.947 | 4,229 | -298 | 0.00% | 1,141,607 |
| 2023-05-04 | 2023-05-02 | 274.972 | 4,527 | -1,344 | 0.00% | 1,244,800 |
| 2023-04-28 | 2023-04-26 | 280.198 | 5,871 | +498 | 0.00% | 1,645,045 |
| 2023-04-25 | 2023-04-21 | 288.038 | 5,373 | +497 | 0.00% | 1,547,626 |
| 2023-04-24 | 2023-04-20 | 293.063 | 4,876 | +1,095 | 0.00% | 1,428,974 |
| 2023-04-21 | 2023-04-19 | 295.475 | 3,781 | -597 | 0.00% | 1,117,190 |
| 2023-04-18 | 2023-04-14 | 283.013 | 4,378 | -299 | 0.00% | 1,239,029 |
| 2023-04-17 | 2023-04-13 | 284.219 | 4,677 | -497 | 0.00% | 1,329,290 |
| 2023-04-14 | 2023-04-12 | 288.641 | 5,174 | +647 | 0.00% | 1,493,426 |
| 2023-04-13 | 2023-04-11 | 298.691 | 4,527 | -846 | 0.00% | 1,352,173 |
| 2023-04-11 | 2023-04-04 | 295.475 | 5,373 | +497 | 0.00% | 1,587,586 |
| 2023-04-06 | 2023-04-03 | 296.078 | 4,876 | -497 | 0.00% | 1,443,675 |
| 2023-04-04 | 2023-03-31 | 295.274 | 5,373 | +995 | 0.00% | 1,586,506 |
| 2023-04-03 | 2023-03-30 | 285.425 | 4,378 | -398 | 0.00% | 1,249,589 |
| 2023-03-29 | 2023-03-27 | 283.013 | 4,776 | +398 | 0.00% | 1,351,668 |
| 2023-03-28 | 2023-03-24 | 295.475 | 4,378 | +1,144 | 0.00% | 1,293,588 |
| 2023-03-24 | 2023-03-22 | 301.505 | 3,234 | -1,343 | 0.00% | 975,067 |
| 2023-03-23 | 2023-03-21 | 292.661 | 4,577 | -1,791 | 0.00% | 1,339,508 |
| 2023-03-22 | 2023-03-20 | 282.812 | 6,368 | +2,338 | 0.00% | 1,800,944 |
| 2023-03-21 | 2023-03-17 | 300.701 | 4,030 | +1,144 | 0.00% | 1,211,824 |
| 2023-03-20 | 2023-03-16 | 289.847 | 2,886 | -995 | 0.00% | 836,497 |
| 2023-03-17 | 2023-03-15 | 298.088 | 3,881 | -796 | 0.00% | 1,156,879 |
| 2023-03-16 | 2023-03-14 | 294.872 | 4,677 | -1,990 | 0.00% | 1,379,115 |
| 2023-03-15 | 2023-03-13 | 295.676 | 6,667 | -1,592 | 0.00% | 1,971,270 |
| 2023-03-14 | 2023-03-10 | 281.404 | 8,259 | -995 | 0.00% | 2,324,120 |
| 2023-03-13 | 2023-03-09 | 284.822 | 9,254 | +1,891 | 0.00% | 2,635,739 |
| 2023-03-10 | 2023-03-08 | 298.892 | 7,363 | +4,378 | 0.00% | 2,200,740 |
| 2023-03-09 | 2023-03-07 | 315.977 | 2,985 | -846 | 0.00% | 943,191 |
| 2023-03-08 | 2023-03-06 | 311.555 | 3,831 | -199 | 0.00% | 1,193,567 |
| 2023-03-07 | 2023-03-03 | 297.887 | 4,030 | +1,990 | 0.00% | 1,200,484 |
| 2023-03-06 | 2023-03-02 | 298.289 | 2,040 | -497 | 0.00% | 608,509 |
| 2023-03-03 | 2023-03-01 | 293.264 | 2,537 | -1,393 | 0.00% | 744,010 |
| 2023-03-02 | 2023-02-28 | 278.992 | 3,930 | -597 | 0.00% | 1,096,440 |
| 2023-02-28 | 2023-02-24 | 279.595 | 4,527 | +1,194 | 0.00% | 1,265,729 |
| 2023-02-27 | 2023-02-23 | 292.058 | 3,333 | -597 | 0.00% | 973,428 |
| 2023-02-24 | 2023-02-22 | 284.018 | 3,930 | -398 | 0.00% | 1,116,189 |
| 2023-02-23 | 2023-02-21 | 285.626 | 4,328 | -697 | 0.00% | 1,236,187 |
| 2023-02-21 | 2023-02-17 | 292.058 | 5,025 | +199 | 0.00% | 1,467,590 |
| 2023-02-20 | 2023-02-16 | 299.495 | 4,826 | -497 | 0.00% | 1,445,362 |
| 2023-02-17 | 2023-02-15 | 292.862 | 5,323 | +497 | 0.00% | 1,558,903 |
| 2023-02-15 | 2023-02-13 | 292.862 | 4,826 | +1,294 | 0.00% | 1,413,350 |
| 2023-02-14 | 2023-02-10 | 289.646 | 3,532 | +497 | 0.00% | 1,023,028 |
| 2023-02-10 | 2023-02-08 | 293.264 | 3,035 | -199 | 0.00% | 890,055 |
| 2023-02-09 | 2023-02-07 | 290.450 | 3,234 | -1,592 | 0.00% | 939,314 |
| 2023-02-08 | 2023-02-06 | 281.806 | 4,826 | -199 | 0.00% | 1,359,998 |
| 2023-02-07 | 2023-02-03 | 284.219 | 5,025 | +647 | 0.00% | 1,428,198 |
| 2023-02-06 | 2023-02-02 | 292.058 | 4,378 | +497 | 0.00% | 1,278,628 |
| 2023-02-03 | 2023-02-01 | 294.269 | 3,881 | +796 | 0.00% | 1,142,057 |
| 2023-02-01 | 2023-01-30 | 294.068 | 3,085 | +995 | 0.00% | 907,199 |
| 2023-01-31 | 2023-01-27 | 315.575 | 2,090 | -497 | 0.00% | 659,552 |
| 2023-01-30 | 2023-01-26 | 312.158 | 2,587 | +497 | 0.00% | 807,553 |
| 2023-01-27 | 2023-01-20 | 305.123 | 2,090 | -99 | 0.00% | 637,707 |
| 2023-01-26 | 2023-01-19 | 291.455 | 2,189 | -2,687 | 0.00% | 637,994 |
| 2023-01-20 | 2023-01-18 | 284.822 | 4,876 | +498 | 0.00% | 1,388,790 |
| 2023-01-19 | 2023-01-17 | 293.666 | 4,378 | +1,144 | 0.00% | 1,285,668 |
| 2023-01-18 | 2023-01-16 | 293.264 | 3,234 | -597 | 0.00% | 948,415 |
| 2023-01-17 | 2023-01-13 | 293.264 | 3,831 | -696 | 0.00% | 1,123,493 |
| 2023-01-16 | 2023-01-12 | 286.430 | 4,527 | +99 | 0.00% | 1,296,667 |
| 2023-01-13 | 2023-01-11 | 289.847 | 4,428 | -298 | 0.00% | 1,283,441 |
| 2023-01-12 | 2023-01-10 | 295.073 | 4,726 | +1,492 | 0.00% | 1,394,514 |
| 2023-01-11 | 2023-01-09 | 305.726 | 3,234 | -1,144 | 0.00% | 988,717 |
| 2023-01-10 | 2023-01-06 | 292.460 | 4,378 | -50 | 0.00% | 1,280,388 |
| 2023-01-09 | 2023-01-05 | 298.691 | 4,428 | -1,144 | 0.00% | 1,322,603 |
| 2023-01-06 | 2023-01-04 | 295.877 | 5,572 | -2,239 | 0.00% | 1,648,625 |
| 2023-01-05 | 2023-01-03 | 273.163 | 7,811 | +398 | 0.00% | 2,133,679 |
| 2023-01-03 | 2022-12-29 | 268.942 | 7,413 | +3,483 | 0.00% | 1,993,669 |
| 2022-12-30 | 2022-12-28 | 286.430 | 3,930 | -1,393 | 0.00% | 1,125,668 |
| 2022-12-28 | 2022-12-22 | 279.796 | 5,323 | -398 | 0.00% | 1,489,357 |
| 2022-12-23 | 2022-12-21 | 272.962 | 5,721 | +1,243 | 0.00% | 1,561,618 |
| 2022-12-22 | 2022-12-20 | 266.128 | 4,478 | +995 | 0.00% | 1,191,722 |
| 2022-12-21 | 2022-12-19 | 274.771 | 3,483 | +1,493 | 0.00% | 957,029 |
| 2022-12-20 | 2022-12-16 | 280.399 | 1,990 | +298 | 0.00% | 557,995 |
| 2022-12-13 | 2022-12-09 | 267.736 | 1,692 | +199 | 0.00% | 453,010 |
| 2022-12-12 | 2022-12-08 | 262.912 | 1,493 | +199 | 0.00% | 392,528 |
| 2022-12-09 | 2022-12-07 | 249.646 | 1,294 | +398 | 0.00% | 323,042 |
| 2022-12-05 | 2022-12-01 | 247.636 | 896 | -5,373 | 0.00% | 221,882 |
| 2022-12-02 | 2022-11-30 | 236.782 | 6,269 | +5,174 | 0.00% | 1,484,385 |
| 2022-12-01 | 2022-11-29 | 228.943 | 1,095 | -895 | 0.00% | 250,692 |
| 2022-11-22 | 2022-11-18 | 226.933 | 1,990 | +50 | 0.00% | 451,596 |
| 2022-11-21 | 2022-11-17 | 234.772 | 1,940 | +895 | 0.00% | 455,457 |
| 2022-11-17 | 2022-11-15 | 229.546 | 1,045 | -3,482 | 0.00% | 239,875 |
| 2022-11-16 | 2022-11-14 | 222.109 | 4,527 | +3,383 | 0.00% | 1,005,485 |
| 2022-11-15 | 2022-11-11 | 235.978 | 1,144 | -1,791 | 0.00% | 269,959 |
| 2022-11-14 | 2022-11-10 | 201.204 | 2,935 | -1,592 | 0.00% | 590,534 |
| 2022-11-10 | 2022-11-08 | 213.666 | 4,527 | -1,493 | 0.00% | 967,268 |
| 2022-11-08 | 2022-11-04 | 224.320 | 6,020 | -497 | 0.00% | 1,350,404 |
| 2022-11-04 | 2022-11-02 | 208.038 | 6,517 | +199 | 0.00% | 1,355,786 |
| 2022-11-03 | 2022-11-01 | 194.873 | 6,318 | +4,975 | 0.00% | 1,231,205 |
| 2022-11-02 | 2022-10-31 | 174.069 | 1,343 | -299 | 0.00% | 233,774 |
| 2022-11-01 | 2022-10-28 | 175.476 | 1,642 | -2,985 | 0.00% | 288,131 |
| 2022-10-31 | 2022-10-27 | 187.134 | 4,627 | -995 | 0.00% | 865,869 |
| 2022-10-28 | 2022-10-26 | 179.194 | 5,622 | -995 | 0.00% | 1,007,431 |
| 2022-10-27 | 2022-10-25 | 170.652 | 6,617 | -1,492 | 0.00% | 1,129,202 |
| 2022-10-25 | 2022-10-21 | 185.325 | 8,109 | +497 | 0.00% | 1,502,800 |
| 2022-10-24 | 2022-10-20 | 182.812 | 7,612 | -995 | 0.00% | 1,391,568 |
| 2022-10-20 | 2022-10-18 | 198.089 | 8,607 | -497 | 0.00% | 1,704,949 |
| 2022-10-18 | 2022-10-14 | 195.074 | 9,104 | -995 | 0.00% | 1,775,950 |
| 2022-10-17 | 2022-10-13 | 188.340 | 10,099 | -498 | 0.00% | 1,902,046 |
| 2022-10-14 | 2022-10-12 | 191.757 | 10,597 | -3,184 | 0.00% | 2,032,050 |
| 2022-10-12 | 2022-10-10 | 214.872 | 13,781 | -796 | 0.00% | 2,961,157 |
| 2022-10-11 | 2022-10-07 | 230.752 | 14,577 | +995 | 0.00% | 3,363,667 |
| 2022-10-10 | 2022-10-06 | 242.008 | 13,582 | -995 | 0.00% | 3,286,951 |
| 2022-10-07 | 2022-10-05 | 231.556 | 14,577 | -497 | 0.00% | 3,375,387 |
| 2022-10-06 | 2022-10-03 | 218.088 | 15,074 | -1,493 | 0.00% | 3,287,466 |
| 2022-10-05 | 2022-09-30 | 211.857 | 16,567 | -1,990 | 0.00% | 3,509,841 |
| 2022-09-30 | 2022-09-28 | 215.073 | 18,557 | +1,393 | 0.00% | 3,991,118 |
| 2022-09-29 | 2022-09-27 | 225.928 | 17,164 | +2,090 | 0.00% | 3,877,821 |
| 2022-09-28 | 2022-09-26 | 218.892 | 15,074 | +5,771 | 0.00% | 3,299,585 |
| 2022-09-27 | 2022-09-23 | 207.837 | 9,303 | +5,970 | 0.00% | 1,933,511 |
| 2022-09-26 | 2022-09-22 | 197.687 | 3,333 | -5,771 | 0.00% | 658,890 |
| 2022-09-23 | 2022-09-21 | 207.033 | 9,104 | -995 | 0.00% | 1,884,831 |
| 2022-09-22 | 2022-09-20 | 208.038 | 10,099 | -1,095 | 0.00% | 2,100,979 |
| 2022-09-20 | 2022-09-16 | 204.822 | 11,194 | +2,886 | 0.00% | 2,292,780 |
| 2022-09-19 | 2022-09-15 | 206.631 | 8,308 | -199 | 0.00% | 1,716,693 |
| 2022-09-16 | 2022-09-14 | 202.209 | 8,507 | -1,990 | 0.00% | 1,720,194 |
| 2022-09-15 | 2022-09-13 | 206.631 | 10,497 | +8,756 | 0.00% | 2,169,009 |
| 2022-08-30 | 2022-08-26 | 224.722 | 1,741 | -498 | 0.00% | 391,240 |
| 2022-08-29 | 2022-08-25 | 224.119 | 2,239 | -995 | 0.00% | 501,801 |
| 2022-08-25 | 2022-08-23 | 211.656 | 3,234 | +995 | 0.00% | 684,497 |
| 2022-08-22 | 2022-08-18 | 202.410 | 2,239 | -995 | 0.00% | 453,196 |
| 2022-08-19 | 2022-08-17 | 211.053 | 3,234 | -497 | 0.00% | 682,547 |
| 2022-08-18 | 2022-08-16 | 207.033 | 3,731 | -100 | 0.00% | 772,441 |
| 2022-08-11 | 2022-08-09 | 201.807 | 3,831 | +995 | 0.00% | 773,123 |
| 2022-08-10 | 2022-08-08 | 211.254 | 2,836 | -149 | 0.00% | 599,117 |
| 2022-08-08 | 2022-08-04 | 210.048 | 2,985 | -995 | 0.00% | 626,994 |
| 2022-08-03 | 2022-08-01 | 204.219 | 3,980 | -498 | 0.00% | 812,793 |
| 2022-08-02 | 2022-07-29 | 199.094 | 4,478 | -995 | 0.00% | 891,541 |
| 2022-07-28 | 2022-07-26 | 214.068 | 5,473 | +995 | 0.00% | 1,171,596 |
| 2022-07-27 | 2022-07-25 | 210.852 | 4,478 | +100 | 0.00% | 944,197 |
| 2022-07-26 | 2022-07-22 | 210.249 | 4,378 | +1,990 | 0.00% | 920,472 |
| 2022-07-25 | 2022-07-21 | 209.445 | 2,388 | +50 | 0.00% | 500,155 |
| 2022-07-22 | 2022-07-20 | 210.651 | 2,338 | -1,493 | 0.00% | 492,503 |
| 2022-07-21 | 2022-07-19 | 202.611 | 3,831 | +1,493 | 0.00% | 776,204 |
| 2022-07-20 | 2022-07-18 | 205.023 | 2,338 | +99 | 0.00% | 479,344 |
| 2022-07-12 | 2022-07-08 | 211.053 | 2,239 | -497 | 0.00% | 472,548 |
| 2022-07-11 | 2022-07-07 | 206.631 | 2,736 | -3,483 | 0.00% | 565,343 |
| 2022-07-08 | 2022-07-06 | 206.028 | 6,219 | -1,990 | 0.00% | 1,281,290 |
| 2022-07-07 | 2022-07-05 | 220.702 | 8,209 | +498 | 0.00% | 1,811,739 |
| 2022-07-06 | 2022-07-04 | 223.114 | 7,711 | +995 | 0.00% | 1,720,429 |
| 2022-07-05 | 2022-06-30 | 222.712 | 6,716 | -995 | 0.00% | 1,495,731 |
| 2022-07-04 | 2022-06-29 | 221.104 | 7,711 | +6,467 | 0.00% | 1,704,929 |
| 2022-06-21 | 2022-06-17 | 170.853 | 1,244 | -1,443 | 0.00% | 212,541 |
| 2022-06-17 | 2022-06-15 | 179.797 | 2,687 | -2,039 | 0.00% | 483,116 |
| 2022-06-16 | 2022-06-14 | 172.360 | 4,726 | -498 | 0.00% | 814,575 |
| 2022-04-11 | 2022-04-07 | 188.642 | 5,224 | -995 | 0.00% | 985,463 |
| 2022-03-30 | 2022-03-28 | 177.184 | 6,219 | -1,990 | 0.00% | 1,101,909 |
| 2022-03-29 | 2022-03-25 | 187.435 | 8,209 | +1,990 | 0.00% | 1,538,658 |
| 2022-03-28 | 2022-03-24 | 206.631 | 6,219 | -497 | 0.00% | 1,285,040 |
| 2022-03-14 | 2022-03-10 | 190.149 | 6,716 | -100 | 0.00% | 1,277,041 |
| 2022-03-10 | 2022-03-08 | 173.566 | 6,816 | +597 | 0.00% | 1,183,028 |
| 2022-03-07 | 2022-03-03 | 222.310 | 6,219 | -1,293 | 0.00% | 1,382,543 |
| 2022-02-14 | 2022-02-10 | 234.571 | 7,512 | -1,692 | 0.00% | 1,762,095 |
| 2022-02-10 | 2022-02-08 | 216.078 | 9,204 | -99 | 0.00% | 1,988,786 |
| 2022-02-07 | 2022-01-31 | 201.003 | 9,303 | -100 | 0.00% | 1,869,933 |
| 2022-01-25 | 2022-01-21 | 208.239 | 9,403 | -597 | 0.00% | 1,958,074 |
| 2022-01-24 | 2022-01-20 | 192.963 | 10,000 | +149 | 0.00% | 1,929,631 |
| 2021-12-21 | 2021-12-17 | 174.471 | 9,851 | +50 | 0.00% | 1,718,712 |
| 2021-12-14 | 2021-12-10 | 206.430 | 9,801 | +299 | 0.00% | 2,023,223 |
| 2021-12-08 | 2021-12-06 | 194.873 | 9,502 | +1,990 | 0.00% | 1,851,680 |
| 2021-12-01 | 2021-11-29 | 214.872 | 7,512 | +995 | 0.00% | 1,614,122 |
| 2021-11-30 | 2021-11-26 | 221.707 | 6,517 | +298 | 0.00% | 1,444,861 |
| 2021-11-29 | 2021-11-25 | 227.134 | 6,219 | +348 | 0.00% | 1,412,544 |
| 2021-11-26 | 2021-11-24 | 229.144 | 5,871 | +995 | 0.00% | 1,345,302 |
| 2021-11-25 | 2021-11-23 | 229.546 | 4,876 | +150 | 0.00% | 1,119,265 |
| 2021-11-22 | 2021-11-18 | 228.541 | 4,726 | +1,194 | 0.00% | 1,080,083 |
| 2021-11-19 | 2021-11-17 | 234.370 | 3,532 | +796 | 0.00% | 827,794 |
| 2021-11-02 | 2021-10-29 | 226.531 | 2,736 | +895 | 0.00% | 619,788 |
| 2021-10-29 | 2021-10-27 | 226.330 | 1,841 | +299 | 0.00% | 416,673 |
| 2021-10-28 | 2021-10-26 | 228.541 | 1,542 | +298 | 0.00% | 352,410 |
| 2021-07-08 | 2021-07-06 | 272.560 | 1,244 | +199 | 0.00% | 339,065 |
| 2021-06-28 | 2021-06-24 | 285.425 | 1,045 | +299 | 0.00% | 298,269 |
| 2021-05-20 | 2021-05-17 | 291.656 | 746 | -1,095 | 0.00% | 217,575 |
| 2021-05-14 | 2021-05-12 | 291.455 | 1,841 | -398 | 0.00% | 536,568 |
| 2021-05-13 | 2021-05-11 | 288.842 | 2,239 | -995 | 0.00% | 646,716 |
| 2021-05-10 | 2021-05-06 | 307.535 | 3,234 | -4,477 | 0.00% | 994,568 |
| 2021-05-07 | 2021-05-05 | 292.460 | 7,711 | -597 | 0.00% | 2,255,156 |
| 2021-05-06 | 2021-05-04 | 301.304 | 8,308 | +597 | 0.00% | 2,503,232 |
| 2021-05-05 | 2021-05-03 | 306.128 | 7,711 | -3,383 | 0.00% | 2,360,552 |
| 2021-05-03 | 2021-04-29 | 320.600 | 11,094 | +597 | 0.00% | 3,556,738 |
| 2021-04-29 | 2021-04-27 | 302.912 | 10,497 | -896 | 0.00% | 3,179,665 |
| 2021-04-28 | 2021-04-26 | 300.299 | 11,393 | +1,692 | 0.00% | 3,421,304 |
| 2021-04-26 | 2021-04-22 | 300.500 | 9,701 | +597 | 0.00% | 2,915,148 |
| 2021-04-23 | 2021-04-21 | 283.817 | 9,104 | +2,985 | 0.00% | 2,583,866 |
| 2021-04-22 | 2021-04-20 | 290.651 | 6,119 | +6,069 | 0.00% | 1,778,491 |
| 2021-04-21 | 2021-04-19 | 281.605 | 50 | 0.00% | 14,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy