History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 15,250 | +0 | 0.00% | 8,677,250 |
| 2025-10-13 | 2025-10-09 | 561.000 | 15,250 | +0 | 0.00% | 8,555,250 |
| 2025-10-10 | 2025-10-08 | 551.000 | 15,250 | +1,450 | 0.00% | 8,402,750 |
| 2025-10-09 | 2025-10-06 | 562.000 | 13,800 | +250 | 0.00% | 7,755,600 |
| 2025-10-08 | 2025-10-03 | 574.500 | 13,550 | +150 | 0.00% | 7,784,475 |
| 2025-10-06 | 2025-10-02 | 585.500 | 13,400 | +650 | 0.00% | 7,845,700 |
| 2025-10-03 | 2025-09-30 | 596.000 | 12,750 | +50 | 0.00% | 7,599,000 |
| 2025-10-02 | 2025-09-29 | 598.000 | 12,700 | -2,300 | 0.00% | 7,594,600 |
| 2025-09-30 | 2025-09-26 | 582.500 | 15,000 | +800 | 0.00% | 8,737,500 |
| 2025-09-29 | 2025-09-25 | 598.500 | 14,200 | +200 | 0.00% | 8,498,700 |
| 2025-09-26 | 2025-09-24 | 605.000 | 14,000 | +100 | 0.00% | 8,470,000 |
| 2025-09-24 | 2025-09-22 | 598.000 | 13,900 | -200 | 0.00% | 8,312,200 |
| 2025-09-23 | 2025-09-19 | 606.500 | 14,100 | +1,000 | 0.00% | 8,551,650 |
| 2025-09-22 | 2025-09-18 | 598.500 | 13,100 | -350 | 0.00% | 7,840,350 |
| 2025-09-19 | 2025-09-17 | 607.000 | 13,450 | -300 | 0.00% | 8,164,150 |
| 2025-09-18 | 2025-09-16 | 597.500 | 13,750 | -450 | 0.00% | 8,215,625 |
| 2025-09-16 | 2025-09-12 | 577.500 | 14,200 | +50 | 0.00% | 8,200,500 |
| 2025-09-15 | 2025-09-11 | 574.000 | 14,150 | -350 | 0.00% | 8,122,100 |
| 2025-09-12 | 2025-09-10 | 570.000 | 14,500 | -800 | 0.00% | 8,265,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 15,300 | +350 | 0.00% | 8,575,650 |
| 2025-09-10 | 2025-09-08 | 572.000 | 14,950 | -250 | 0.00% | 8,551,400 |
| 2025-09-09 | 2025-09-05 | 572.000 | 15,200 | -150 | 0.00% | 8,694,400 |
| 2025-09-08 | 2025-09-04 | 562.000 | 15,350 | +100 | 0.00% | 8,626,700 |
| 2025-09-05 | 2025-09-03 | 558.000 | 15,250 | +300 | 0.00% | 8,509,500 |
| 2025-09-04 | 2025-09-02 | 569.500 | 14,950 | -250 | 0.00% | 8,514,025 |
| 2025-09-03 | 2025-09-01 | 576.000 | 15,200 | -300 | 0.00% | 8,755,200 |
| 2025-09-02 | 2025-08-29 | 578.000 | 15,500 | -550 | 0.00% | 8,959,000 |
| 2025-09-01 | 2025-08-28 | 552.000 | 16,050 | -7,000 | 0.00% | 8,859,600 |
| 2025-08-29 | 2025-08-27 | 512.500 | 23,050 | -4,450 | 0.00% | 11,813,125 |
| 2025-08-28 | 2025-08-26 | 512.500 | 27,500 | -550 | 0.00% | 14,093,750 |
| 2025-08-27 | 2025-08-25 | 516.000 | 28,050 | -2,950 | 0.00% | 14,473,800 |
| 2025-08-26 | 2025-08-22 | 505.000 | 31,000 | -1,100 | 0.00% | 15,655,000 |
| 2025-08-22 | 2025-08-20 | 500.500 | 32,100 | -450 | 0.00% | 16,066,050 |
| 2025-08-21 | 2025-08-19 | 505.000 | 32,550 | -1,350 | 0.00% | 16,437,750 |
| 2025-08-20 | 2025-08-18 | 497.800 | 33,900 | -2,900 | 0.00% | 16,875,420 |
| 2025-08-19 | 2025-08-15 | 489.000 | 36,800 | +2,050 | 0.01% | 17,995,200 |
| 2025-08-18 | 2025-08-14 | 487.200 | 34,750 | +100 | 0.01% | 16,930,200 |
| 2025-08-15 | 2025-08-13 | 484.600 | 34,650 | +950 | 0.01% | 16,791,390 |
| 2025-08-14 | 2025-08-12 | 472.400 | 33,700 | -100 | 0.00% | 15,919,880 |
| 2025-08-13 | 2025-08-11 | 471.000 | 33,800 | +1,500 | 0.00% | 15,919,800 |
| 2025-08-12 | 2025-08-08 | 482.000 | 32,300 | +250 | 0.00% | 15,568,600 |
| 2025-08-07 | 2025-08-05 | 489.000 | 32,050 | -1,200 | 0.00% | 15,672,450 |
| 2025-08-06 | 2025-08-04 | 484.600 | 33,250 | +1,000 | 0.00% | 16,112,950 |
| 2025-08-05 | 2025-08-01 | 484.800 | 32,250 | -50 | 0.00% | 15,634,800 |
| 2025-08-04 | 2025-07-31 | 492.000 | 32,300 | -100 | 0.00% | 15,891,600 |
| 2025-08-01 | 2025-07-30 | 493.800 | 32,400 | -1,050 | 0.00% | 15,999,120 |
| 2025-07-30 | 2025-07-28 | 500.000 | 33,450 | +200 | 0.00% | 16,725,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 33,250 | -1,000 | 0.00% | 16,741,375 |
| 2025-07-28 | 2025-07-24 | 506.500 | 34,250 | -200 | 0.00% | 17,347,625 |
| 2025-07-25 | 2025-07-23 | 504.000 | 34,450 | -50 | 0.00% | 17,362,800 |
| 2025-07-24 | 2025-07-22 | 497.800 | 34,500 | -50 | 0.01% | 17,174,100 |
| 2025-07-23 | 2025-07-21 | 497.800 | 34,550 | -50 | 0.01% | 17,198,990 |
| 2025-07-22 | 2025-07-18 | 498.000 | 34,600 | +50 | 0.01% | 17,230,800 |
| 2025-07-21 | 2025-07-17 | 493.800 | 34,550 | +300 | 0.01% | 17,060,790 |
| 2025-07-18 | 2025-07-16 | 498.200 | 34,250 | -4,750 | 0.00% | 17,063,350 |
| 2025-07-17 | 2025-07-15 | 490.400 | 39,000 | -450 | 0.01% | 19,125,600 |
| 2025-07-16 | 2025-07-14 | 489.000 | 39,450 | +200 | 0.01% | 19,291,050 |
| 2025-07-15 | 2025-07-11 | 488.200 | 39,250 | -900 | 0.01% | 19,161,850 |
| 2025-07-14 | 2025-07-10 | 484.800 | 40,150 | -1,750 | 0.01% | 19,464,720 |
| 2025-07-11 | 2025-07-09 | 478.600 | 41,900 | -200 | 0.01% | 20,053,340 |
| 2025-07-10 | 2025-07-08 | 478.000 | 42,100 | +100 | 0.01% | 20,123,800 |
| 2025-07-09 | 2025-07-07 | 475.200 | 42,000 | -250 | 0.01% | 19,958,400 |
| 2025-07-08 | 2025-07-04 | 466.000 | 42,250 | -2,100 | 0.01% | 19,688,500 |
| 2025-07-07 | 2025-07-03 | 458.400 | 44,350 | +2,000 | 0.01% | 20,330,040 |
| 2025-07-03 | 2025-06-30 | 456.000 | 42,350 | -600 | 0.01% | 19,311,600 |
| 2025-07-02 | 2025-06-27 | 459.200 | 42,950 | +2,100 | 0.01% | 19,722,640 |
| 2025-06-30 | 2025-06-26 | 464.000 | 40,850 | -350 | 0.01% | 18,954,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 41,200 | -100 | 0.01% | 18,910,800 |
| 2025-06-26 | 2025-06-24 | 454.000 | 41,300 | -200 | 0.01% | 18,750,200 |
| 2025-06-25 | 2025-06-23 | 445.600 | 41,500 | +100 | 0.01% | 18,492,400 |
| 2025-06-24 | 2025-06-20 | 446.400 | 41,400 | +1,600 | 0.01% | 18,480,960 |
| 2025-06-23 | 2025-06-19 | 444.600 | 39,800 | +2,450 | 0.01% | 17,695,080 |
| 2025-06-20 | 2025-06-18 | 463.200 | 37,350 | +1,100 | 0.01% | 17,300,520 |
| 2025-06-19 | 2025-06-17 | 480.000 | 36,250 | +50 | 0.01% | 17,400,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 36,200 | +100 | 0.01% | 17,151,560 |
| 2025-06-17 | 2025-06-13 | 468.800 | 36,100 | +2,450 | 0.01% | 16,923,680 |
| 2025-06-16 | 2025-06-12 | 482.000 | 33,650 | +250 | 0.00% | 16,219,300 |
| 2025-06-12 | 2025-06-10 | 488.000 | 33,400 | +50 | 0.00% | 16,299,200 |
| 2025-06-11 | 2025-06-09 | 489.600 | 33,350 | -2,350 | 0.00% | 16,328,160 |
| 2025-06-10 | 2025-06-06 | 466.800 | 35,700 | +3,800 | 0.01% | 16,664,760 |
| 2025-06-09 | 2025-06-05 | 482.800 | 31,900 | +50 | 0.00% | 15,401,320 |
| 2025-06-06 | 2025-06-04 | 485.600 | 31,850 | +2,450 | 0.00% | 15,466,360 |
| 2025-06-05 | 2025-06-03 | 505.500 | 29,400 | -150 | 0.00% | 14,861,700 |
| 2025-06-04 | 2025-06-02 | 496.400 | 29,550 | +800 | 0.00% | 14,668,620 |
| 2025-06-03 | 2025-05-30 | 494.000 | 28,750 | +1,300 | 0.00% | 14,202,500 |
| 2025-06-02 | 2025-05-29 | 510.500 | 27,450 | -2,900 | 0.00% | 14,013,225 |
| 2025-05-30 | 2025-05-28 | 493.200 | 30,350 | -450 | 0.00% | 14,968,620 |
| 2025-05-28 | 2025-05-26 | 484.400 | 30,800 | +250 | 0.00% | 14,919,520 |
| 2025-05-27 | 2025-05-23 | 487.600 | 30,550 | -100 | 0.00% | 14,896,180 |
| 2025-05-26 | 2025-05-22 | 485.200 | 30,650 | +850 | 0.00% | 14,871,380 |
| 2025-05-23 | 2025-05-21 | 500.000 | 29,800 | +500 | 0.00% | 14,900,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 29,300 | +1,700 | 0.00% | 14,811,150 |
| 2025-05-21 | 2025-05-19 | 517.000 | 27,600 | +500 | 0.00% | 14,269,200 |
| 2025-05-19 | 2025-05-15 | 515.500 | 27,100 | -650 | 0.00% | 13,970,050 |
| 2025-05-16 | 2025-05-14 | 514.500 | 27,750 | -500 | 0.00% | 14,277,375 |
| 2025-05-14 | 2025-05-12 | 507.000 | 28,250 | -850 | 0.00% | 14,322,750 |
| 2025-05-12 | 2025-05-08 | 485.800 | 29,100 | -200 | 0.00% | 14,136,780 |
| 2025-05-09 | 2025-05-07 | 482.400 | 29,300 | -1,500 | 0.00% | 14,134,320 |
| 2025-05-08 | 2025-05-06 | 471.600 | 30,800 | -300 | 0.00% | 14,525,280 |
| 2025-05-07 | 2025-05-02 | 471.000 | 31,100 | -150 | 0.00% | 14,648,100 |
| 2025-05-06 | 2025-04-30 | 468.000 | 31,250 | -550 | 0.00% | 14,625,000 |
| 2025-05-02 | 2025-04-29 | 463.600 | 31,800 | -350 | 0.00% | 14,742,480 |
| 2025-04-30 | 2025-04-28 | 450.400 | 32,150 | +1,200 | 0.00% | 14,480,360 |
| 2025-04-29 | 2025-04-25 | 450.400 | 30,950 | -1,500 | 0.00% | 13,939,880 |
| 2025-04-28 | 2025-04-24 | 446.600 | 32,450 | +1,100 | 0.00% | 14,492,170 |
| 2025-04-25 | 2025-04-23 | 455.400 | 31,350 | -2,050 | 0.00% | 14,276,790 |
| 2025-04-24 | 2025-04-22 | 442.400 | 33,400 | +1,350 | 0.00% | 14,776,160 |
| 2025-04-23 | 2025-04-17 | 449.800 | 32,050 | +1,600 | 0.00% | 14,416,090 |
| 2025-04-22 | 2025-04-16 | 436.400 | 30,450 | +1,950 | 0.00% | 13,288,380 |
| 2025-04-17 | 2025-04-15 | 444.800 | 28,500 | +150 | 0.00% | 12,676,800 |
| 2025-04-16 | 2025-04-14 | 441.400 | 28,350 | -3,350 | 0.00% | 12,513,690 |
| 2025-04-15 | 2025-04-11 | 427.600 | 31,700 | +1,750 | 0.00% | 13,554,920 |
| 2025-04-14 | 2025-04-10 | 448.200 | 29,950 | -1,850 | 0.00% | 13,423,590 |
| 2025-04-11 | 2025-04-09 | 433.200 | 31,800 | +500 | 0.00% | 13,775,760 |
| 2025-04-10 | 2025-04-08 | 433.400 | 31,300 | -3,400 | 0.00% | 13,565,420 |
| 2025-04-09 | 2025-04-07 | 410.000 | 34,700 | +7,500 | 0.01% | 14,227,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 27,200 | +150 | 0.00% | 13,273,600 |
| 2025-04-07 | 2025-04-02 | 495.200 | 27,050 | +100 | 0.00% | 13,395,160 |
| 2025-04-03 | 2025-04-01 | 494.800 | 26,950 | -100 | 0.00% | 13,334,860 |
| 2025-04-01 | 2025-03-28 | 507.000 | 27,050 | -500 | 0.00% | 13,714,350 |
| 2025-03-28 | 2025-03-26 | 493.600 | 27,550 | -100 | 0.00% | 13,598,680 |
| 2025-03-27 | 2025-03-25 | 492.400 | 27,650 | +150 | 0.00% | 13,614,860 |
| 2025-03-26 | 2025-03-24 | 510.500 | 27,500 | -500 | 0.00% | 14,038,750 |
| 2025-03-25 | 2025-03-21 | 498.000 | 28,000 | -50 | 0.00% | 13,944,000 |
| 2025-03-24 | 2025-03-20 | 506.500 | 28,050 | -550 | 0.00% | 14,207,325 |
| 2025-03-21 | 2025-03-19 | 520.000 | 28,600 | -100 | 0.00% | 14,872,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 28,700 | -2,050 | 0.00% | 14,866,600 |
| 2025-03-19 | 2025-03-17 | 492.000 | 30,750 | -550 | 0.00% | 15,129,000 |
| 2025-03-18 | 2025-03-14 | 481.000 | 31,300 | -550 | 0.00% | 15,055,300 |
| 2025-03-17 | 2025-03-13 | 469.342 | 31,850 | +1,750 | 0.00% | 14,948,558 |
| 2025-03-14 | 2025-03-12 | 476.378 | 30,100 | +648 | 0.00% | 14,338,966 |
| 2025-03-13 | 2025-03-11 | 493.865 | 29,452 | +1,194 | 0.00% | 14,545,308 |
| 2025-03-12 | 2025-03-10 | 495.674 | 28,258 | +945 | 0.00% | 14,006,753 |
| 2025-03-11 | 2025-03-07 | 514.066 | 27,313 | -7,562 | 0.00% | 14,040,676 |
| 2025-03-10 | 2025-03-06 | 501.101 | 34,875 | -17,910 | 0.01% | 17,475,897 |
| 2025-03-07 | 2025-03-05 | 476.981 | 52,785 | -16,169 | 0.01% | 25,177,421 |
| 2025-03-06 | 2025-03-04 | 460.297 | 68,954 | -547 | 0.01% | 31,739,343 |
| 2025-03-05 | 2025-03-03 | 452.860 | 69,501 | -3,334 | 0.01% | 31,474,238 |
| 2025-03-04 | 2025-02-28 | 438.790 | 72,835 | +7,811 | 0.01% | 31,959,269 |
| 2025-03-03 | 2025-02-27 | 456.277 | 65,024 | +15,871 | 0.01% | 29,668,973 |
| 2025-02-28 | 2025-02-26 | 478.589 | 49,153 | -54,427 | 0.01% | 23,524,067 |
| 2025-02-27 | 2025-02-25 | 464.317 | 103,580 | +88,406 | 0.02% | 48,093,996 |
| 2025-02-26 | 2025-02-24 | 527.131 | 15,174 | -1,940 | 0.00% | 7,998,684 |
| 2025-02-25 | 2025-02-21 | 515.071 | 17,114 | +1,642 | 0.00% | 8,814,920 |
| 2025-02-24 | 2025-02-20 | 514.568 | 15,472 | +1,243 | 0.00% | 7,961,399 |
| 2025-02-21 | 2025-02-19 | 531.151 | 14,229 | +448 | 0.00% | 7,557,747 |
| 2025-02-20 | 2025-02-18 | 533.161 | 13,781 | +1,741 | 0.00% | 7,347,492 |
| 2025-02-19 | 2025-02-17 | 539.191 | 12,040 | +2,538 | 0.00% | 6,491,861 |
| 2025-02-18 | 2025-02-14 | 558.789 | 9,502 | -647 | 0.00% | 5,309,612 |
| 2025-02-17 | 2025-02-13 | 533.664 | 10,149 | -348 | 0.00% | 5,416,151 |
| 2025-02-14 | 2025-02-12 | 526.628 | 10,497 | -846 | 0.00% | 5,528,018 |
| 2025-02-13 | 2025-02-11 | 521.101 | 11,343 | +4,826 | 0.00% | 5,910,846 |
| 2025-02-12 | 2025-02-10 | 547.734 | 6,517 | +398 | 0.00% | 3,569,581 |
| 2025-02-11 | 2025-02-07 | 535.171 | 6,119 | -747 | 0.00% | 3,274,712 |
| 2025-02-07 | 2025-02-05 | 536.679 | 6,866 | +747 | 0.00% | 3,684,835 |
| 2025-02-06 | 2025-02-04 | 573.362 | 6,119 | -498 | 0.00% | 3,508,400 |
| 2025-02-05 | 2025-02-03 | 555.271 | 6,617 | -149 | 0.00% | 3,674,231 |
| 2025-02-04 | 2025-01-28 | 550.749 | 6,766 | -1,343 | 0.00% | 3,726,366 |
| 2025-02-03 | 2025-01-24 | 543.714 | 8,109 | -995 | 0.00% | 4,408,974 |
| 2025-01-27 | 2025-01-23 | 516.578 | 9,104 | +199 | 0.00% | 4,702,928 |
| 2025-01-24 | 2025-01-22 | 525.623 | 8,905 | +99 | 0.00% | 4,680,676 |
| 2025-01-23 | 2025-01-21 | 541.704 | 8,806 | -298 | 0.00% | 4,770,242 |
| 2025-01-22 | 2025-01-20 | 533.664 | 9,104 | +149 | 0.00% | 4,858,473 |
| 2025-01-21 | 2025-01-17 | 515.573 | 8,955 | -50 | 0.00% | 4,616,958 |
| 2025-01-20 | 2025-01-16 | 514.066 | 9,005 | -99 | 0.00% | 4,629,162 |
| 2025-01-17 | 2025-01-15 | 508.538 | 9,104 | +99 | 0.00% | 4,629,731 |
| 2025-01-16 | 2025-01-14 | 507.031 | 9,005 | +398 | 0.00% | 4,565,810 |
| 2025-01-15 | 2025-01-13 | 498.890 | 8,607 | +100 | 0.00% | 4,293,946 |
| 2025-01-14 | 2025-01-10 | 500.498 | 8,507 | +49 | 0.00% | 4,257,736 |
| 2025-01-13 | 2025-01-09 | 507.031 | 8,458 | -99 | 0.00% | 4,288,465 |
| 2025-01-10 | 2025-01-08 | 513.061 | 8,557 | +50 | 0.00% | 4,390,260 |
| 2025-01-09 | 2025-01-07 | 510.046 | 8,507 | +298 | 0.00% | 4,338,958 |
| 2025-01-08 | 2025-01-06 | 523.111 | 8,209 | -50 | 0.00% | 4,294,217 |
| 2025-01-07 | 2025-01-03 | 519.091 | 8,259 | +199 | 0.00% | 4,287,171 |
| 2025-01-03 | 2024-12-31 | 542.709 | 8,060 | +1,841 | 0.00% | 4,374,232 |
| 2025-01-02 | 2024-12-27 | 561.804 | 6,219 | -50 | 0.00% | 3,493,859 |
| 2024-12-30 | 2024-12-24 | 563.814 | 6,269 | -49 | 0.00% | 3,534,550 |
| 2024-12-27 | 2024-12-20 | 557.784 | 6,318 | +447 | 0.00% | 3,524,079 |
| 2024-12-23 | 2024-12-19 | 558.286 | 5,871 | +1,045 | 0.00% | 3,277,699 |
| 2024-12-20 | 2024-12-18 | 574.367 | 4,826 | -348 | 0.00% | 2,771,893 |
| 2024-12-19 | 2024-12-17 | 563.814 | 5,174 | +99 | 0.00% | 2,917,174 |
| 2024-12-18 | 2024-12-16 | 564.819 | 5,075 | -1,194 | 0.00% | 2,866,456 |
| 2024-12-17 | 2024-12-13 | 571.854 | 6,269 | +1,393 | 0.00% | 3,584,953 |
| 2024-12-16 | 2024-12-12 | 588.939 | 4,876 | -348 | 0.00% | 2,871,668 |
| 2024-12-13 | 2024-12-11 | 564.316 | 5,224 | -1,393 | 0.00% | 2,947,989 |
| 2024-12-12 | 2024-12-10 | 567.332 | 6,617 | +100 | 0.00% | 3,754,033 |
| 2024-12-11 | 2024-12-09 | 580.397 | 6,517 | -100 | 0.00% | 3,782,446 |
| 2024-12-10 | 2024-12-06 | 544.719 | 6,617 | +50 | 0.00% | 3,604,404 |
| 2024-12-09 | 2024-12-05 | 514.568 | 6,567 | -199 | 0.00% | 3,379,169 |
| 2024-12-06 | 2024-12-04 | 532.156 | 6,766 | +1,492 | 0.00% | 3,600,567 |
| 2024-12-05 | 2024-12-03 | 519.091 | 5,274 | +50 | 0.00% | 2,737,685 |
| 2024-12-02 | 2024-11-28 | 503.513 | 5,224 | -199 | 0.00% | 2,630,352 |
| 2024-11-28 | 2024-11-26 | 503.011 | 5,423 | +50 | 0.00% | 2,727,826 |
| 2024-11-26 | 2024-11-22 | 502.508 | 5,373 | +50 | 0.00% | 2,699,976 |
| 2024-11-25 | 2024-11-21 | 504.016 | 5,323 | -100 | 0.00% | 2,682,875 |
| 2024-11-21 | 2024-11-19 | 508.538 | 5,423 | -99 | 0.00% | 2,757,802 |
| 2024-11-20 | 2024-11-18 | 480.599 | 5,522 | +149 | 0.00% | 2,653,866 |
| 2024-11-19 | 2024-11-15 | 470.347 | 5,373 | +50 | 0.00% | 2,527,177 |
| 2024-11-18 | 2024-11-14 | 479.192 | 5,323 | -199 | 0.00% | 2,550,737 |
| 2024-11-15 | 2024-11-13 | 492.257 | 5,522 | +199 | 0.00% | 2,718,242 |
| 2024-11-13 | 2024-11-11 | 520.598 | 5,323 | +99 | 0.00% | 2,771,145 |
| 2024-11-12 | 2024-11-08 | 529.643 | 5,224 | -50 | 0.00% | 2,766,857 |
| 2024-11-11 | 2024-11-07 | 527.633 | 5,274 | +150 | 0.00% | 2,782,739 |
| 2024-11-08 | 2024-11-06 | 528.136 | 5,124 | +49 | 0.00% | 2,706,168 |
| 2024-11-07 | 2024-11-05 | 539.191 | 5,075 | -149 | 0.00% | 2,736,395 |
| 2024-11-06 | 2024-11-04 | 523.613 | 5,224 | -149 | 0.00% | 2,735,356 |
| 2024-11-05 | 2024-11-01 | 499.694 | 5,373 | -100 | 0.00% | 2,684,856 |
| 2024-11-04 | 2024-10-31 | 503.513 | 5,473 | -49 | 0.00% | 2,755,727 |
| 2024-11-01 | 2024-10-30 | 497.684 | 5,522 | -647 | 0.00% | 2,748,211 |
| 2024-10-31 | 2024-10-29 | 505.523 | 6,169 | +298 | 0.00% | 3,118,572 |
| 2024-10-30 | 2024-10-28 | 490.649 | 5,871 | -99 | 0.00% | 2,880,599 |
| 2024-10-29 | 2024-10-25 | 485.825 | 5,970 | +298 | 0.00% | 2,900,374 |
| 2024-10-25 | 2024-10-23 | 482.006 | 5,672 | -398 | 0.00% | 2,733,936 |
| 2024-10-22 | 2024-10-18 | 487.634 | 6,070 | -1,243 | 0.00% | 2,959,937 |
| 2024-10-21 | 2024-10-17 | 455.674 | 7,313 | +49 | 0.00% | 3,332,346 |
| 2024-10-18 | 2024-10-16 | 459.895 | 7,264 | +100 | 0.00% | 3,340,680 |
| 2024-10-17 | 2024-10-15 | 468.739 | 7,164 | +298 | 0.00% | 3,358,050 |
| 2024-10-16 | 2024-10-14 | 503.011 | 6,866 | -49 | 0.00% | 3,453,670 |
| 2024-10-15 | 2024-10-10 | 508.036 | 6,915 | -846 | 0.00% | 3,513,066 |
| 2024-10-14 | 2024-10-09 | 468.337 | 7,761 | +149 | 0.00% | 3,634,767 |
| 2024-10-10 | 2024-10-08 | 485.423 | 7,612 | +2,289 | 0.00% | 3,695,038 |
| 2024-10-09 | 2024-10-07 | 542.709 | 5,323 | -5,940 | 0.00% | 2,888,838 |
| 2024-10-08 | 2024-10-04 | 545.724 | 11,263 | -99 | 0.00% | 6,146,486 |
| 2024-10-07 | 2024-10-03 | 510.046 | 11,362 | -5,721 | 0.00% | 5,795,138 |
| 2024-10-04 | 2024-10-02 | 517.081 | 17,083 | -398 | 0.00% | 8,833,290 |
| 2024-10-03 | 2024-09-30 | 493.463 | 17,481 | +497 | 0.00% | 8,626,224 |
| 2024-10-02 | 2024-09-27 | 476.378 | 16,984 | -11,691 | 0.00% | 8,090,797 |
| 2024-09-30 | 2024-09-26 | 423.112 | 28,675 | -647 | 0.00% | 12,132,729 |
| 2024-09-27 | 2024-09-25 | 401.001 | 29,322 | +348 | 0.00% | 11,758,163 |
| 2024-09-25 | 2024-09-23 | 386.328 | 28,974 | -199 | 0.00% | 11,193,472 |
| 2024-09-24 | 2024-09-20 | 383.514 | 29,173 | +199 | 0.00% | 11,188,257 |
| 2024-09-23 | 2024-09-19 | 375.876 | 28,974 | -280 | 0.00% | 10,890,631 |
| 2024-09-20 | 2024-09-17 | 369.846 | 29,254 | +298 | 0.00% | 10,819,472 |
| 2024-09-17 | 2024-09-13 | 371.454 | 28,956 | -99 | 0.00% | 10,755,820 |
| 2024-09-13 | 2024-09-11 | 372.258 | 29,055 | -52 | 0.00% | 10,815,954 |
| 2024-09-12 | 2024-09-10 | 372.258 | 29,107 | -299 | 0.00% | 10,835,312 |
| 2024-09-11 | 2024-09-09 | 370.449 | 29,406 | -523 | 0.00% | 10,893,420 |
| 2024-09-09 | 2024-09-04 | 375.474 | 29,929 | +149 | 0.00% | 11,237,561 |
| 2024-09-05 | 2024-09-03 | 370.851 | 29,780 | -48 | 0.00% | 11,043,940 |
| 2024-09-04 | 2024-09-02 | 373.062 | 29,828 | -100 | 0.00% | 11,127,692 |
| 2024-09-03 | 2024-08-30 | 372.057 | 29,928 | +2,189 | 0.00% | 11,134,920 |
| 2024-09-02 | 2024-08-29 | 368.841 | 27,739 | -2,487 | 0.00% | 10,231,277 |
| 2024-08-30 | 2024-08-28 | 366.228 | 30,226 | +746 | 0.00% | 11,069,603 |
| 2024-08-29 | 2024-08-27 | 368.238 | 29,480 | -4,826 | 0.00% | 10,855,652 |
| 2024-08-28 | 2024-08-26 | 337.685 | 34,306 | -298 | 0.01% | 11,584,635 |
| 2024-08-27 | 2024-08-23 | 332.861 | 34,604 | +547 | 0.01% | 11,518,333 |
| 2024-08-26 | 2024-08-22 | 341.303 | 34,057 | -149 | 0.01% | 11,623,771 |
| 2024-08-23 | 2024-08-21 | 332.459 | 34,206 | -299 | 0.01% | 11,372,103 |
| 2024-08-21 | 2024-08-19 | 333.665 | 34,505 | -448 | 0.01% | 11,513,122 |
| 2024-08-20 | 2024-08-16 | 335.876 | 34,953 | -248 | 0.01% | 11,739,886 |
| 2024-08-19 | 2024-08-15 | 324.218 | 35,201 | -199 | 0.01% | 11,412,804 |
| 2024-08-16 | 2024-08-14 | 327.233 | 35,400 | -50 | 0.01% | 11,584,056 |
| 2024-08-15 | 2024-08-13 | 333.464 | 35,450 | +99 | 0.01% | 11,821,310 |
| 2024-08-14 | 2024-08-12 | 332.459 | 35,351 | +100 | 0.01% | 11,752,769 |
| 2024-08-13 | 2024-08-09 | 330.650 | 35,251 | -299 | 0.01% | 11,655,753 |
| 2024-08-12 | 2024-08-08 | 321.404 | 35,550 | +249 | 0.01% | 11,425,917 |
| 2024-08-09 | 2024-08-07 | 333.062 | 35,301 | -50 | 0.01% | 11,757,433 |
| 2024-08-08 | 2024-08-06 | 317.585 | 35,351 | +100 | 0.01% | 11,226,950 |
| 2024-08-06 | 2024-08-02 | 316.781 | 35,251 | +448 | 0.01% | 11,166,849 |
| 2024-08-05 | 2024-08-01 | 329.645 | 34,803 | +49 | 0.01% | 11,472,644 |
| 2024-08-02 | 2024-07-31 | 339.494 | 34,754 | -248 | 0.01% | 11,798,789 |
| 2024-08-01 | 2024-07-30 | 333.062 | 35,002 | +696 | 0.01% | 11,657,847 |
| 2024-07-31 | 2024-07-29 | 338.489 | 34,306 | +2,886 | 0.01% | 11,612,217 |
| 2024-07-30 | 2024-07-26 | 341.705 | 31,420 | +2,338 | 0.00% | 10,736,385 |
| 2024-07-29 | 2024-07-25 | 349.545 | 29,082 | +846 | 0.00% | 10,165,455 |
| 2024-07-26 | 2024-07-24 | 360.399 | 28,236 | -100 | 0.00% | 10,176,219 |
| 2024-07-25 | 2024-07-23 | 362.811 | 28,336 | +796 | 0.00% | 10,280,606 |
| 2024-07-24 | 2024-07-22 | 363.615 | 27,540 | -746 | 0.00% | 10,013,951 |
| 2024-07-23 | 2024-07-19 | 345.927 | 28,286 | +1,094 | 0.00% | 9,784,877 |
| 2024-07-22 | 2024-07-18 | 361.002 | 27,192 | +50 | 0.00% | 9,816,360 |
| 2024-07-18 | 2024-07-16 | 375.675 | 27,142 | -3,184 | 0.00% | 10,196,571 |
| 2024-07-17 | 2024-07-15 | 390.348 | 30,326 | -298 | 0.00% | 11,837,700 |
| 2024-07-16 | 2024-07-12 | 397.584 | 30,624 | +199 | 0.00% | 12,175,623 |
| 2024-07-15 | 2024-07-11 | 394.569 | 30,425 | -100 | 0.00% | 12,004,771 |
| 2024-07-11 | 2024-07-09 | 390.951 | 30,525 | +50 | 0.00% | 11,933,786 |
| 2024-07-09 | 2024-07-05 | 387.132 | 30,475 | -199 | 0.00% | 11,797,853 |
| 2024-07-08 | 2024-07-04 | 397.584 | 30,674 | -647 | 0.00% | 12,195,502 |
| 2024-07-05 | 2024-07-03 | 380.901 | 31,321 | -297 | 0.00% | 11,930,202 |
| 2024-07-04 | 2024-07-02 | 373.263 | 31,618 | -100 | 0.00% | 11,801,828 |
| 2024-07-02 | 2024-06-27 | 375.273 | 31,718 | +547 | 0.00% | 11,902,908 |
| 2024-06-27 | 2024-06-25 | 384.117 | 31,171 | +995 | 0.00% | 11,973,315 |
| 2024-06-26 | 2024-06-24 | 379.494 | 30,176 | +150 | 0.00% | 11,451,612 |
| 2024-06-25 | 2024-06-21 | 387.132 | 30,026 | +149 | 0.00% | 11,624,031 |
| 2024-06-24 | 2024-06-20 | 394.770 | 29,877 | -804 | 0.00% | 11,794,552 |
| 2024-06-21 | 2024-06-19 | 397.986 | 30,681 | +199 | 0.00% | 12,210,619 |
| 2024-06-18 | 2024-06-14 | 397.986 | 30,482 | -50 | 0.00% | 12,131,420 |
| 2024-06-17 | 2024-06-13 | 395.373 | 30,532 | -647 | 0.00% | 12,071,538 |
| 2024-06-14 | 2024-06-12 | 394.368 | 31,179 | -248 | 0.00% | 12,296,009 |
| 2024-06-11 | 2024-06-06 | 409.444 | 31,427 | +248 | 0.00% | 12,867,582 |
| 2024-06-07 | 2024-06-05 | 402.408 | 31,179 | -1,641 | 0.00% | 12,546,692 |
| 2024-06-06 | 2024-06-04 | 410.248 | 32,820 | +49 | 0.00% | 13,464,324 |
| 2024-06-05 | 2024-06-03 | 408.037 | 32,771 | +1,742 | 0.00% | 13,371,764 |
| 2024-06-04 | 2024-05-31 | 393.564 | 31,029 | +447 | 0.00% | 12,211,906 |
| 2024-06-03 | 2024-05-30 | 400.599 | 30,582 | -65 | 0.00% | 12,251,130 |
| 2024-05-31 | 2024-05-29 | 400.398 | 30,647 | +1,442 | 0.00% | 12,271,009 |
| 2024-05-30 | 2024-05-28 | 414.670 | 29,205 | +1,011 | 0.00% | 12,110,426 |
| 2024-05-29 | 2024-05-27 | 418.087 | 28,194 | -746 | 0.00% | 11,787,535 |
| 2024-05-28 | 2024-05-24 | 408.037 | 28,940 | +1,045 | 0.00% | 11,808,576 |
| 2024-05-27 | 2024-05-23 | 420.499 | 27,895 | +448 | 0.00% | 11,729,811 |
| 2024-05-24 | 2024-05-22 | 432.961 | 27,447 | +398 | 0.00% | 11,883,478 |
| 2024-05-23 | 2024-05-21 | 442.207 | 27,049 | -4,727 | 0.00% | 11,961,258 |
| 2024-05-22 | 2024-05-20 | 438.589 | 31,776 | -447 | 0.00% | 13,936,604 |
| 2024-05-21 | 2024-05-17 | 440.599 | 32,223 | +1,741 | 0.00% | 14,197,422 |
| 2024-05-20 | 2024-05-16 | 432.961 | 30,482 | -50 | 0.00% | 13,197,514 |
| 2024-05-17 | 2024-05-14 | 424.318 | 30,532 | -149 | 0.00% | 12,955,270 |
| 2024-05-14 | 2024-05-10 | 422.911 | 30,681 | -1,891 | 0.00% | 12,975,324 |
| 2024-05-13 | 2024-05-09 | 412.057 | 32,572 | -99 | 0.00% | 13,421,507 |
| 2024-05-09 | 2024-05-07 | 417.886 | 32,671 | -398 | 0.00% | 13,652,742 |
| 2024-05-08 | 2024-05-06 | 421.303 | 33,069 | -848 | 0.00% | 13,932,060 |
| 2024-05-07 | 2024-05-03 | 404.418 | 33,917 | -249 | 0.00% | 13,716,660 |
| 2024-05-06 | 2024-05-02 | 390.951 | 34,166 | -1,356 | 0.01% | 13,357,240 |
| 2024-05-03 | 2024-04-30 | 387.333 | 35,522 | +3,134 | 0.01% | 13,758,849 |
| 2024-04-30 | 2024-04-26 | 408.640 | 32,388 | -945 | 0.00% | 13,235,017 |
| 2024-04-29 | 2024-04-25 | 396.579 | 33,333 | +1,045 | 0.00% | 13,219,179 |
| 2024-04-26 | 2024-04-24 | 402.006 | 32,288 | -1,244 | 0.00% | 12,979,983 |
| 2024-04-25 | 2024-04-23 | 393.564 | 33,532 | +597 | 0.00% | 13,196,997 |
| 2024-04-24 | 2024-04-22 | 382.107 | 32,935 | +50 | 0.00% | 12,584,697 |
| 2024-04-22 | 2024-04-18 | 386.730 | 32,885 | +199 | 0.00% | 12,717,621 |
| 2024-04-19 | 2024-04-17 | 384.921 | 32,686 | -6 | 0.00% | 12,581,532 |
| 2024-04-18 | 2024-04-16 | 383.313 | 32,692 | -448 | 0.00% | 12,531,272 |
| 2024-04-17 | 2024-04-15 | 394.167 | 33,140 | +50 | 0.00% | 13,062,704 |
| 2024-04-16 | 2024-04-12 | 391.554 | 33,090 | +5,323 | 0.00% | 12,956,530 |
| 2024-04-15 | 2024-04-11 | 387.333 | 27,767 | +100 | 0.00% | 10,755,080 |
| 2024-04-12 | 2024-04-10 | 386.328 | 27,667 | +99 | 0.00% | 10,688,541 |
| 2024-04-11 | 2024-04-09 | 383.715 | 27,568 | +199 | 0.00% | 10,578,258 |
| 2024-04-09 | 2024-04-05 | 376.479 | 27,369 | +695 | 0.00% | 10,303,854 |
| 2024-04-08 | 2024-04-03 | 380.298 | 26,674 | +50 | 0.00% | 10,144,071 |
| 2024-04-05 | 2024-04-02 | 378.891 | 26,624 | -2,781 | 0.00% | 10,087,595 |
| 2024-04-02 | 2024-03-27 | 349.143 | 29,405 | +100 | 0.00% | 10,266,537 |
| 2024-03-27 | 2024-03-25 | 355.776 | 29,305 | -50 | 0.00% | 10,426,006 |
| 2024-03-26 | 2024-03-22 | 356.580 | 29,355 | +199 | 0.00% | 10,467,397 |
| 2024-03-25 | 2024-03-21 | 355.776 | 29,156 | +498 | 0.00% | 10,372,995 |
| 2024-03-22 | 2024-03-20 | 347.334 | 28,658 | +50 | 0.00% | 9,953,884 |
| 2024-03-19 | 2024-03-15 | 345.927 | 28,608 | -200 | 0.00% | 9,896,266 |
| 2024-03-15 | 2024-03-13 | 349.746 | 28,808 | +200 | 0.00% | 10,075,471 |
| 2024-03-14 | 2024-03-12 | 348.741 | 28,608 | -351 | 0.00% | 9,976,770 |
| 2024-03-13 | 2024-03-11 | 348.540 | 28,959 | +299 | 0.00% | 10,093,357 |
| 2024-03-12 | 2024-03-08 | 343.916 | 28,660 | +597 | 0.00% | 9,856,646 |
| 2024-03-11 | 2024-03-07 | 339.494 | 28,063 | +2,885 | 0.00% | 9,527,232 |
| 2024-03-07 | 2024-03-05 | 334.268 | 25,178 | -536 | 0.00% | 8,416,208 |
| 2024-03-06 | 2024-03-04 | 349.947 | 25,714 | -846 | 0.00% | 8,998,526 |
| 2024-03-05 | 2024-03-01 | 356.982 | 26,560 | +1,045 | 0.00% | 9,481,434 |
| 2024-03-04 | 2024-02-29 | 358.590 | 25,515 | +448 | 0.00% | 9,149,417 |
| 2024-03-01 | 2024-02-28 | 351.153 | 25,067 | -150 | 0.00% | 8,802,342 |
| 2024-02-29 | 2024-02-27 | 363.816 | 25,217 | -149 | 0.00% | 9,174,343 |
| 2024-02-28 | 2024-02-26 | 372.861 | 25,366 | +50 | 0.00% | 9,457,991 |
| 2024-02-27 | 2024-02-23 | 368.238 | 25,316 | -199 | 0.00% | 9,322,310 |
| 2024-02-26 | 2024-02-22 | 357.384 | 25,515 | -2,438 | 0.00% | 9,118,645 |
| 2024-02-23 | 2024-02-21 | 333.062 | 27,953 | +50 | 0.00% | 9,310,091 |
| 2024-02-22 | 2024-02-20 | 328.841 | 27,903 | -199 | 0.00% | 9,175,657 |
| 2024-02-21 | 2024-02-19 | 329.042 | 28,102 | -1,109 | 0.00% | 9,246,745 |
| 2024-02-20 | 2024-02-16 | 326.630 | 29,211 | -2,289 | 0.00% | 9,541,195 |
| 2024-02-19 | 2024-02-15 | 319.796 | 31,500 | +1,940 | 0.00% | 10,073,577 |
| 2024-02-16 | 2024-02-14 | 318.791 | 29,560 | -1,990 | 0.00% | 9,423,464 |
| 2024-02-15 | 2024-02-09 | 305.324 | 31,550 | -99 | 0.00% | 9,632,968 |
| 2024-02-14 | 2024-02-07 | 302.510 | 31,649 | +995 | 0.00% | 9,574,133 |
| 2024-02-08 | 2024-02-06 | 307.937 | 30,654 | -3,035 | 0.00% | 9,439,498 |
| 2024-02-07 | 2024-02-05 | 292.058 | 33,689 | +995 | 0.00% | 9,839,130 |
| 2024-02-06 | 2024-02-02 | 292.862 | 32,694 | +846 | 0.00% | 9,574,819 |
| 2024-02-05 | 2024-02-01 | 290.651 | 31,848 | -3,135 | 0.00% | 9,256,641 |
| 2024-02-02 | 2024-01-31 | 281.806 | 34,983 | +189 | 0.01% | 9,858,437 |
| 2024-02-01 | 2024-01-30 | 283.415 | 34,794 | +1,243 | 0.01% | 9,861,125 |
| 2024-01-31 | 2024-01-29 | 300.098 | 33,551 | -497 | 0.00% | 10,068,581 |
| 2024-01-30 | 2024-01-26 | 291.656 | 34,048 | -547 | 0.01% | 9,930,292 |
| 2024-01-29 | 2024-01-25 | 291.656 | 34,595 | +597 | 0.01% | 10,089,827 |
| 2024-01-26 | 2024-01-24 | 286.832 | 33,998 | -1,145 | 0.00% | 9,751,700 |
| 2024-01-25 | 2024-01-23 | 276.781 | 35,143 | +100 | 0.01% | 9,726,929 |
| 2024-01-24 | 2024-01-22 | 270.349 | 35,043 | +199 | 0.01% | 9,473,851 |
| 2024-01-19 | 2024-01-17 | 279.997 | 34,844 | -249 | 0.01% | 9,756,232 |
| 2024-01-17 | 2024-01-15 | 291.656 | 35,093 | -130 | 0.01% | 10,235,072 |
| 2024-01-16 | 2024-01-12 | 297.083 | 35,223 | +99 | 0.01% | 10,464,145 |
| 2024-01-12 | 2024-01-10 | 298.289 | 35,124 | -149 | 0.01% | 10,477,094 |
| 2024-01-11 | 2024-01-09 | 297.887 | 35,273 | -739 | 0.01% | 10,507,359 |
| 2024-01-10 | 2024-01-08 | 291.254 | 36,012 | -206 | 0.01% | 10,488,626 |
| 2024-01-09 | 2024-01-05 | 296.681 | 36,218 | -10,149 | 0.01% | 10,745,183 |
| 2024-01-08 | 2024-01-04 | 288.440 | 46,367 | -896 | 0.01% | 13,374,079 |
| 2024-01-05 | 2024-01-03 | 283.013 | 47,263 | -751 | 0.01% | 13,376,020 |
| 2024-01-04 | 2024-01-02 | 281.605 | 48,014 | -597 | 0.01% | 13,521,006 |
| 2024-01-02 | 2023-12-28 | 277.987 | 48,611 | -3,582 | 0.01% | 13,513,247 |
| 2023-12-28 | 2023-12-22 | 264.922 | 52,193 | -100 | 0.01% | 13,827,086 |
| 2023-12-19 | 2023-12-15 | 267.937 | 52,293 | -199 | 0.01% | 14,011,244 |
| 2023-12-18 | 2023-12-14 | 262.510 | 52,492 | +108 | 0.01% | 13,779,685 |
| 2023-12-14 | 2023-12-12 | 266.329 | 52,384 | -100 | 0.01% | 13,951,391 |
| 2023-12-13 | 2023-12-11 | 258.892 | 52,484 | +199 | 0.01% | 13,587,694 |
| 2023-12-12 | 2023-12-08 | 262.108 | 52,285 | -342 | 0.01% | 13,704,326 |
| 2023-12-08 | 2023-12-06 | 258.892 | 52,627 | +3,582 | 0.01% | 13,624,716 |
| 2023-12-05 | 2023-12-01 | 270.550 | 49,045 | -497 | 0.01% | 13,269,140 |
| 2023-12-04 | 2023-11-30 | 275.977 | 49,542 | -120 | 0.01% | 13,672,472 |
| 2023-12-01 | 2023-11-29 | 274.168 | 49,662 | +100 | 0.01% | 13,615,750 |
| 2023-11-30 | 2023-11-28 | 276.379 | 49,562 | +149 | 0.01% | 13,697,916 |
| 2023-11-28 | 2023-11-24 | 277.384 | 49,413 | -498 | 0.01% | 13,706,396 |
| 2023-11-27 | 2023-11-23 | 278.188 | 49,911 | -1,990 | 0.01% | 13,884,663 |
| 2023-11-24 | 2023-11-22 | 265.726 | 51,901 | +1,941 | 0.01% | 13,791,457 |
| 2023-11-23 | 2023-11-21 | 276.982 | 49,960 | +99 | 0.01% | 13,838,041 |
| 2023-11-22 | 2023-11-20 | 281.806 | 49,861 | +149 | 0.01% | 14,051,153 |
| 2023-11-15 | 2023-11-13 | 270.550 | 49,712 | -99 | 0.01% | 13,449,597 |
| 2023-11-09 | 2023-11-07 | 266.731 | 49,811 | -299 | 0.01% | 13,286,150 |
| 2023-11-08 | 2023-11-06 | 270.148 | 50,110 | -49 | 0.01% | 13,537,132 |
| 2023-11-07 | 2023-11-03 | 261.505 | 50,159 | +49 | 0.01% | 13,116,838 |
| 2023-11-06 | 2023-11-02 | 261.907 | 50,110 | +548 | 0.01% | 13,124,169 |
| 2023-11-03 | 2023-11-01 | 263.515 | 49,562 | +49 | 0.01% | 13,060,340 |
| 2023-11-02 | 2023-10-31 | 270.148 | 49,513 | -199 | 0.01% | 13,375,853 |
| 2023-11-01 | 2023-10-30 | 281.002 | 49,712 | -49 | 0.01% | 13,969,195 |
| 2023-10-31 | 2023-10-27 | 278.590 | 49,761 | -199 | 0.01% | 13,862,939 |
| 2023-10-30 | 2023-10-26 | 270.751 | 49,960 | +199 | 0.01% | 13,526,736 |
| 2023-10-27 | 2023-10-25 | 267.334 | 49,761 | -349 | 0.01% | 13,302,820 |
| 2023-10-26 | 2023-10-24 | 259.897 | 50,110 | -99 | 0.01% | 13,023,446 |
| 2023-10-25 | 2023-10-20 | 253.867 | 50,209 | +99 | 0.01% | 12,746,411 |
| 2023-10-24 | 2023-10-19 | 255.073 | 50,110 | +82 | 0.01% | 12,781,711 |
| 2023-10-18 | 2023-10-16 | 256.882 | 50,028 | -100 | 0.01% | 12,851,297 |
| 2023-10-17 | 2023-10-13 | 263.113 | 50,128 | +100 | 0.01% | 13,189,338 |
| 2023-10-13 | 2023-10-11 | 267.133 | 50,028 | -379 | 0.01% | 13,364,143 |
| 2023-10-12 | 2023-10-10 | 263.113 | 50,407 | -50 | 0.01% | 13,262,747 |
| 2023-10-11 | 2023-10-09 | 261.103 | 50,457 | -199 | 0.01% | 13,174,482 |
| 2023-10-10 | 2023-10-06 | 261.907 | 50,656 | +191 | 0.01% | 13,267,170 |
| 2023-10-09 | 2023-10-05 | 258.892 | 50,465 | +199 | 0.01% | 13,064,991 |
| 2023-10-06 | 2023-10-04 | 260.299 | 50,266 | +746 | 0.01% | 13,084,197 |
| 2023-10-05 | 2023-10-03 | 270.550 | 49,520 | +349 | 0.01% | 13,397,651 |
| 2023-10-04 | 2023-09-29 | 280.600 | 49,171 | -1,692 | 0.01% | 13,797,406 |
| 2023-10-03 | 2023-09-28 | 273.565 | 50,863 | -497 | 0.01% | 13,914,355 |
| 2023-09-29 | 2023-09-27 | 278.992 | 51,360 | +398 | 0.01% | 14,329,052 |
| 2023-09-28 | 2023-09-26 | 277.183 | 50,962 | -50 | 0.01% | 14,125,821 |
| 2023-09-27 | 2023-09-25 | 276.580 | 51,012 | +1,492 | 0.01% | 14,108,920 |
| 2023-09-26 | 2023-09-22 | 288.842 | 49,520 | +50 | 0.01% | 14,303,436 |
| 2023-09-25 | 2023-09-21 | 281.806 | 49,470 | +1,045 | 0.01% | 13,940,967 |
| 2023-09-22 | 2023-09-20 | 281.002 | 48,425 | -1,294 | 0.01% | 13,607,545 |
| 2023-09-21 | 2023-09-19 | 284.621 | 49,719 | +50 | 0.01% | 14,151,048 |
| 2023-09-20 | 2023-09-18 | 284.018 | 49,669 | +246 | 0.01% | 14,106,867 |
| 2023-09-19 | 2023-09-15 | 285.827 | 49,423 | +497 | 0.01% | 14,126,406 |
| 2023-09-18 | 2023-09-14 | 282.812 | 48,926 | +199 | 0.01% | 13,836,836 |
| 2023-09-15 | 2023-09-13 | 287.033 | 48,727 | -99 | 0.01% | 13,986,236 |
| 2023-09-14 | 2023-09-12 | 285.425 | 48,826 | +836 | 0.01% | 13,936,139 |
| 2023-09-13 | 2023-09-11 | 289.646 | 47,990 | +338 | 0.01% | 13,900,093 |
| 2023-09-12 | 2023-09-07 | 292.259 | 47,652 | +1,583 | 0.01% | 13,926,710 |
| 2023-09-11 | 2023-09-06 | 303.716 | 46,069 | +50 | 0.01% | 13,991,885 |
| 2023-09-07 | 2023-09-05 | 305.525 | 46,019 | +3,831 | 0.01% | 14,059,949 |
| 2023-09-06 | 2023-09-04 | 331.454 | 42,188 | -896 | 0.01% | 13,983,393 |
| 2023-09-05 | 2023-08-31 | 310.952 | 43,084 | -99 | 0.01% | 13,397,054 |
| 2023-09-04 | 2023-08-30 | 308.339 | 43,183 | +9,999 | 0.01% | 13,314,999 |
| 2023-08-31 | 2023-08-29 | 311.957 | 33,184 | +100 | 0.00% | 10,351,980 |
| 2023-08-30 | 2023-08-28 | 310.349 | 33,084 | -199 | 0.00% | 10,267,585 |
| 2023-08-29 | 2023-08-25 | 313.163 | 33,283 | -1,434 | 0.00% | 10,423,004 |
| 2023-08-28 | 2023-08-24 | 319.394 | 34,717 | +398 | 0.01% | 11,088,405 |
| 2023-08-22 | 2023-08-18 | 301.103 | 34,319 | +1,294 | 0.01% | 10,333,547 |
| 2023-08-21 | 2023-08-17 | 312.761 | 33,025 | +99 | 0.00% | 10,328,932 |
| 2023-08-16 | 2023-08-14 | 316.379 | 32,926 | +1,144 | 0.00% | 10,417,096 |
| 2023-08-14 | 2023-08-10 | 328.037 | 31,782 | -597 | 0.00% | 10,425,679 |
| 2023-08-10 | 2023-08-08 | 316.379 | 32,379 | -646 | 0.00% | 10,244,037 |
| 2023-08-09 | 2023-08-07 | 316.580 | 33,025 | +99 | 0.00% | 10,455,056 |
| 2023-08-08 | 2023-08-04 | 315.977 | 32,926 | -1,492 | 0.00% | 10,403,860 |
| 2023-08-07 | 2023-08-03 | 306.932 | 34,418 | +497 | 0.01% | 10,563,982 |
| 2023-08-04 | 2023-08-02 | 311.756 | 33,921 | +19,154 | 0.00% | 10,575,074 |
| 2023-08-03 | 2023-08-01 | 319.595 | 14,767 | -249 | 0.00% | 4,719,461 |
| 2023-08-02 | 2023-07-31 | 312.962 | 15,016 | +1,145 | 0.00% | 4,699,437 |
| 2023-08-01 | 2023-07-28 | 309.143 | 13,871 | -199 | 0.00% | 4,288,122 |
| 2023-07-27 | 2023-07-25 | 298.088 | 14,070 | -50 | 0.00% | 4,194,095 |
| 2023-07-26 | 2023-07-24 | 284.822 | 14,120 | -100 | 0.00% | 4,021,680 |
| 2023-07-19 | 2023-07-14 | 293.264 | 14,220 | -49 | 0.00% | 4,170,209 |
| 2023-07-18 | 2023-07-13 | 295.676 | 14,269 | -148 | 0.00% | 4,218,997 |
| 2023-07-14 | 2023-07-12 | 286.430 | 14,417 | -199 | 0.00% | 4,129,455 |
| 2023-07-11 | 2023-07-07 | 263.716 | 14,616 | -199 | 0.00% | 3,854,476 |
| 2023-07-10 | 2023-07-06 | 271.153 | 14,815 | +597 | 0.00% | 4,017,136 |
| 2023-07-07 | 2023-07-05 | 276.781 | 14,218 | +199 | 0.00% | 3,935,278 |
| 2023-07-06 | 2023-07-04 | 285.425 | 14,019 | -199 | 0.00% | 4,001,367 |
| 2023-07-05 | 2023-07-03 | 281.404 | 14,218 | -298 | 0.00% | 4,001,009 |
| 2023-06-30 | 2023-06-28 | 275.776 | 14,516 | -199 | 0.00% | 4,003,170 |
| 2023-06-28 | 2023-06-26 | 269.143 | 14,715 | +249 | 0.00% | 3,960,444 |
| 2023-06-27 | 2023-06-23 | 276.781 | 14,466 | +99 | 0.00% | 4,003,920 |
| 2023-06-26 | 2023-06-21 | 275.977 | 14,367 | +100 | 0.00% | 3,964,967 |
| 2023-06-23 | 2023-06-20 | 279.595 | 14,267 | +99 | 0.00% | 3,988,988 |
| 2023-06-21 | 2023-06-19 | 282.812 | 14,168 | +448 | 0.00% | 4,006,873 |
| 2023-06-20 | 2023-06-16 | 283.616 | 13,720 | -100 | 0.00% | 3,891,205 |
| 2023-06-19 | 2023-06-15 | 283.214 | 13,820 | -18,513 | 0.00% | 3,914,011 |
| 2023-06-16 | 2023-06-14 | 283.013 | 32,333 | +2,935 | 0.00% | 9,150,644 |
| 2023-06-15 | 2023-06-13 | 298.691 | 29,398 | -298 | 0.00% | 8,780,911 |
| 2023-06-14 | 2023-06-12 | 293.666 | 29,696 | -1,393 | 0.00% | 8,720,696 |
| 2023-06-13 | 2023-06-09 | 286.229 | 31,089 | +249 | 0.00% | 8,898,560 |
| 2023-06-12 | 2023-06-08 | 283.817 | 30,840 | -498 | 0.00% | 8,752,902 |
| 2023-06-09 | 2023-06-07 | 269.947 | 31,338 | -298 | 0.00% | 8,459,609 |
| 2023-06-08 | 2023-06-06 | 271.354 | 31,636 | -21 | 0.00% | 8,584,565 |
| 2023-06-07 | 2023-06-05 | 269.545 | 31,657 | -50 | 0.00% | 8,532,995 |
| 2023-06-06 | 2023-06-02 | 258.088 | 31,707 | -398 | 0.00% | 8,183,200 |
| 2023-06-05 | 2023-06-01 | 242.812 | 32,105 | +199 | 0.00% | 7,795,475 |
| 2023-06-02 | 2023-05-31 | 252.460 | 31,906 | -35 | 0.00% | 8,054,990 |
| 2023-06-01 | 2023-05-30 | 247.435 | 31,941 | +299 | 0.00% | 7,903,320 |
| 2023-05-31 | 2023-05-29 | 248.641 | 31,642 | -150 | 0.00% | 7,867,497 |
| 2023-05-30 | 2023-05-25 | 245.224 | 31,792 | -199 | 0.00% | 7,796,159 |
| 2023-05-23 | 2023-05-19 | 260.098 | 31,991 | +199 | 0.00% | 8,320,800 |
| 2023-05-22 | 2023-05-18 | 270.952 | 31,792 | -199 | 0.00% | 8,614,116 |
| 2023-05-19 | 2023-05-17 | 260.500 | 31,991 | +100 | 0.00% | 8,333,660 |
| 2023-05-18 | 2023-05-16 | 265.324 | 31,891 | -199 | 0.00% | 8,461,455 |
| 2023-05-16 | 2023-05-12 | 258.691 | 32,090 | +298 | 0.00% | 8,301,398 |
| 2023-05-15 | 2023-05-11 | 255.274 | 31,792 | -199 | 0.00% | 8,115,673 |
| 2023-05-12 | 2023-05-10 | 255.475 | 31,991 | +448 | 0.00% | 8,172,903 |
| 2023-05-11 | 2023-05-09 | 252.460 | 31,543 | -1,890 | 0.00% | 7,963,347 |
| 2023-05-08 | 2023-05-04 | 261.103 | 33,433 | -1,742 | 0.00% | 8,729,462 |
| 2023-05-05 | 2023-05-03 | 269.947 | 35,175 | +2,140 | 0.01% | 9,495,396 |
| 2023-05-03 | 2023-04-28 | 276.178 | 33,035 | +49 | 0.00% | 9,123,554 |
| 2023-04-28 | 2023-04-26 | 280.198 | 32,986 | -177 | 0.00% | 9,242,627 |
| 2023-04-27 | 2023-04-25 | 275.374 | 33,163 | +7,911 | 0.00% | 9,132,241 |
| 2023-04-25 | 2023-04-21 | 288.038 | 25,252 | +2,189 | 0.00% | 7,273,525 |
| 2023-04-24 | 2023-04-20 | 293.063 | 23,063 | -299 | 0.00% | 6,758,904 |
| 2023-04-21 | 2023-04-19 | 295.475 | 23,362 | -3,333 | 0.00% | 6,902,880 |
| 2023-04-20 | 2023-04-18 | 289.847 | 26,695 | -448 | 0.00% | 7,737,456 |
| 2023-04-19 | 2023-04-17 | 288.641 | 27,143 | -298 | 0.00% | 7,834,572 |
| 2023-04-18 | 2023-04-14 | 283.013 | 27,441 | +149 | 0.00% | 7,766,146 |
| 2023-04-17 | 2023-04-13 | 284.219 | 27,292 | +348 | 0.00% | 7,756,892 |
| 2023-04-14 | 2023-04-12 | 288.641 | 26,944 | +4,080 | 0.00% | 7,777,132 |
| 2023-04-13 | 2023-04-11 | 298.691 | 22,864 | -1,692 | 0.00% | 6,829,266 |
| 2023-04-12 | 2023-04-06 | 294.872 | 24,556 | +995 | 0.00% | 7,240,869 |
| 2023-04-11 | 2023-04-04 | 295.475 | 23,561 | -298 | 0.00% | 6,961,680 |
| 2023-04-06 | 2023-04-03 | 296.078 | 23,859 | -299 | 0.00% | 7,064,118 |
| 2023-04-04 | 2023-03-31 | 295.274 | 24,158 | -597 | 0.00% | 7,133,222 |
| 2023-04-03 | 2023-03-30 | 285.425 | 24,755 | +249 | 0.00% | 7,065,685 |
| 2023-03-31 | 2023-03-29 | 283.214 | 24,506 | +298 | 0.00% | 6,940,430 |
| 2023-03-30 | 2023-03-28 | 283.817 | 24,208 | +349 | 0.00% | 6,870,630 |
| 2023-03-29 | 2023-03-27 | 283.013 | 23,859 | +995 | 0.00% | 6,752,396 |
| 2023-03-28 | 2023-03-24 | 295.475 | 22,864 | -57 | 0.00% | 6,755,734 |
| 2023-03-27 | 2023-03-23 | 301.304 | 22,921 | +696 | 0.00% | 6,906,184 |
| 2023-03-24 | 2023-03-22 | 301.505 | 22,225 | -890 | 0.00% | 6,700,944 |
| 2023-03-23 | 2023-03-21 | 292.661 | 23,115 | -267 | 0.00% | 6,764,851 |
| 2023-03-22 | 2023-03-20 | 282.812 | 23,382 | -497 | 0.00% | 6,612,699 |
| 2023-03-21 | 2023-03-17 | 300.701 | 23,879 | -398 | 0.00% | 7,180,434 |
| 2023-03-20 | 2023-03-16 | 289.847 | 24,277 | +199 | 0.00% | 7,036,606 |
| 2023-03-17 | 2023-03-15 | 298.088 | 24,078 | -50 | 0.00% | 7,177,357 |
| 2023-03-16 | 2023-03-14 | 294.872 | 24,128 | -15,473 | 0.00% | 7,114,664 |
| 2023-03-15 | 2023-03-13 | 295.676 | 39,601 | -448 | 0.01% | 11,709,054 |
| 2023-03-14 | 2023-03-10 | 281.404 | 40,049 | -796 | 0.01% | 11,269,968 |
| 2023-03-13 | 2023-03-09 | 284.822 | 40,845 | +298 | 0.01% | 11,633,536 |
| 2023-03-10 | 2023-03-08 | 298.892 | 40,547 | -149 | 0.01% | 12,119,164 |
| 2023-03-08 | 2023-03-06 | 311.555 | 40,696 | -846 | 0.01% | 12,679,041 |
| 2023-03-07 | 2023-03-03 | 297.887 | 41,542 | +647 | 0.01% | 12,374,811 |
| 2023-03-06 | 2023-03-02 | 298.289 | 40,895 | -249 | 0.01% | 12,198,519 |
| 2023-03-03 | 2023-03-01 | 293.264 | 41,144 | +199 | 0.01% | 12,066,041 |
| 2023-03-01 | 2023-02-27 | 277.183 | 40,945 | +498 | 0.01% | 11,349,275 |
| 2023-02-28 | 2023-02-24 | 279.595 | 40,447 | -4,951 | 0.01% | 11,308,797 |
| 2023-02-27 | 2023-02-23 | 292.058 | 45,398 | -398 | 0.01% | 13,258,833 |
| 2023-02-24 | 2023-02-22 | 284.018 | 45,796 | +49 | 0.01% | 13,006,867 |
| 2023-02-23 | 2023-02-21 | 285.626 | 45,747 | +26 | 0.01% | 13,066,512 |
| 2023-02-22 | 2023-02-20 | 291.455 | 45,721 | +796 | 0.01% | 13,325,598 |
| 2023-02-21 | 2023-02-17 | 292.058 | 44,925 | +697 | 0.01% | 13,120,690 |
| 2023-02-20 | 2023-02-16 | 299.495 | 44,228 | -1,990 | 0.01% | 13,246,055 |
| 2023-02-16 | 2023-02-14 | 293.063 | 46,218 | +1,791 | 0.01% | 13,544,771 |
| 2023-02-15 | 2023-02-13 | 292.862 | 44,427 | -3,134 | 0.01% | 13,010,965 |
| 2023-02-14 | 2023-02-10 | 289.646 | 47,561 | +2,985 | 0.01% | 13,775,835 |
| 2023-02-13 | 2023-02-09 | 297.485 | 44,576 | -2,239 | 0.01% | 13,260,680 |
| 2023-02-10 | 2023-02-08 | 293.264 | 46,815 | +199 | 0.01% | 13,729,139 |
| 2023-02-09 | 2023-02-07 | 290.450 | 46,616 | -348 | 0.01% | 13,539,600 |
| 2023-02-08 | 2023-02-06 | 281.806 | 46,964 | +149 | 0.01% | 13,234,760 |
| 2023-02-07 | 2023-02-03 | 284.219 | 46,815 | -299 | 0.01% | 13,305,691 |
| 2023-02-06 | 2023-02-02 | 292.058 | 47,114 | +150 | 0.01% | 13,760,004 |
| 2023-02-02 | 2023-01-31 | 290.651 | 46,964 | -249 | 0.01% | 13,650,116 |
| 2023-02-01 | 2023-01-30 | 294.068 | 47,213 | +1,841 | 0.01% | 13,883,818 |
| 2023-01-31 | 2023-01-27 | 315.575 | 45,372 | -995 | 0.01% | 14,318,270 |
| 2023-01-30 | 2023-01-26 | 312.158 | 46,367 | +49 | 0.01% | 14,473,829 |
| 2023-01-27 | 2023-01-20 | 305.123 | 46,318 | -199 | 0.01% | 14,132,681 |
| 2023-01-26 | 2023-01-19 | 291.455 | 46,517 | +150 | 0.01% | 13,557,596 |
| 2023-01-20 | 2023-01-18 | 284.822 | 46,367 | +1,094 | 0.01% | 13,206,320 |
| 2023-01-19 | 2023-01-17 | 293.666 | 45,273 | +199 | 0.01% | 13,295,126 |
| 2023-01-18 | 2023-01-16 | 293.264 | 45,074 | -24,179 | 0.01% | 13,218,567 |
| 2023-01-16 | 2023-01-12 | 286.430 | 69,253 | -248 | 0.01% | 19,836,107 |
| 2023-01-13 | 2023-01-11 | 289.847 | 69,501 | +298 | 0.01% | 20,144,630 |
| 2023-01-12 | 2023-01-10 | 295.073 | 69,203 | +199 | 0.01% | 20,419,916 |
| 2023-01-11 | 2023-01-09 | 305.726 | 69,004 | +50 | 0.01% | 21,096,308 |
| 2023-01-10 | 2023-01-06 | 292.460 | 68,954 | -149 | 0.01% | 20,166,264 |
| 2023-01-09 | 2023-01-05 | 298.691 | 69,103 | -448 | 0.01% | 20,640,428 |
| 2023-01-06 | 2023-01-04 | 295.877 | 69,551 | +24,378 | 0.01% | 20,578,521 |
| 2023-01-05 | 2023-01-03 | 273.163 | 45,173 | +149 | 0.01% | 12,339,608 |
| 2023-01-04 | 2022-12-30 | 274.972 | 45,024 | +15,621 | 0.01% | 12,380,357 |
| 2023-01-03 | 2022-12-29 | 268.942 | 29,403 | +398 | 0.00% | 7,907,710 |
| 2022-12-30 | 2022-12-28 | 286.430 | 29,005 | +1,891 | 0.00% | 8,307,890 |
| 2022-12-29 | 2022-12-23 | 278.590 | 27,114 | -796 | 0.00% | 7,553,701 |
| 2022-12-28 | 2022-12-22 | 279.796 | 27,910 | +1,244 | 0.00% | 7,809,119 |
| 2022-12-23 | 2022-12-21 | 272.962 | 26,666 | -1,145 | 0.00% | 7,278,814 |
| 2022-12-22 | 2022-12-20 | 266.128 | 27,811 | +498 | 0.00% | 7,401,293 |
| 2022-12-21 | 2022-12-19 | 274.771 | 27,313 | +100 | 0.00% | 7,504,831 |
| 2022-12-20 | 2022-12-16 | 280.399 | 27,213 | +646 | 0.00% | 7,630,511 |
| 2022-12-19 | 2022-12-15 | 269.746 | 26,567 | -5,472 | 0.00% | 7,166,350 |
| 2022-12-16 | 2022-12-14 | 260.500 | 32,039 | +646 | 0.00% | 8,346,164 |
| 2022-12-15 | 2022-12-13 | 267.133 | 31,393 | +4,976 | 0.00% | 8,386,114 |
| 2022-12-14 | 2022-12-12 | 260.701 | 26,417 | +199 | 0.00% | 6,886,942 |
| 2022-12-13 | 2022-12-09 | 267.736 | 26,218 | +1,442 | 0.00% | 7,019,509 |
| 2022-12-12 | 2022-12-08 | 262.912 | 24,776 | +100 | 0.00% | 6,513,912 |
| 2022-12-09 | 2022-12-07 | 249.646 | 24,676 | -249 | 0.00% | 6,160,264 |
| 2022-12-08 | 2022-12-06 | 262.711 | 24,925 | +299 | 0.00% | 6,548,076 |
| 2022-12-07 | 2022-12-05 | 264.118 | 24,626 | +13,880 | 0.00% | 6,504,175 |
| 2022-12-05 | 2022-12-01 | 247.636 | 10,746 | -249 | 0.00% | 2,661,096 |
| 2022-12-02 | 2022-11-30 | 236.782 | 10,995 | -1,045 | 0.00% | 2,603,416 |
| 2022-12-01 | 2022-11-29 | 228.943 | 12,040 | +100 | 0.00% | 2,756,469 |
| 2022-11-29 | 2022-11-25 | 206.028 | 11,940 | -299 | 0.00% | 2,459,978 |
| 2022-11-28 | 2022-11-24 | 209.445 | 12,239 | +199 | 0.00% | 2,563,401 |
| 2022-11-24 | 2022-11-22 | 214.872 | 12,040 | +249 | 0.00% | 2,587,064 |
| 2022-11-23 | 2022-11-21 | 222.310 | 11,791 | +199 | 0.00% | 2,621,252 |
| 2022-11-22 | 2022-11-18 | 226.933 | 11,592 | +50 | 0.00% | 2,630,603 |
| 2022-11-18 | 2022-11-16 | 231.355 | 11,542 | +696 | 0.00% | 2,670,296 |
| 2022-11-16 | 2022-11-14 | 222.109 | 10,846 | -398 | 0.00% | 2,408,989 |
| 2022-11-15 | 2022-11-11 | 235.978 | 11,244 | -895 | 0.00% | 2,653,334 |
| 2022-11-14 | 2022-11-10 | 201.204 | 12,139 | +50 | 0.00% | 2,442,418 |
| 2022-11-08 | 2022-11-04 | 224.320 | 12,089 | -1,244 | 0.00% | 2,711,799 |
| 2022-11-04 | 2022-11-02 | 208.038 | 13,333 | -50 | 0.00% | 2,773,775 |
| 2022-11-03 | 2022-11-01 | 194.873 | 13,383 | -298 | 0.00% | 2,607,980 |
| 2022-11-02 | 2022-10-31 | 174.069 | 13,681 | +248 | 0.00% | 2,381,435 |
| 2022-11-01 | 2022-10-28 | 175.476 | 13,433 | +199 | 0.00% | 2,357,166 |
| 2022-10-31 | 2022-10-27 | 187.134 | 13,234 | -248 | 0.00% | 2,476,531 |
| 2022-10-27 | 2022-10-25 | 170.652 | 13,482 | +298 | 0.00% | 2,300,726 |
| 2022-10-26 | 2022-10-24 | 169.044 | 13,184 | -99 | 0.00% | 2,228,672 |
| 2022-10-25 | 2022-10-21 | 185.325 | 13,283 | +99 | 0.00% | 2,461,671 |
| 2022-10-24 | 2022-10-20 | 182.812 | 13,184 | +448 | 0.00% | 2,410,199 |
| 2022-10-21 | 2022-10-19 | 190.853 | 12,736 | +50 | 0.00% | 2,430,698 |
| 2022-10-19 | 2022-10-17 | 191.255 | 12,686 | -1,443 | 0.00% | 2,426,255 |
| 2022-10-18 | 2022-10-14 | 195.074 | 14,129 | +1,094 | 0.00% | 2,756,195 |
| 2022-10-17 | 2022-10-13 | 188.340 | 13,035 | +150 | 0.00% | 2,455,012 |
| 2022-10-14 | 2022-10-12 | 191.757 | 12,885 | +945 | 0.00% | 2,470,790 |
| 2022-10-13 | 2022-10-11 | 203.013 | 11,940 | +995 | 0.00% | 2,423,978 |
| 2022-10-11 | 2022-10-07 | 230.752 | 10,945 | +199 | 0.00% | 2,525,577 |
| 2022-10-10 | 2022-10-06 | 242.008 | 10,746 | +199 | 0.00% | 2,600,616 |
| 2022-10-07 | 2022-10-05 | 231.556 | 10,547 | -149 | 0.00% | 2,442,218 |
| 2022-10-05 | 2022-09-30 | 211.857 | 10,696 | -100 | 0.00% | 2,266,027 |
| 2022-10-03 | 2022-09-29 | 213.465 | 10,796 | -1,045 | 0.00% | 2,304,572 |
| 2022-09-30 | 2022-09-28 | 215.073 | 11,841 | +199 | 0.00% | 2,546,684 |
| 2022-09-28 | 2022-09-26 | 218.892 | 11,642 | -199 | 0.00% | 2,548,346 |
| 2022-09-27 | 2022-09-23 | 207.837 | 11,841 | +1,045 | 0.00% | 2,461,002 |
| 2022-09-26 | 2022-09-22 | 197.687 | 10,796 | -158 | 0.00% | 2,134,225 |
| 2022-09-23 | 2022-09-21 | 207.033 | 10,954 | -199 | 0.00% | 2,267,843 |
| 2022-09-19 | 2022-09-15 | 206.631 | 11,153 | -3,842 | 0.00% | 2,304,559 |
| 2022-09-16 | 2022-09-14 | 202.209 | 14,995 | -497 | 0.00% | 3,032,127 |
| 2022-09-15 | 2022-09-13 | 206.631 | 15,492 | -199 | 0.00% | 3,201,132 |
| 2022-09-13 | 2022-09-08 | 195.174 | 15,691 | +99 | 0.00% | 3,062,477 |
| 2022-09-07 | 2022-09-05 | 196.481 | 15,592 | -35,223 | 0.00% | 3,063,526 |
| 2022-09-05 | 2022-09-01 | 198.993 | 50,815 | +199 | 0.01% | 10,111,838 |
| 2022-09-01 | 2022-08-30 | 214.068 | 50,616 | +50 | 0.01% | 10,835,287 |
| 2022-08-31 | 2022-08-29 | 226.129 | 50,566 | -150 | 0.01% | 11,434,419 |
| 2022-08-30 | 2022-08-26 | 224.722 | 50,716 | -510 | 0.01% | 11,396,980 |
| 2022-08-29 | 2022-08-25 | 224.119 | 51,226 | +50 | 0.01% | 11,480,698 |
| 2022-08-26 | 2022-08-24 | 211.656 | 51,176 | -498 | 0.01% | 10,831,727 |
| 2022-08-25 | 2022-08-23 | 211.656 | 51,674 | +299 | 0.01% | 10,937,131 |
| 2022-08-23 | 2022-08-19 | 207.435 | 51,375 | -50 | 0.01% | 10,656,989 |
| 2022-08-22 | 2022-08-18 | 202.410 | 51,425 | +50 | 0.01% | 10,408,946 |
| 2022-08-19 | 2022-08-17 | 211.053 | 51,375 | -146 | 0.01% | 10,842,867 |
| 2022-08-17 | 2022-08-15 | 208.038 | 51,521 | +448 | 0.01% | 10,718,342 |
| 2022-08-15 | 2022-08-11 | 202.410 | 51,073 | -99 | 0.01% | 10,337,697 |
| 2022-08-11 | 2022-08-09 | 201.807 | 51,172 | -121 | 0.01% | 10,326,879 |
| 2022-08-10 | 2022-08-08 | 211.254 | 51,293 | +150 | 0.01% | 10,835,870 |
| 2022-08-09 | 2022-08-05 | 213.867 | 51,143 | +348 | 0.01% | 10,937,821 |
| 2022-08-08 | 2022-08-04 | 210.048 | 50,795 | -2,338 | 0.01% | 10,669,406 |
| 2022-08-05 | 2022-08-03 | 199.395 | 53,133 | +10,049 | 0.01% | 10,594,464 |
| 2022-08-04 | 2022-08-02 | 195.375 | 43,084 | +149 | 0.01% | 8,417,541 |
| 2022-08-03 | 2022-08-01 | 204.219 | 42,935 | -199 | 0.01% | 8,768,154 |
| 2022-08-01 | 2022-07-28 | 208.842 | 43,134 | +1,990 | 0.01% | 9,008,205 |
| 2022-07-29 | 2022-07-27 | 210.048 | 41,144 | -696 | 0.01% | 8,642,229 |
| 2022-07-28 | 2022-07-26 | 214.068 | 41,840 | +12,089 | 0.01% | 8,956,622 |
| 2022-07-26 | 2022-07-22 | 210.249 | 29,751 | +17,960 | 0.00% | 6,255,128 |
| 2022-07-25 | 2022-07-21 | 209.445 | 11,791 | +647 | 0.00% | 2,469,570 |
| 2022-07-22 | 2022-07-20 | 210.651 | 11,144 | -498 | 0.00% | 2,347,499 |
| 2022-07-19 | 2022-07-15 | 196.883 | 11,642 | -49 | 0.00% | 2,292,108 |
| 2022-07-18 | 2022-07-14 | 204.822 | 11,691 | -597 | 0.00% | 2,394,577 |
| 2022-07-15 | 2022-07-13 | 195.476 | 12,288 | -100 | 0.00% | 2,402,004 |
| 2022-07-14 | 2022-07-12 | 188.943 | 12,388 | +100 | 0.00% | 2,340,626 |
| 2022-07-13 | 2022-07-11 | 197.184 | 12,288 | +398 | 0.00% | 2,422,999 |
| 2022-07-12 | 2022-07-08 | 211.053 | 11,890 | -697 | 0.00% | 2,509,425 |
| 2022-07-11 | 2022-07-07 | 206.631 | 12,587 | +299 | 0.00% | 2,600,868 |
| 2022-07-08 | 2022-07-06 | 206.028 | 12,288 | +398 | 0.00% | 2,531,676 |
| 2022-07-07 | 2022-07-05 | 220.702 | 11,890 | -299 | 0.00% | 2,624,141 |
| 2022-07-06 | 2022-07-04 | 223.114 | 12,189 | -1,890 | 0.00% | 2,719,531 |
| 2022-07-05 | 2022-06-30 | 222.712 | 14,079 | +2,587 | 0.00% | 3,135,556 |
| 2022-06-30 | 2022-06-28 | 231.556 | 11,492 | -448 | 0.00% | 2,661,038 |
| 2022-06-29 | 2022-06-27 | 198.692 | 11,940 | -896 | 0.00% | 2,372,379 |
| 2022-06-27 | 2022-06-23 | 182.209 | 12,836 | +398 | 0.00% | 2,338,840 |
| 2022-06-24 | 2022-06-22 | 180.601 | 12,438 | -1,194 | 0.00% | 2,246,320 |
| 2022-06-23 | 2022-06-21 | 180.601 | 13,632 | +199 | 0.00% | 2,461,958 |
| 2022-06-22 | 2022-06-20 | 172.662 | 13,433 | +199 | 0.00% | 2,319,365 |
| 2022-06-21 | 2022-06-17 | 170.853 | 13,234 | +299 | 0.00% | 2,261,065 |
| 2022-06-20 | 2022-06-16 | 168.843 | 12,935 | -100 | 0.00% | 2,183,980 |
| 2022-06-17 | 2022-06-15 | 179.797 | 13,035 | -199 | 0.00% | 2,343,659 |
| 2022-06-16 | 2022-06-14 | 172.360 | 13,234 | +647 | 0.00% | 2,281,016 |
| 2022-06-15 | 2022-06-13 | 172.863 | 12,587 | +299 | 0.00% | 2,175,824 |
| 2022-06-14 | 2022-06-10 | 182.109 | 12,288 | +248 | 0.00% | 2,237,754 |
| 2022-06-13 | 2022-06-09 | 191.958 | 12,040 | -995 | 0.00% | 2,311,175 |
| 2022-06-10 | 2022-06-08 | 189.948 | 13,035 | -49 | 0.00% | 2,475,973 |
| 2022-06-08 | 2022-06-06 | 182.109 | 13,084 | -199 | 0.00% | 2,382,713 |
| 2022-06-02 | 2022-05-31 | 177.184 | 13,283 | +99 | 0.00% | 2,353,539 |
| 2022-05-31 | 2022-05-27 | 167.235 | 13,184 | -1,244 | 0.00% | 2,204,822 |
| 2022-05-27 | 2022-05-25 | 155.074 | 14,428 | +299 | 0.00% | 2,237,407 |
| 2022-05-26 | 2022-05-24 | 157.587 | 14,129 | +99 | 0.00% | 2,226,540 |
| 2022-05-25 | 2022-05-23 | 168.843 | 14,030 | -25,472 | 0.00% | 2,368,863 |
| 2022-05-24 | 2022-05-20 | 171.556 | 39,502 | +796 | 0.01% | 6,776,814 |
| 2022-05-23 | 2022-05-19 | 167.134 | 38,706 | -398 | 0.01% | 6,469,095 |
| 2022-05-20 | 2022-05-18 | 171.355 | 39,104 | +25,870 | 0.01% | 6,700,675 |
| 2022-05-18 | 2022-05-16 | 166.230 | 13,234 | -398 | 0.00% | 2,199,883 |
| 2022-05-16 | 2022-05-12 | 159.295 | 13,632 | -497 | 0.00% | 2,171,510 |
| 2022-05-13 | 2022-05-11 | 164.823 | 14,129 | +895 | 0.00% | 2,328,779 |
| 2022-05-12 | 2022-05-10 | 163.114 | 13,234 | +299 | 0.00% | 2,158,652 |
| 2022-05-11 | 2022-05-06 | 172.963 | 12,935 | +50 | 0.00% | 2,237,280 |
| 2022-05-10 | 2022-05-05 | 183.013 | 12,885 | -697 | 0.00% | 2,358,128 |
| 2022-05-06 | 2022-05-04 | 185.626 | 13,582 | +100 | 0.00% | 2,521,179 |
| 2022-05-04 | 2022-04-29 | 188.139 | 13,482 | -1,095 | 0.00% | 2,536,490 |
| 2022-04-29 | 2022-04-27 | 166.833 | 14,577 | -398 | 0.00% | 2,431,920 |
| 2022-04-28 | 2022-04-26 | 165.727 | 14,975 | -696 | 0.00% | 2,481,764 |
| 2022-04-27 | 2022-04-25 | 164.019 | 15,671 | +696 | 0.00% | 2,570,336 |
| 2022-04-25 | 2022-04-21 | 174.069 | 14,975 | +597 | 0.00% | 2,606,680 |
| 2022-04-19 | 2022-04-13 | 181.606 | 14,378 | -199 | 0.00% | 2,611,137 |
| 2022-04-14 | 2022-04-12 | 176.782 | 14,577 | -796 | 0.00% | 2,576,956 |
| 2022-04-13 | 2022-04-11 | 167.938 | 15,373 | +448 | 0.00% | 2,581,714 |
| 2022-04-12 | 2022-04-08 | 178.290 | 14,925 | +846 | 0.00% | 2,660,976 |
| 2022-04-11 | 2022-04-07 | 188.642 | 14,079 | -100 | 0.00% | 2,655,884 |
| 2022-04-08 | 2022-04-06 | 188.340 | 14,179 | +945 | 0.00% | 2,670,473 |
| 2022-04-04 | 2022-03-31 | 189.546 | 13,234 | -49 | 0.00% | 2,508,452 |
| 2022-03-31 | 2022-03-29 | 189.747 | 13,283 | -846 | 0.00% | 2,520,410 |
| 2022-03-30 | 2022-03-28 | 177.184 | 14,129 | +846 | 0.00% | 2,503,437 |
| 2022-03-29 | 2022-03-25 | 187.435 | 13,283 | -50 | 0.00% | 2,489,706 |
| 2022-03-28 | 2022-03-24 | 206.631 | 13,333 | -50 | 0.00% | 2,755,015 |
| 2022-03-25 | 2022-03-23 | 192.059 | 13,383 | -199 | 0.00% | 2,570,320 |
| 2022-03-22 | 2022-03-18 | 179.496 | 13,582 | +249 | 0.00% | 2,437,913 |
| 2022-03-21 | 2022-03-17 | 179.898 | 13,333 | -249 | 0.00% | 2,398,578 |
| 2022-03-18 | 2022-03-16 | 171.858 | 13,582 | -249 | 0.00% | 2,334,172 |
| 2022-03-17 | 2022-03-15 | 126.833 | 13,831 | +697 | 0.00% | 1,754,228 |
| 2022-03-15 | 2022-03-11 | 172.863 | 13,134 | +597 | 0.00% | 2,270,379 |
| 2022-03-11 | 2022-03-09 | 181.204 | 12,537 | +497 | 0.00% | 2,271,759 |
| 2022-03-10 | 2022-03-08 | 173.566 | 12,040 | +199 | 0.00% | 2,089,738 |
| 2022-03-09 | 2022-03-07 | 188.139 | 11,841 | -348 | 0.00% | 2,227,754 |
| 2022-03-07 | 2022-03-03 | 222.310 | 12,189 | -298 | 0.00% | 2,709,731 |
| 2022-02-25 | 2022-02-23 | 219.093 | 12,487 | +497 | 0.00% | 2,735,820 |
| 2022-02-24 | 2022-02-22 | 221.908 | 11,990 | +498 | 0.00% | 2,660,671 |
| 2022-02-15 | 2022-02-11 | 236.581 | 11,492 | +199 | 0.00% | 2,718,786 |
| 2022-01-25 | 2022-01-21 | 208.239 | 11,293 | -199 | 0.00% | 2,351,647 |
| 2022-01-14 | 2022-01-12 | 195.677 | 11,492 | -100 | 0.00% | 2,248,716 |
| 2022-01-13 | 2022-01-11 | 185.626 | 11,592 | +100 | 0.00% | 2,151,782 |
| 2021-12-29 | 2021-12-24 | 185.425 | 11,492 | +298 | 0.00% | 2,130,909 |
| 2021-12-28 | 2021-12-22 | 182.913 | 11,194 | -696 | 0.00% | 2,047,527 |
| 2021-12-23 | 2021-12-21 | 175.878 | 11,890 | +497 | 0.00% | 2,091,187 |
| 2021-12-21 | 2021-12-17 | 174.471 | 11,393 | -99 | 0.00% | 1,987,746 |
| 2021-12-20 | 2021-12-16 | 194.973 | 11,492 | +298 | 0.00% | 2,240,631 |
| 2021-12-16 | 2021-12-14 | 193.767 | 11,194 | +299 | 0.00% | 2,169,029 |
| 2021-12-09 | 2021-12-07 | 213.465 | 10,895 | -199 | 0.00% | 2,325,706 |
| 2021-12-08 | 2021-12-06 | 194.873 | 11,094 | +298 | 0.00% | 2,161,917 |
| 2021-12-06 | 2021-12-02 | 223.315 | 10,796 | -199 | 0.00% | 2,410,904 |
| 2021-12-02 | 2021-11-30 | 212.058 | 10,995 | +199 | 0.00% | 2,331,582 |
| 2021-12-01 | 2021-11-29 | 214.872 | 10,796 | +498 | 0.00% | 2,319,763 |
| 2021-11-29 | 2021-11-25 | 227.134 | 10,298 | -249 | 0.00% | 2,339,022 |
| 2021-11-22 | 2021-11-18 | 228.541 | 10,547 | +199 | 0.00% | 2,410,418 |
| 2021-11-19 | 2021-11-17 | 234.370 | 10,348 | +298 | 0.00% | 2,425,258 |
| 2021-11-15 | 2021-11-11 | 241.405 | 10,050 | -49 | 0.00% | 2,426,119 |
| 2021-11-12 | 2021-11-10 | 241.405 | 10,099 | +248 | 0.00% | 2,437,948 |
| 2021-11-11 | 2021-11-09 | 246.430 | 9,851 | +50 | 0.00% | 2,427,581 |
| 2021-11-10 | 2021-11-08 | 241.405 | 9,801 | -99 | 0.00% | 2,366,009 |
| 2021-11-02 | 2021-10-29 | 226.531 | 9,900 | +149 | 0.00% | 2,242,653 |
| 2021-11-01 | 2021-10-28 | 226.531 | 9,751 | +199 | 0.00% | 2,208,900 |
| 2021-10-28 | 2021-10-26 | 228.541 | 9,552 | +199 | 0.00% | 2,183,020 |
| 2021-10-25 | 2021-10-21 | 242.209 | 9,353 | +149 | 0.00% | 2,265,379 |
| 2021-10-19 | 2021-10-15 | 259.294 | 9,204 | +50 | 0.00% | 2,386,543 |
| 2021-10-18 | 2021-10-12 | 253.264 | 9,154 | -498 | 0.00% | 2,318,379 |
| 2021-10-11 | 2021-10-07 | 249.244 | 9,652 | -99 | 0.00% | 2,405,703 |
| 2021-10-08 | 2021-10-06 | 245.626 | 9,751 | -149 | 0.00% | 2,395,098 |
| 2021-10-06 | 2021-10-04 | 241.003 | 9,900 | -249 | 0.00% | 2,385,928 |
| 2021-09-28 | 2021-09-24 | 229.546 | 10,149 | -4,975 | 0.00% | 2,329,659 |
| 2021-09-27 | 2021-09-23 | 230.149 | 15,124 | +4,975 | 0.00% | 3,480,768 |
| 2021-09-24 | 2021-09-21 | 221.908 | 10,149 | +99 | 0.00% | 2,252,140 |
| 2021-09-21 | 2021-09-17 | 226.330 | 10,050 | -99 | 0.00% | 2,274,613 |
| 2021-09-17 | 2021-09-15 | 221.104 | 10,149 | +597 | 0.00% | 2,243,980 |
| 2021-09-16 | 2021-09-14 | 225.727 | 9,552 | +696 | 0.00% | 2,156,140 |
| 2021-09-15 | 2021-09-13 | 240.601 | 8,856 | -597 | 0.00% | 2,130,761 |
| 2021-09-10 | 2021-09-08 | 256.480 | 9,453 | +100 | 0.00% | 2,424,506 |
| 2021-09-06 | 2021-09-02 | 247.234 | 9,353 | -398 | 0.00% | 2,312,379 |
| 2021-09-03 | 2021-09-01 | 239.395 | 9,751 | +99 | 0.00% | 2,334,339 |
| 2021-08-30 | 2021-08-26 | 226.732 | 9,652 | -99 | 0.00% | 2,188,414 |
| 2021-08-27 | 2021-08-25 | 232.159 | 9,751 | -299 | 0.00% | 2,263,779 |
| 2021-08-26 | 2021-08-24 | 224.722 | 10,050 | -99 | 0.00% | 2,258,452 |
| 2021-08-24 | 2021-08-20 | 206.832 | 10,149 | -199 | 0.00% | 2,099,141 |
| 2021-08-20 | 2021-08-18 | 193.064 | 10,348 | +99 | 0.00% | 1,997,822 |
| 2021-08-09 | 2021-08-05 | 186.732 | 10,249 | +697 | 0.00% | 1,913,816 |
| 2021-08-04 | 2021-08-02 | 204.621 | 9,552 | -50 | 0.00% | 1,954,542 |
| 2021-08-02 | 2021-07-29 | 220.300 | 9,602 | -298 | 0.00% | 2,115,316 |
| 2021-07-29 | 2021-07-27 | 194.069 | 9,900 | +348 | 0.00% | 1,921,279 |
| 2021-07-28 | 2021-07-26 | 208.440 | 9,552 | +99 | 0.00% | 1,991,022 |
| 2021-07-26 | 2021-07-22 | 230.149 | 9,453 | +199 | 0.00% | 2,175,595 |
| 2021-07-22 | 2021-07-20 | 226.129 | 9,254 | +597 | 0.00% | 2,092,594 |
| 2021-07-21 | 2021-07-19 | 238.993 | 8,657 | +249 | 0.00% | 2,068,961 |
| 2021-07-16 | 2021-07-14 | 252.259 | 8,408 | -99 | 0.00% | 2,120,994 |
| 2021-07-13 | 2021-07-09 | 250.852 | 8,507 | +199 | 0.00% | 2,133,998 |
| 2021-07-12 | 2021-07-08 | 256.882 | 8,308 | +348 | 0.00% | 2,134,176 |
| 2021-07-09 | 2021-07-07 | 269.545 | 7,960 | +249 | 0.00% | 2,145,581 |
| 2021-07-08 | 2021-07-06 | 272.560 | 7,711 | +398 | 0.00% | 2,101,713 |
| 2021-07-07 | 2021-07-05 | 278.389 | 7,313 | -150 | 0.00% | 2,035,862 |
| 2021-07-05 | 2021-06-30 | 277.384 | 7,463 | +448 | 0.00% | 2,070,120 |
| 2021-07-02 | 2021-06-29 | 276.580 | 7,015 | +1,493 | 0.00% | 1,940,212 |
| 2021-06-30 | 2021-06-28 | 280.399 | 5,522 | +49 | 0.00% | 1,548,366 |
| 2021-06-18 | 2021-06-16 | 291.254 | 5,473 | +150 | 0.00% | 1,594,031 |
| 2021-06-16 | 2021-06-11 | 292.058 | 5,323 | +796 | 0.00% | 1,554,623 |
| 2021-06-10 | 2021-06-08 | 293.666 | 4,527 | +995 | 0.00% | 1,329,425 |
| 2021-06-09 | 2021-06-07 | 301.706 | 3,532 | -398 | 0.00% | 1,065,625 |
| 2021-06-08 | 2021-06-04 | 305.123 | 3,930 | +49 | 0.00% | 1,199,133 |
| 2021-06-03 | 2021-06-01 | 324.017 | 3,881 | -298 | 0.00% | 1,257,511 |
| 2021-06-02 | 2021-05-31 | 318.389 | 4,179 | -100 | 0.00% | 1,330,548 |
| 2021-05-31 | 2021-05-27 | 316.781 | 4,279 | -398 | 0.00% | 1,355,506 |
| 2021-05-28 | 2021-05-26 | 311.756 | 4,677 | +299 | 0.00% | 1,458,083 |
| 2021-05-27 | 2021-05-25 | 310.550 | 4,378 | +298 | 0.00% | 1,359,588 |
| 2021-05-26 | 2021-05-24 | 314.972 | 4,080 | -199 | 0.00% | 1,285,086 |
| 2021-05-25 | 2021-05-21 | 320.399 | 4,279 | -796 | 0.00% | 1,370,988 |
| 2021-05-24 | 2021-05-20 | 315.374 | 5,075 | +349 | 0.00% | 1,600,523 |
| 2021-05-17 | 2021-05-13 | 282.208 | 4,726 | -299 | 0.00% | 1,333,717 |
| 2021-05-14 | 2021-05-12 | 291.455 | 5,025 | -3,134 | 0.00% | 1,464,560 |
| 2021-05-13 | 2021-05-11 | 288.842 | 8,159 | -199 | 0.00% | 2,356,659 |
| 2021-05-12 | 2021-05-10 | 299.495 | 8,358 | -2,886 | 0.00% | 2,503,177 |
| 2021-05-11 | 2021-05-07 | 308.138 | 11,244 | -1,542 | 0.00% | 3,464,703 |
| 2021-05-10 | 2021-05-06 | 307.535 | 12,786 | +1,244 | 0.00% | 3,932,141 |
| 2021-05-07 | 2021-05-05 | 292.460 | 11,542 | -2,139 | 0.00% | 3,375,569 |
| 2021-05-06 | 2021-05-04 | 301.304 | 13,681 | +945 | 0.00% | 4,122,137 |
| 2021-05-04 | 2021-04-30 | 309.344 | 12,736 | +149 | 0.00% | 3,939,804 |
| 2021-05-03 | 2021-04-29 | 320.600 | 12,587 | -9,253 | 0.00% | 4,035,394 |
| 2021-04-30 | 2021-04-28 | 311.555 | 21,840 | +12,089 | 0.00% | 6,804,360 |
| 2021-04-29 | 2021-04-27 | 302.912 | 9,751 | -299 | 0.00% | 2,953,693 |
| 2021-04-28 | 2021-04-26 | 300.299 | 10,050 | -746 | 0.00% | 3,018,003 |
| 2021-04-27 | 2021-04-23 | 303.515 | 10,796 | +199 | 0.00% | 3,276,746 |
| 2021-04-26 | 2021-04-22 | 300.500 | 10,597 | -9,701 | 0.00% | 3,184,396 |
| 2021-04-23 | 2021-04-21 | 283.817 | 20,298 | -4,030 | 0.00% | 5,760,908 |
| 2021-04-22 | 2021-04-20 | 290.651 | 24,328 | +13,731 | 0.00% | 7,070,949 |
| 2021-04-21 | 2021-04-19 | 281.605 | 10,597 | 0.00% | 2,984,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy