History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 66,500 | +0 | 0.01% | 37,838,500 |
| 2025-10-13 | 2025-10-09 | 561.000 | 66,500 | +0 | 0.01% | 37,306,500 |
| 2025-10-10 | 2025-10-08 | 551.000 | 66,500 | +450 | 0.01% | 36,641,500 |
| 2025-10-09 | 2025-10-06 | 562.000 | 66,050 | +10,000 | 0.01% | 37,120,100 |
| 2025-10-08 | 2025-10-03 | 574.500 | 56,050 | +50 | 0.01% | 32,200,725 |
| 2025-10-06 | 2025-10-02 | 585.500 | 56,000 | +10,050 | 0.01% | 32,788,000 |
| 2025-10-03 | 2025-09-30 | 596.000 | 45,950 | +250 | 0.01% | 27,386,200 |
| 2025-10-02 | 2025-09-29 | 598.000 | 45,700 | -2,750 | 0.01% | 27,328,600 |
| 2025-09-30 | 2025-09-26 | 582.500 | 48,450 | +7,300 | 0.01% | 28,222,125 |
| 2025-09-29 | 2025-09-25 | 598.500 | 41,150 | +100 | 0.01% | 24,628,275 |
| 2025-09-24 | 2025-09-22 | 598.000 | 41,050 | -250 | 0.01% | 24,547,900 |
| 2025-09-23 | 2025-09-19 | 606.500 | 41,300 | +650 | 0.01% | 25,048,450 |
| 2025-09-22 | 2025-09-18 | 598.500 | 40,650 | -3,600 | 0.01% | 24,329,025 |
| 2025-09-19 | 2025-09-17 | 607.000 | 44,250 | -1,850 | 0.01% | 26,859,750 |
| 2025-09-18 | 2025-09-16 | 597.500 | 46,100 | -1,050 | 0.01% | 27,544,750 |
| 2025-09-17 | 2025-09-15 | 574.000 | 47,150 | -250 | 0.01% | 27,064,100 |
| 2025-09-16 | 2025-09-12 | 577.500 | 47,400 | +3,950 | 0.01% | 27,373,500 |
| 2025-09-15 | 2025-09-11 | 574.000 | 43,450 | -500 | 0.01% | 24,940,300 |
| 2025-09-12 | 2025-09-10 | 570.000 | 43,950 | -800 | 0.01% | 25,051,500 |
| 2025-09-11 | 2025-09-09 | 560.500 | 44,750 | +3,800 | 0.01% | 25,082,375 |
| 2025-09-10 | 2025-09-08 | 572.000 | 40,950 | +50 | 0.01% | 23,423,400 |
| 2025-09-09 | 2025-09-05 | 572.000 | 40,900 | +800 | 0.01% | 23,394,800 |
| 2025-09-05 | 2025-09-03 | 558.000 | 40,100 | +4,750 | 0.01% | 22,375,800 |
| 2025-09-04 | 2025-09-02 | 569.500 | 35,350 | -1,900 | 0.01% | 20,131,825 |
| 2025-09-03 | 2025-09-01 | 576.000 | 37,250 | -4,900 | 0.01% | 21,456,000 |
| 2025-09-02 | 2025-08-29 | 578.000 | 42,150 | -5,700 | 0.01% | 24,362,700 |
| 2025-09-01 | 2025-08-28 | 552.000 | 47,850 | -29,300 | 0.01% | 26,413,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 77,150 | +900 | 0.01% | 39,539,375 |
| 2025-08-27 | 2025-08-25 | 516.000 | 76,250 | -20,000 | 0.01% | 39,345,000 |
| 2025-08-26 | 2025-08-22 | 505.000 | 96,250 | -2,050 | 0.01% | 48,606,250 |
| 2025-08-25 | 2025-08-21 | 495.800 | 98,300 | +650 | 0.01% | 48,737,140 |
| 2025-08-21 | 2025-08-19 | 505.000 | 97,650 | -1,300 | 0.01% | 49,313,250 |
| 2025-08-20 | 2025-08-18 | 497.800 | 98,950 | +4,050 | 0.01% | 49,257,310 |
| 2025-08-19 | 2025-08-15 | 489.000 | 94,900 | -2,950 | 0.01% | 46,406,100 |
| 2025-08-18 | 2025-08-14 | 487.200 | 97,850 | -650 | 0.01% | 47,672,520 |
| 2025-08-15 | 2025-08-13 | 484.600 | 98,500 | -100 | 0.01% | 47,733,100 |
| 2025-08-14 | 2025-08-12 | 472.400 | 98,600 | -100 | 0.01% | 46,578,640 |
| 2025-08-13 | 2025-08-11 | 471.000 | 98,700 | +400 | 0.01% | 46,487,700 |
| 2025-08-12 | 2025-08-08 | 482.000 | 98,300 | +50 | 0.01% | 47,380,600 |
| 2025-08-11 | 2025-08-07 | 493.200 | 98,250 | -200 | 0.01% | 48,456,900 |
| 2025-08-08 | 2025-08-06 | 483.400 | 98,450 | +200 | 0.01% | 47,590,730 |
| 2025-08-07 | 2025-08-05 | 489.000 | 98,250 | -50 | 0.01% | 48,044,250 |
| 2025-08-06 | 2025-08-04 | 484.600 | 98,300 | +150 | 0.01% | 47,636,180 |
| 2025-08-05 | 2025-08-01 | 484.800 | 98,150 | +150 | 0.01% | 47,583,120 |
| 2025-08-04 | 2025-07-31 | 492.000 | 98,000 | +100 | 0.01% | 48,216,000 |
| 2025-08-01 | 2025-07-30 | 493.800 | 97,900 | -1,750 | 0.01% | 48,343,020 |
| 2025-07-31 | 2025-07-29 | 497.600 | 99,650 | +150 | 0.01% | 49,585,840 |
| 2025-07-30 | 2025-07-28 | 500.000 | 99,500 | -5,050 | 0.01% | 49,750,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 104,550 | -100 | 0.02% | 52,640,925 |
| 2025-07-28 | 2025-07-24 | 506.500 | 104,650 | -300 | 0.02% | 53,005,225 |
| 2025-07-25 | 2025-07-23 | 504.000 | 104,950 | -250 | 0.02% | 52,894,800 |
| 2025-07-24 | 2025-07-22 | 497.800 | 105,200 | +500 | 0.02% | 52,368,560 |
| 2025-07-23 | 2025-07-21 | 497.800 | 104,700 | -600 | 0.02% | 52,119,660 |
| 2025-07-22 | 2025-07-18 | 498.000 | 105,300 | -100 | 0.02% | 52,439,400 |
| 2025-07-21 | 2025-07-17 | 493.800 | 105,400 | +250 | 0.02% | 52,046,520 |
| 2025-07-18 | 2025-07-16 | 498.200 | 105,150 | -1,750 | 0.02% | 52,385,730 |
| 2025-07-17 | 2025-07-15 | 490.400 | 106,900 | -400 | 0.02% | 52,423,760 |
| 2025-07-15 | 2025-07-11 | 488.200 | 107,300 | -350 | 0.02% | 52,383,860 |
| 2025-07-14 | 2025-07-10 | 484.800 | 107,650 | -550 | 0.02% | 52,188,720 |
| 2025-07-11 | 2025-07-09 | 478.600 | 108,200 | -100 | 0.02% | 51,784,520 |
| 2025-07-10 | 2025-07-08 | 478.000 | 108,300 | -150 | 0.02% | 51,767,400 |
| 2025-07-09 | 2025-07-07 | 475.200 | 108,450 | +2,150 | 0.02% | 51,535,440 |
| 2025-07-08 | 2025-07-04 | 466.000 | 106,300 | -2,500 | 0.02% | 49,535,800 |
| 2025-07-07 | 2025-07-03 | 458.400 | 108,800 | +400 | 0.02% | 49,873,920 |
| 2025-07-03 | 2025-06-30 | 456.000 | 108,400 | +200 | 0.02% | 49,430,400 |
| 2025-07-02 | 2025-06-27 | 459.200 | 108,200 | +1,000 | 0.02% | 49,685,440 |
| 2025-06-30 | 2025-06-26 | 464.000 | 107,200 | -100 | 0.02% | 49,740,800 |
| 2025-06-27 | 2025-06-25 | 459.000 | 107,300 | -6,600 | 0.02% | 49,250,700 |
| 2025-06-26 | 2025-06-24 | 454.000 | 113,900 | -1,350 | 0.02% | 51,710,600 |
| 2025-06-25 | 2025-06-23 | 445.600 | 115,250 | +8,150 | 0.02% | 51,355,400 |
| 2025-06-24 | 2025-06-20 | 446.400 | 107,100 | +1,600 | 0.02% | 47,809,440 |
| 2025-06-23 | 2025-06-19 | 444.600 | 105,500 | +1,500 | 0.02% | 46,905,300 |
| 2025-06-20 | 2025-06-18 | 463.200 | 104,000 | +650 | 0.02% | 48,172,800 |
| 2025-06-19 | 2025-06-17 | 480.000 | 103,350 | -150 | 0.01% | 49,608,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 103,500 | -350 | 0.02% | 49,038,300 |
| 2025-06-17 | 2025-06-13 | 468.800 | 103,850 | +1,650 | 0.02% | 48,684,880 |
| 2025-06-16 | 2025-06-12 | 482.000 | 102,200 | +4,300 | 0.01% | 49,260,400 |
| 2025-06-13 | 2025-06-11 | 487.200 | 97,900 | +2,100 | 0.01% | 47,696,880 |
| 2025-06-12 | 2025-06-10 | 488.000 | 95,800 | -4,050 | 0.01% | 46,750,400 |
| 2025-06-11 | 2025-06-09 | 489.600 | 99,850 | -24,000 | 0.01% | 48,886,560 |
| 2025-06-09 | 2025-06-05 | 482.800 | 123,850 | +900 | 0.02% | 59,794,780 |
| 2025-06-06 | 2025-06-04 | 485.600 | 122,950 | +4,100 | 0.02% | 59,704,520 |
| 2025-06-05 | 2025-06-03 | 505.500 | 118,850 | -13,000 | 0.02% | 60,078,675 |
| 2025-06-03 | 2025-05-30 | 494.000 | 131,850 | +10,000 | 0.02% | 65,133,900 |
| 2025-06-02 | 2025-05-29 | 510.500 | 121,850 | -6,500 | 0.02% | 62,204,425 |
| 2025-05-30 | 2025-05-28 | 493.200 | 128,350 | -6,800 | 0.02% | 63,302,220 |
| 2025-05-29 | 2025-05-27 | 486.000 | 135,150 | -2,000 | 0.02% | 65,682,900 |
| 2025-05-28 | 2025-05-26 | 484.400 | 137,150 | +1,000 | 0.02% | 66,435,460 |
| 2025-05-27 | 2025-05-23 | 487.600 | 136,150 | -3,050 | 0.02% | 66,386,740 |
| 2025-05-26 | 2025-05-22 | 485.200 | 139,200 | +15,150 | 0.02% | 67,539,840 |
| 2025-05-23 | 2025-05-21 | 500.000 | 124,050 | +1,400 | 0.02% | 62,025,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 122,650 | +13,900 | 0.02% | 61,999,575 |
| 2025-05-21 | 2025-05-19 | 517.000 | 108,750 | -9,500 | 0.02% | 56,223,750 |
| 2025-05-20 | 2025-05-16 | 506.000 | 118,250 | +6,500 | 0.02% | 59,834,500 |
| 2025-05-19 | 2025-05-15 | 515.500 | 111,750 | -500 | 0.02% | 57,607,125 |
| 2025-05-16 | 2025-05-14 | 514.500 | 112,250 | +40,850 | 0.02% | 57,752,625 |
| 2025-05-15 | 2025-05-13 | 506.500 | 71,400 | -550 | 0.01% | 36,164,100 |
| 2025-05-14 | 2025-05-12 | 507.000 | 71,950 | -7,450 | 0.01% | 36,478,650 |
| 2025-05-13 | 2025-05-09 | 478.600 | 79,400 | +2,350 | 0.01% | 38,000,840 |
| 2025-05-12 | 2025-05-08 | 485.800 | 77,050 | -11,450 | 0.01% | 37,430,890 |
| 2025-05-09 | 2025-05-07 | 482.400 | 88,500 | +1,550 | 0.01% | 42,692,400 |
| 2025-05-08 | 2025-05-06 | 471.600 | 86,950 | +500 | 0.01% | 41,005,620 |
| 2025-05-07 | 2025-05-02 | 471.000 | 86,450 | -1,200 | 0.01% | 40,717,950 |
| 2025-05-06 | 2025-04-30 | 468.000 | 87,650 | -2,450 | 0.01% | 41,020,200 |
| 2025-05-02 | 2025-04-29 | 463.600 | 90,100 | -3,450 | 0.01% | 41,770,360 |
| 2025-04-30 | 2025-04-28 | 450.400 | 93,550 | +500 | 0.01% | 42,134,920 |
| 2025-04-28 | 2025-04-24 | 446.600 | 93,050 | +450 | 0.01% | 41,556,130 |
| 2025-04-25 | 2025-04-23 | 455.400 | 92,600 | -300 | 0.01% | 42,170,040 |
| 2025-04-24 | 2025-04-22 | 442.400 | 92,900 | -7,450 | 0.01% | 41,098,960 |
| 2025-04-23 | 2025-04-17 | 449.800 | 100,350 | -1,100 | 0.01% | 45,137,430 |
| 2025-04-22 | 2025-04-16 | 436.400 | 101,450 | +2,900 | 0.01% | 44,272,780 |
| 2025-04-17 | 2025-04-15 | 444.800 | 98,550 | +11,250 | 0.01% | 43,835,040 |
| 2025-04-16 | 2025-04-14 | 441.400 | 87,300 | -650 | 0.01% | 38,534,220 |
| 2025-04-15 | 2025-04-11 | 427.600 | 87,950 | +11,250 | 0.01% | 37,607,420 |
| 2025-04-14 | 2025-04-10 | 448.200 | 76,700 | +2,000 | 0.01% | 34,376,940 |
| 2025-04-11 | 2025-04-09 | 433.200 | 74,700 | +100 | 0.01% | 32,360,040 |
| 2025-04-10 | 2025-04-08 | 433.400 | 74,600 | -400 | 0.01% | 32,331,640 |
| 2025-04-09 | 2025-04-07 | 410.000 | 75,000 | -9,800 | 0.01% | 30,750,000 |
| 2025-04-08 | 2025-04-03 | 488.000 | 84,800 | +300 | 0.01% | 41,382,400 |
| 2025-04-07 | 2025-04-02 | 495.200 | 84,500 | +700 | 0.01% | 41,844,400 |
| 2025-04-02 | 2025-03-31 | 494.200 | 83,800 | +1,000 | 0.01% | 41,413,960 |
| 2025-04-01 | 2025-03-28 | 507.000 | 82,800 | +6,250 | 0.01% | 41,979,600 |
| 2025-03-31 | 2025-03-27 | 500.500 | 76,550 | -100 | 0.01% | 38,313,275 |
| 2025-03-27 | 2025-03-25 | 492.400 | 76,650 | +700 | 0.01% | 37,742,460 |
| 2025-03-26 | 2025-03-24 | 510.500 | 75,950 | +1,050 | 0.01% | 38,772,475 |
| 2025-03-25 | 2025-03-21 | 498.000 | 74,900 | -150 | 0.01% | 37,300,200 |
| 2025-03-21 | 2025-03-19 | 520.000 | 75,050 | -1,500 | 0.01% | 39,026,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 76,550 | -9,900 | 0.01% | 39,652,900 |
| 2025-03-19 | 2025-03-17 | 492.000 | 86,450 | +450 | 0.01% | 42,533,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 86,000 | +5,800 | 0.01% | 41,366,000 |
| 2025-03-17 | 2025-03-13 | 469.342 | 80,200 | -4,750 | 0.01% | 37,641,267 |
| 2025-03-14 | 2025-03-12 | 476.378 | 84,950 | +1,867 | 0.01% | 40,468,277 |
| 2025-03-13 | 2025-03-11 | 493.865 | 83,083 | +7,363 | 0.01% | 41,031,775 |
| 2025-03-12 | 2025-03-10 | 495.674 | 75,720 | +2,239 | 0.01% | 37,532,428 |
| 2025-03-11 | 2025-03-07 | 514.066 | 73,481 | -1,244 | 0.01% | 37,774,061 |
| 2025-03-10 | 2025-03-06 | 501.101 | 74,725 | -8,707 | 0.01% | 37,444,771 |
| 2025-03-06 | 2025-03-04 | 460.297 | 83,432 | -2,487 | 0.01% | 38,403,527 |
| 2025-03-05 | 2025-03-03 | 452.860 | 85,919 | +1,642 | 0.01% | 38,909,297 |
| 2025-03-04 | 2025-02-28 | 438.790 | 84,277 | +1,492 | 0.01% | 36,979,904 |
| 2025-03-03 | 2025-02-27 | 456.277 | 82,785 | +9,304 | 0.01% | 37,772,914 |
| 2025-02-28 | 2025-02-26 | 478.589 | 73,481 | -19,204 | 0.01% | 35,167,171 |
| 2025-02-27 | 2025-02-25 | 464.317 | 92,685 | +6,517 | 0.01% | 43,035,258 |
| 2025-02-26 | 2025-02-24 | 527.131 | 86,168 | +6,866 | 0.01% | 45,421,816 |
| 2025-02-25 | 2025-02-21 | 515.071 | 79,302 | +2,338 | 0.01% | 40,846,137 |
| 2025-02-24 | 2025-02-20 | 514.568 | 76,964 | +697 | 0.01% | 39,603,227 |
| 2025-02-21 | 2025-02-19 | 531.151 | 76,267 | +9,253 | 0.01% | 40,509,291 |
| 2025-02-20 | 2025-02-18 | 533.161 | 67,014 | +896 | 0.01% | 35,729,251 |
| 2025-02-19 | 2025-02-17 | 539.191 | 66,118 | +746 | 0.01% | 35,650,237 |
| 2025-02-18 | 2025-02-14 | 558.789 | 65,372 | +796 | 0.01% | 36,529,148 |
| 2025-02-17 | 2025-02-13 | 533.664 | 64,576 | -199 | 0.01% | 34,461,855 |
| 2025-02-14 | 2025-02-12 | 526.628 | 64,775 | +1,443 | 0.01% | 34,112,354 |
| 2025-02-13 | 2025-02-11 | 521.101 | 63,332 | +845 | 0.01% | 33,002,356 |
| 2025-02-12 | 2025-02-10 | 547.734 | 62,487 | -1,044 | 0.01% | 34,226,238 |
| 2025-02-11 | 2025-02-07 | 535.171 | 63,531 | -9,453 | 0.01% | 33,999,951 |
| 2025-02-07 | 2025-02-05 | 536.679 | 72,984 | +2,239 | 0.01% | 39,168,948 |
| 2025-02-06 | 2025-02-04 | 573.362 | 70,745 | -299 | 0.01% | 40,562,469 |
| 2025-02-05 | 2025-02-03 | 555.271 | 71,044 | -99 | 0.01% | 39,448,698 |
| 2025-02-04 | 2025-01-28 | 550.749 | 71,143 | +99 | 0.01% | 39,181,920 |
| 2025-02-03 | 2025-01-24 | 543.714 | 71,044 | -995 | 0.01% | 38,627,594 |
| 2025-01-24 | 2025-01-22 | 525.623 | 72,039 | -99 | 0.01% | 37,865,383 |
| 2025-01-23 | 2025-01-21 | 541.704 | 72,138 | -3,134 | 0.01% | 39,077,417 |
| 2025-01-22 | 2025-01-20 | 533.664 | 75,272 | -145,421 | 0.01% | 40,169,919 |
| 2025-01-21 | 2025-01-17 | 515.573 | 220,693 | -995 | 0.03% | 113,783,400 |
| 2025-01-20 | 2025-01-16 | 514.066 | 221,688 | +99 | 0.03% | 113,962,196 |
| 2025-01-17 | 2025-01-15 | 508.538 | 221,589 | +249 | 0.03% | 112,686,450 |
| 2025-01-16 | 2025-01-14 | 507.031 | 221,340 | +149 | 0.03% | 112,226,149 |
| 2025-01-15 | 2025-01-13 | 498.890 | 221,191 | +199 | 0.03% | 110,349,967 |
| 2025-01-14 | 2025-01-10 | 500.498 | 220,992 | -248 | 0.03% | 110,606,049 |
| 2025-01-13 | 2025-01-09 | 507.031 | 221,240 | +447 | 0.03% | 112,175,446 |
| 2025-01-10 | 2025-01-08 | 513.061 | 220,793 | -149 | 0.03% | 113,280,206 |
| 2025-01-09 | 2025-01-07 | 510.046 | 220,942 | +19,453 | 0.03% | 112,690,502 |
| 2025-01-07 | 2025-01-03 | 519.091 | 201,489 | -17,512 | 0.03% | 104,591,081 |
| 2025-01-06 | 2025-01-02 | 522.608 | 219,001 | +37,959 | 0.03% | 114,451,747 |
| 2025-01-03 | 2024-12-31 | 542.709 | 181,042 | +22,438 | 0.03% | 98,253,060 |
| 2025-01-02 | 2024-12-27 | 561.804 | 158,604 | +199 | 0.02% | 89,104,354 |
| 2024-12-30 | 2024-12-24 | 563.814 | 158,405 | +149 | 0.02% | 89,310,955 |
| 2024-12-27 | 2024-12-20 | 557.784 | 158,256 | -398 | 0.02% | 88,272,647 |
| 2024-12-23 | 2024-12-19 | 558.286 | 158,654 | +78,208 | 0.02% | 88,574,370 |
| 2024-12-20 | 2024-12-18 | 574.367 | 80,446 | -249 | 0.01% | 46,205,500 |
| 2024-12-18 | 2024-12-16 | 564.819 | 80,695 | +4,129 | 0.01% | 45,578,069 |
| 2024-12-17 | 2024-12-13 | 571.854 | 76,566 | +149 | 0.01% | 43,784,582 |
| 2024-12-16 | 2024-12-12 | 588.939 | 76,417 | -14,328 | 0.01% | 45,004,981 |
| 2024-12-13 | 2024-12-11 | 564.316 | 90,745 | +50 | 0.01% | 51,208,900 |
| 2024-12-12 | 2024-12-10 | 567.332 | 90,695 | -15,671 | 0.01% | 51,454,134 |
| 2024-12-11 | 2024-12-09 | 580.397 | 106,366 | -79,949 | 0.02% | 61,734,481 |
| 2024-12-10 | 2024-12-06 | 544.719 | 186,315 | -88,009 | 0.03% | 101,489,261 |
| 2024-12-09 | 2024-12-05 | 514.568 | 274,324 | +42,338 | 0.04% | 141,158,407 |
| 2024-12-06 | 2024-12-04 | 532.156 | 231,986 | -44,875 | 0.03% | 123,452,738 |
| 2024-12-05 | 2024-12-03 | 519.091 | 276,861 | -17,413 | 0.04% | 143,715,991 |
| 2024-12-04 | 2024-12-02 | 513.061 | 294,274 | +100 | 0.04% | 150,980,418 |
| 2024-11-27 | 2024-11-25 | 504.016 | 294,174 | +995 | 0.04% | 148,268,266 |
| 2024-11-26 | 2024-11-22 | 502.508 | 293,179 | +995 | 0.04% | 147,324,796 |
| 2024-11-22 | 2024-11-20 | 499.895 | 292,184 | +99 | 0.04% | 146,061,311 |
| 2024-11-21 | 2024-11-19 | 508.538 | 292,085 | -7,462 | 0.04% | 148,536,353 |
| 2024-11-19 | 2024-11-15 | 470.347 | 299,547 | +8,955 | 0.04% | 140,891,182 |
| 2024-11-18 | 2024-11-14 | 479.192 | 290,592 | +33,183 | 0.04% | 139,249,257 |
| 2024-11-15 | 2024-11-13 | 492.257 | 257,409 | +11,343 | 0.04% | 126,711,343 |
| 2024-11-14 | 2024-11-12 | 506.528 | 246,066 | -1,990 | 0.04% | 124,639,337 |
| 2024-11-13 | 2024-11-11 | 520.598 | 248,056 | +23,582 | 0.04% | 129,137,531 |
| 2024-11-11 | 2024-11-07 | 527.633 | 224,474 | +94,128 | 0.03% | 118,439,982 |
| 2024-11-08 | 2024-11-06 | 528.136 | 130,346 | +46,417 | 0.02% | 68,840,404 |
| 2024-11-07 | 2024-11-05 | 539.191 | 83,929 | -28,159 | 0.01% | 45,253,769 |
| 2024-11-06 | 2024-11-04 | 523.613 | 112,088 | -10,796 | 0.02% | 58,690,773 |
| 2024-11-05 | 2024-11-01 | 499.694 | 122,884 | +9,154 | 0.02% | 61,404,393 |
| 2024-11-04 | 2024-10-31 | 503.513 | 113,730 | -12,835 | 0.02% | 57,264,536 |
| 2024-11-01 | 2024-10-30 | 497.684 | 126,565 | -50 | 0.02% | 62,989,367 |
| 2024-10-31 | 2024-10-29 | 505.523 | 126,615 | -52,188 | 0.02% | 64,006,802 |
| 2024-10-30 | 2024-10-28 | 490.649 | 178,803 | +547 | 0.03% | 87,729,481 |
| 2024-10-28 | 2024-10-24 | 483.413 | 178,256 | -18,905 | 0.03% | 86,171,215 |
| 2024-10-25 | 2024-10-23 | 482.006 | 197,161 | -15,074 | 0.03% | 95,032,722 |
| 2024-10-24 | 2024-10-22 | 471.755 | 212,235 | +25,024 | 0.03% | 100,122,820 |
| 2024-10-23 | 2024-10-21 | 469.945 | 187,211 | +37,164 | 0.03% | 87,978,965 |
| 2024-10-22 | 2024-10-18 | 487.634 | 150,047 | -65,571 | 0.02% | 73,167,985 |
| 2024-10-21 | 2024-10-17 | 455.674 | 215,618 | +49 | 0.03% | 98,251,573 |
| 2024-10-18 | 2024-10-16 | 459.895 | 215,569 | +32,686 | 0.03% | 99,139,177 |
| 2024-10-17 | 2024-10-15 | 468.739 | 182,883 | +114,775 | 0.03% | 85,724,481 |
| 2024-10-16 | 2024-10-14 | 503.011 | 68,108 | +497 | 0.01% | 34,259,040 |
| 2024-10-15 | 2024-10-10 | 508.036 | 67,611 | -107,411 | 0.01% | 34,348,795 |
| 2024-10-14 | 2024-10-09 | 468.337 | 175,022 | +50 | 0.03% | 81,969,360 |
| 2024-10-10 | 2024-10-08 | 485.423 | 174,972 | +3,084 | 0.03% | 84,935,387 |
| 2024-10-09 | 2024-10-07 | 542.709 | 171,888 | +103,133 | 0.03% | 93,285,105 |
| 2024-10-08 | 2024-10-04 | 545.724 | 68,755 | +2,189 | 0.01% | 37,521,233 |
| 2024-10-07 | 2024-10-03 | 510.046 | 66,566 | -2,587 | 0.01% | 33,951,697 |
| 2024-10-03 | 2024-09-30 | 493.463 | 69,153 | +9,801 | 0.01% | 34,124,438 |
| 2024-10-02 | 2024-09-27 | 476.378 | 59,352 | -10,299 | 0.01% | 28,273,963 |
| 2024-09-30 | 2024-09-26 | 423.112 | 69,651 | +2,438 | 0.01% | 29,470,156 |
| 2024-09-27 | 2024-09-25 | 401.001 | 67,213 | -199 | 0.01% | 26,952,507 |
| 2024-09-26 | 2024-09-24 | 402.207 | 67,412 | +498 | 0.01% | 27,113,606 |
| 2024-09-24 | 2024-09-20 | 383.514 | 66,914 | +497 | 0.01% | 25,662,463 |
| 2024-09-23 | 2024-09-19 | 375.876 | 66,417 | -50 | 0.01% | 24,964,556 |
| 2024-09-11 | 2024-09-09 | 370.449 | 66,467 | -2,089 | 0.01% | 24,622,627 |
| 2024-09-09 | 2024-09-04 | 375.474 | 68,556 | -10,050 | 0.01% | 25,740,995 |
| 2024-09-05 | 2024-09-03 | 370.851 | 78,606 | -995 | 0.01% | 29,151,107 |
| 2024-09-03 | 2024-08-30 | 372.057 | 79,601 | +2,090 | 0.01% | 29,616,104 |
| 2024-09-02 | 2024-08-29 | 368.841 | 77,511 | +298 | 0.01% | 28,589,225 |
| 2024-08-30 | 2024-08-28 | 366.228 | 77,213 | +5,473 | 0.01% | 28,277,550 |
| 2024-08-29 | 2024-08-27 | 368.238 | 71,740 | -249 | 0.01% | 26,417,385 |
| 2024-08-26 | 2024-08-22 | 341.303 | 71,989 | -99 | 0.01% | 24,570,093 |
| 2024-08-21 | 2024-08-19 | 333.665 | 72,088 | +199 | 0.01% | 24,053,265 |
| 2024-08-16 | 2024-08-14 | 327.233 | 71,889 | +99 | 0.01% | 23,524,469 |
| 2024-08-13 | 2024-08-09 | 330.650 | 71,790 | -199 | 0.01% | 23,737,383 |
| 2024-08-12 | 2024-08-08 | 321.404 | 71,989 | +199 | 0.01% | 23,137,561 |
| 2024-08-09 | 2024-08-07 | 333.062 | 71,790 | -3,184 | 0.01% | 23,910,543 |
| 2024-08-08 | 2024-08-06 | 317.585 | 74,974 | -199 | 0.01% | 23,810,622 |
| 2024-08-07 | 2024-08-05 | 311.756 | 75,173 | +498 | 0.01% | 23,435,631 |
| 2024-08-06 | 2024-08-02 | 316.781 | 74,675 | +3,333 | 0.01% | 23,655,625 |
| 2024-08-05 | 2024-08-01 | 329.645 | 71,342 | +398 | 0.01% | 23,517,552 |
| 2024-08-02 | 2024-07-31 | 339.494 | 70,944 | -498 | 0.01% | 24,085,092 |
| 2024-08-01 | 2024-07-30 | 333.062 | 71,442 | +597 | 0.01% | 23,794,637 |
| 2024-07-31 | 2024-07-29 | 338.489 | 70,845 | +150 | 0.01% | 23,980,281 |
| 2024-07-30 | 2024-07-26 | 341.705 | 70,695 | +49 | 0.01% | 24,156,867 |
| 2024-07-24 | 2024-07-22 | 363.615 | 70,646 | -5,124 | 0.01% | 25,687,931 |
| 2024-07-23 | 2024-07-19 | 345.927 | 75,770 | +547 | 0.01% | 26,210,852 |
| 2024-07-22 | 2024-07-18 | 361.002 | 75,223 | +299 | 0.01% | 27,155,635 |
| 2024-07-19 | 2024-07-17 | 372.660 | 74,924 | +298 | 0.01% | 27,921,173 |
| 2024-07-17 | 2024-07-15 | 390.348 | 74,626 | -298 | 0.01% | 29,130,126 |
| 2024-07-16 | 2024-07-12 | 397.584 | 74,924 | -199 | 0.01% | 29,788,609 |
| 2024-07-12 | 2024-07-10 | 393.564 | 75,123 | +497 | 0.01% | 29,565,729 |
| 2024-07-11 | 2024-07-09 | 390.951 | 74,626 | -248 | 0.01% | 29,175,127 |
| 2024-07-09 | 2024-07-05 | 387.132 | 74,874 | +696 | 0.01% | 28,986,134 |
| 2024-07-08 | 2024-07-04 | 397.584 | 74,178 | -597 | 0.01% | 29,492,011 |
| 2024-07-05 | 2024-07-03 | 380.901 | 74,775 | -1,343 | 0.01% | 28,481,878 |
| 2024-07-04 | 2024-07-02 | 373.263 | 76,118 | +1,841 | 0.01% | 28,412,029 |
| 2024-07-03 | 2024-06-28 | 376.479 | 74,277 | -4,577 | 0.01% | 27,963,731 |
| 2024-06-28 | 2024-06-26 | 382.911 | 78,854 | +4,975 | 0.01% | 30,194,072 |
| 2024-06-27 | 2024-06-25 | 384.117 | 73,879 | +298 | 0.01% | 28,378,189 |
| 2024-06-26 | 2024-06-24 | 379.494 | 73,581 | +1,493 | 0.01% | 27,923,552 |
| 2024-06-25 | 2024-06-21 | 387.132 | 72,088 | +995 | 0.01% | 27,907,584 |
| 2024-06-24 | 2024-06-20 | 394.770 | 71,093 | -299 | 0.01% | 28,065,404 |
| 2024-06-21 | 2024-06-19 | 397.986 | 71,392 | +3,483 | 0.01% | 28,413,041 |
| 2024-06-20 | 2024-06-18 | 387.735 | 67,909 | -6,120 | 0.01% | 26,330,708 |
| 2024-06-18 | 2024-06-14 | 397.986 | 74,029 | +1,742 | 0.01% | 29,462,531 |
| 2024-06-17 | 2024-06-13 | 395.373 | 72,287 | +149 | 0.01% | 28,580,350 |
| 2024-06-14 | 2024-06-12 | 394.368 | 72,138 | +199 | 0.01% | 28,448,939 |
| 2024-06-13 | 2024-06-11 | 405.222 | 71,939 | +1,144 | 0.01% | 29,151,298 |
| 2024-06-12 | 2024-06-07 | 401.001 | 70,795 | +995 | 0.01% | 28,388,894 |
| 2024-06-11 | 2024-06-06 | 409.444 | 69,800 | +945 | 0.01% | 28,579,158 |
| 2024-06-07 | 2024-06-05 | 402.408 | 68,855 | +1,443 | 0.01% | 27,707,831 |
| 2024-06-06 | 2024-06-04 | 410.248 | 67,412 | +50 | 0.01% | 27,655,607 |
| 2024-06-05 | 2024-06-03 | 408.037 | 67,362 | +1,244 | 0.01% | 27,486,155 |
| 2024-06-04 | 2024-05-31 | 393.564 | 66,118 | +1,293 | 0.01% | 26,021,683 |
| 2024-06-03 | 2024-05-30 | 400.599 | 64,825 | +1,692 | 0.01% | 25,968,855 |
| 2024-05-31 | 2024-05-29 | 400.398 | 63,133 | +1,243 | 0.01% | 25,278,351 |
| 2024-05-30 | 2024-05-28 | 414.670 | 61,890 | +1,990 | 0.01% | 25,663,902 |
| 2024-05-28 | 2024-05-24 | 408.037 | 59,900 | -1,393 | 0.01% | 24,441,387 |
| 2024-05-27 | 2024-05-23 | 420.499 | 61,293 | +1,244 | 0.01% | 25,773,627 |
| 2024-05-24 | 2024-05-22 | 432.961 | 60,049 | -1,094 | 0.01% | 25,998,869 |
| 2024-05-23 | 2024-05-21 | 442.207 | 61,143 | -2,289 | 0.01% | 27,037,866 |
| 2024-05-22 | 2024-05-20 | 438.589 | 63,432 | -50 | 0.01% | 27,820,577 |
| 2024-05-21 | 2024-05-17 | 440.599 | 63,482 | -4,975 | 0.01% | 27,970,107 |
| 2024-05-20 | 2024-05-16 | 432.961 | 68,457 | -10,049 | 0.01% | 29,639,204 |
| 2024-05-17 | 2024-05-14 | 424.318 | 78,506 | -100 | 0.01% | 33,311,490 |
| 2024-05-16 | 2024-05-13 | 423.313 | 78,606 | -49 | 0.01% | 33,274,922 |
| 2024-05-14 | 2024-05-10 | 422.911 | 78,655 | +149 | 0.01% | 33,264,044 |
| 2024-05-13 | 2024-05-09 | 412.057 | 78,506 | -100 | 0.01% | 32,348,913 |
| 2024-05-08 | 2024-05-06 | 421.303 | 78,606 | -696 | 0.01% | 33,116,921 |
| 2024-05-07 | 2024-05-03 | 404.418 | 79,302 | +199 | 0.01% | 32,071,192 |
| 2024-05-06 | 2024-05-02 | 390.951 | 79,103 | -398 | 0.01% | 30,925,415 |
| 2024-05-03 | 2024-04-30 | 387.333 | 79,501 | +348 | 0.01% | 30,793,375 |
| 2024-05-02 | 2024-04-29 | 388.338 | 79,153 | +149 | 0.01% | 30,738,133 |
| 2024-04-30 | 2024-04-26 | 408.640 | 79,004 | -49 | 0.01% | 32,284,156 |
| 2024-04-29 | 2024-04-25 | 396.579 | 79,053 | -50 | 0.01% | 31,350,785 |
| 2024-04-25 | 2024-04-23 | 393.564 | 79,103 | -100 | 0.01% | 31,132,115 |
| 2024-04-16 | 2024-04-12 | 391.554 | 79,203 | +50 | 0.01% | 31,012,271 |
| 2024-04-12 | 2024-04-10 | 386.328 | 79,153 | +299 | 0.01% | 30,579,033 |
| 2024-04-11 | 2024-04-09 | 383.715 | 78,854 | -299 | 0.01% | 30,257,472 |
| 2024-04-09 | 2024-04-05 | 376.479 | 79,153 | +299 | 0.01% | 29,799,442 |
| 2024-04-08 | 2024-04-03 | 380.298 | 78,854 | -1,244 | 0.01% | 29,988,023 |
| 2024-04-03 | 2024-03-28 | 346.932 | 80,098 | -149 | 0.01% | 27,788,522 |
| 2024-04-02 | 2024-03-27 | 349.143 | 80,247 | +298 | 0.01% | 28,017,643 |
| 2024-03-28 | 2024-03-26 | 355.776 | 79,949 | -298 | 0.01% | 28,443,909 |
| 2024-03-25 | 2024-03-21 | 355.776 | 80,247 | +49 | 0.01% | 28,549,930 |
| 2024-03-21 | 2024-03-19 | 343.514 | 80,198 | -1,990 | 0.01% | 27,549,174 |
| 2024-03-20 | 2024-03-18 | 345.927 | 82,188 | +1,941 | 0.01% | 28,431,008 |
| 2024-03-18 | 2024-03-14 | 349.746 | 80,247 | -249 | 0.01% | 28,066,033 |
| 2024-03-14 | 2024-03-12 | 348.741 | 80,496 | +696 | 0.01% | 28,072,220 |
| 2024-03-13 | 2024-03-11 | 348.540 | 79,800 | -49 | 0.01% | 27,813,457 |
| 2024-03-12 | 2024-03-08 | 343.916 | 79,849 | +28,954 | 0.01% | 27,461,387 |
| 2024-03-11 | 2024-03-07 | 339.494 | 50,895 | +199 | 0.01% | 17,278,568 |
| 2024-03-08 | 2024-03-06 | 339.896 | 50,696 | +100 | 0.01% | 17,231,389 |
| 2024-03-07 | 2024-03-05 | 334.268 | 50,596 | +298 | 0.01% | 16,912,640 |
| 2024-03-06 | 2024-03-04 | 349.947 | 50,298 | +1,891 | 0.01% | 17,601,613 |
| 2024-03-04 | 2024-02-29 | 358.590 | 48,407 | -1,244 | 0.01% | 17,358,252 |
| 2024-03-01 | 2024-02-28 | 351.153 | 49,651 | +547 | 0.01% | 17,435,078 |
| 2024-02-29 | 2024-02-27 | 363.816 | 49,104 | +946 | 0.01% | 17,864,811 |
| 2024-02-28 | 2024-02-26 | 372.861 | 48,158 | +49 | 0.01% | 17,956,237 |
| 2024-02-27 | 2024-02-23 | 368.238 | 48,109 | +100 | 0.01% | 17,715,556 |
| 2024-02-26 | 2024-02-22 | 357.384 | 48,009 | -50 | 0.01% | 17,157,634 |
| 2024-02-23 | 2024-02-21 | 333.062 | 48,059 | +5,124 | 0.01% | 16,006,642 |
| 2024-02-21 | 2024-02-19 | 329.042 | 42,935 | -497 | 0.01% | 14,127,429 |
| 2024-02-20 | 2024-02-16 | 326.630 | 43,432 | -11,194 | 0.01% | 14,186,203 |
| 2024-02-16 | 2024-02-14 | 318.791 | 54,626 | -99 | 0.01% | 17,414,282 |
| 2024-02-15 | 2024-02-09 | 305.324 | 54,725 | -498 | 0.01% | 16,708,849 |
| 2024-02-08 | 2024-02-06 | 307.937 | 55,223 | -398 | 0.01% | 17,005,200 |
| 2024-02-06 | 2024-02-02 | 292.862 | 55,621 | -50 | 0.01% | 16,289,259 |
| 2024-02-01 | 2024-01-30 | 283.415 | 55,671 | +348 | 0.01% | 15,777,970 |
| 2024-01-31 | 2024-01-29 | 300.098 | 55,323 | -348 | 0.01% | 16,602,310 |
| 2024-01-19 | 2024-01-17 | 279.997 | 55,671 | +4,975 | 0.01% | 15,587,739 |
| 2024-01-12 | 2024-01-10 | 298.289 | 50,696 | +9,652 | 0.01% | 15,122,047 |
| 2024-01-11 | 2024-01-09 | 297.887 | 41,044 | +11,691 | 0.01% | 12,226,464 |
| 2024-01-10 | 2024-01-08 | 291.254 | 29,353 | -348 | 0.00% | 8,549,168 |
| 2024-01-08 | 2024-01-04 | 288.440 | 29,701 | -995 | 0.00% | 8,566,944 |
| 2024-01-04 | 2024-01-02 | 281.605 | 30,696 | -2,935 | 0.00% | 8,644,162 |
| 2024-01-03 | 2023-12-29 | 278.992 | 33,631 | +497 | 0.00% | 9,382,795 |
| 2024-01-02 | 2023-12-28 | 277.987 | 33,134 | -1,890 | 0.00% | 9,210,836 |
| 2023-12-28 | 2023-12-22 | 264.922 | 35,024 | -398 | 0.01% | 9,278,636 |
| 2023-12-27 | 2023-12-21 | 268.339 | 35,422 | -1,990 | 0.01% | 9,505,114 |
| 2023-12-22 | 2023-12-20 | 266.932 | 37,412 | -11,343 | 0.01% | 9,986,470 |
| 2023-12-21 | 2023-12-19 | 265.927 | 48,755 | -498 | 0.01% | 12,965,283 |
| 2023-12-20 | 2023-12-18 | 264.118 | 49,253 | +1,493 | 0.01% | 13,008,614 |
| 2023-12-19 | 2023-12-15 | 267.937 | 47,760 | +995 | 0.01% | 12,796,684 |
| 2023-12-15 | 2023-12-13 | 266.128 | 46,765 | +2,388 | 0.01% | 12,445,487 |
| 2023-12-12 | 2023-12-08 | 262.108 | 44,377 | -647 | 0.01% | 11,631,575 |
| 2023-12-06 | 2023-12-04 | 265.324 | 45,024 | +497 | 0.01% | 11,945,958 |
| 2023-12-05 | 2023-12-01 | 270.550 | 44,527 | -199 | 0.01% | 12,046,794 |
| 2023-12-04 | 2023-11-30 | 275.977 | 44,726 | -4,975 | 0.01% | 12,343,365 |
| 2023-12-01 | 2023-11-29 | 274.168 | 49,701 | -1,990 | 0.01% | 13,626,442 |
| 2023-11-30 | 2023-11-28 | 276.379 | 51,691 | +3,980 | 0.01% | 14,286,328 |
| 2023-11-29 | 2023-11-27 | 281.002 | 47,711 | -497 | 0.01% | 13,406,909 |
| 2023-11-28 | 2023-11-24 | 277.384 | 48,208 | -398 | 0.01% | 13,372,148 |
| 2023-11-27 | 2023-11-23 | 278.188 | 48,606 | -995 | 0.01% | 13,521,627 |
| 2023-11-24 | 2023-11-22 | 265.726 | 49,601 | +1,393 | 0.01% | 13,180,287 |
| 2023-11-23 | 2023-11-21 | 276.982 | 48,208 | +199 | 0.01% | 13,352,768 |
| 2023-11-22 | 2023-11-20 | 281.806 | 48,009 | -50 | 0.01% | 13,529,248 |
| 2023-11-17 | 2023-11-15 | 279.595 | 48,059 | +995 | 0.01% | 13,437,078 |
| 2023-11-14 | 2023-11-10 | 261.907 | 47,064 | +50 | 0.01% | 12,326,399 |
| 2023-11-10 | 2023-11-08 | 263.113 | 47,014 | -995 | 0.01% | 12,370,004 |
| 2023-11-07 | 2023-11-03 | 261.505 | 48,009 | +5,771 | 0.01% | 12,554,602 |
| 2023-11-06 | 2023-11-02 | 261.907 | 42,238 | +199 | 0.01% | 11,062,435 |
| 2023-11-03 | 2023-11-01 | 263.515 | 42,039 | +199 | 0.01% | 11,077,916 |
| 2023-11-02 | 2023-10-31 | 270.148 | 41,840 | +5,572 | 0.01% | 11,303,005 |
| 2023-10-30 | 2023-10-26 | 270.751 | 36,268 | -597 | 0.01% | 9,819,609 |
| 2023-10-27 | 2023-10-25 | 267.334 | 36,865 | -995 | 0.01% | 9,855,278 |
| 2023-10-20 | 2023-10-18 | 259.495 | 37,860 | +995 | 0.01% | 9,824,486 |
| 2023-10-16 | 2023-10-12 | 273.163 | 36,865 | -199 | 0.01% | 10,070,167 |
| 2023-10-12 | 2023-10-10 | 263.113 | 37,064 | +398 | 0.01% | 9,752,027 |
| 2023-10-10 | 2023-10-06 | 261.907 | 36,666 | -1,841 | 0.01% | 9,603,088 |
| 2023-10-09 | 2023-10-05 | 258.892 | 38,507 | +9,403 | 0.01% | 9,969,159 |
| 2023-10-05 | 2023-10-03 | 270.550 | 29,104 | -995 | 0.00% | 7,874,096 |
| 2023-10-04 | 2023-09-29 | 280.600 | 30,099 | +1,990 | 0.00% | 8,445,794 |
| 2023-10-03 | 2023-09-28 | 273.565 | 28,109 | -13,333 | 0.00% | 7,689,649 |
| 2023-09-28 | 2023-09-26 | 277.183 | 41,442 | -6,517 | 0.01% | 11,487,035 |
| 2023-09-25 | 2023-09-21 | 281.806 | 47,959 | -1,990 | 0.01% | 13,515,158 |
| 2023-09-22 | 2023-09-20 | 281.002 | 49,949 | -150 | 0.01% | 14,035,793 |
| 2023-09-20 | 2023-09-18 | 284.018 | 50,099 | +2,985 | 0.01% | 14,228,994 |
| 2023-09-19 | 2023-09-15 | 285.827 | 47,114 | -2,835 | 0.01% | 13,466,432 |
| 2023-09-18 | 2023-09-14 | 282.812 | 49,949 | +1,094 | 0.01% | 14,126,152 |
| 2023-09-15 | 2023-09-13 | 287.033 | 48,855 | +6,219 | 0.01% | 14,022,976 |
| 2023-09-14 | 2023-09-12 | 285.425 | 42,636 | +7,811 | 0.01% | 12,169,361 |
| 2023-09-13 | 2023-09-11 | 289.646 | 34,825 | +10,845 | 0.01% | 10,086,909 |
| 2023-09-12 | 2023-09-07 | 292.259 | 23,980 | +349 | 0.00% | 7,008,363 |
| 2023-09-11 | 2023-09-06 | 303.716 | 23,631 | +49 | 0.00% | 7,177,109 |
| 2023-09-07 | 2023-09-05 | 305.525 | 23,582 | +349 | 0.00% | 7,204,887 |
| 2023-09-06 | 2023-09-04 | 331.454 | 23,233 | +1,293 | 0.00% | 7,700,677 |
| 2023-09-05 | 2023-08-31 | 310.952 | 21,940 | -1,990 | 0.00% | 6,822,286 |
| 2023-09-04 | 2023-08-30 | 308.339 | 23,930 | +1,990 | 0.00% | 7,378,550 |
| 2023-08-30 | 2023-08-28 | 310.349 | 21,940 | -995 | 0.00% | 6,809,056 |
| 2023-08-29 | 2023-08-25 | 313.163 | 22,935 | +647 | 0.00% | 7,182,393 |
| 2023-08-28 | 2023-08-24 | 319.394 | 22,288 | -10,597 | 0.00% | 7,118,656 |
| 2023-08-25 | 2023-08-23 | 305.525 | 32,885 | +647 | 0.00% | 10,047,185 |
| 2023-08-23 | 2023-08-21 | 295.676 | 32,238 | +6,567 | 0.00% | 9,531,994 |
| 2023-08-22 | 2023-08-18 | 301.103 | 25,671 | +1,492 | 0.00% | 7,729,610 |
| 2023-08-17 | 2023-08-15 | 315.575 | 24,179 | +199 | 0.00% | 7,630,289 |
| 2023-08-16 | 2023-08-14 | 316.379 | 23,980 | -49 | 0.00% | 7,586,769 |
| 2023-08-14 | 2023-08-10 | 328.037 | 24,029 | +1,144 | 0.00% | 7,882,407 |
| 2023-08-11 | 2023-08-09 | 319.394 | 22,885 | -1,990 | 0.00% | 7,309,334 |
| 2023-08-09 | 2023-08-07 | 316.580 | 24,875 | +398 | 0.00% | 7,874,929 |
| 2023-08-08 | 2023-08-04 | 315.977 | 24,477 | -149 | 0.00% | 7,734,170 |
| 2023-08-07 | 2023-08-03 | 306.932 | 24,626 | +1,990 | 0.00% | 7,558,505 |
| 2023-08-04 | 2023-08-02 | 311.756 | 22,636 | -1,194 | 0.00% | 7,056,908 |
| 2023-08-03 | 2023-08-01 | 319.595 | 23,830 | +1,592 | 0.00% | 7,615,951 |
| 2023-08-02 | 2023-07-31 | 312.962 | 22,238 | +9,054 | 0.00% | 6,959,649 |
| 2023-08-01 | 2023-07-28 | 309.143 | 13,184 | -1,990 | 0.00% | 4,075,740 |
| 2023-07-27 | 2023-07-25 | 298.088 | 15,174 | -1,990 | 0.00% | 4,523,184 |
| 2023-07-18 | 2023-07-13 | 295.676 | 17,164 | -50 | 0.00% | 5,074,978 |
| 2023-07-14 | 2023-07-12 | 286.430 | 17,214 | -2,039 | 0.00% | 4,930,599 |
| 2023-07-13 | 2023-07-11 | 278.992 | 19,253 | -2,388 | 0.00% | 5,371,442 |
| 2023-07-07 | 2023-07-05 | 276.781 | 21,641 | +49 | 0.00% | 5,989,827 |
| 2023-06-06 | 2023-06-02 | 258.088 | 21,592 | -995 | 0.00% | 5,572,639 |
| 2023-06-05 | 2023-06-01 | 242.812 | 22,587 | +995 | 0.00% | 5,484,392 |
| 2023-05-31 | 2023-05-29 | 248.641 | 21,592 | -597 | 0.00% | 5,368,656 |
| 2023-05-25 | 2023-05-23 | 262.912 | 22,189 | +2,388 | 0.00% | 5,833,759 |
| 2023-05-24 | 2023-05-22 | 265.927 | 19,801 | -2,388 | 0.00% | 5,265,625 |
| 2023-05-08 | 2023-05-04 | 261.103 | 22,189 | +1,294 | 0.00% | 5,793,618 |
| 2023-05-04 | 2023-05-02 | 274.972 | 20,895 | +497 | 0.00% | 5,745,548 |
| 2023-05-02 | 2023-04-27 | 277.987 | 20,398 | -4,975 | 0.00% | 5,670,388 |
| 2023-04-27 | 2023-04-25 | 275.374 | 25,373 | +50 | 0.00% | 6,987,074 |
| 2023-04-26 | 2023-04-24 | 285.827 | 25,323 | +5,721 | 0.00% | 7,237,986 |
| 2023-04-24 | 2023-04-20 | 293.063 | 19,602 | -49 | 0.00% | 5,744,614 |
| 2023-04-20 | 2023-04-18 | 289.847 | 19,651 | +348 | 0.00% | 5,695,776 |
| 2023-04-19 | 2023-04-17 | 288.641 | 19,303 | +2,786 | 0.00% | 5,571,630 |
| 2023-04-12 | 2023-04-06 | 294.872 | 16,517 | -149 | 0.00% | 4,870,396 |
| 2023-04-04 | 2023-03-31 | 295.274 | 16,666 | -398 | 0.00% | 4,921,032 |
| 2023-03-29 | 2023-03-27 | 283.013 | 17,064 | -50 | 0.00% | 4,829,325 |
| 2023-03-24 | 2023-03-22 | 301.505 | 17,114 | -547 | 0.00% | 5,159,953 |
| 2023-03-21 | 2023-03-17 | 300.701 | 17,661 | +497 | 0.00% | 5,310,677 |
| 2023-03-20 | 2023-03-16 | 289.847 | 17,164 | -3,035 | 0.00% | 4,974,927 |
| 2023-03-16 | 2023-03-14 | 294.872 | 20,199 | -1,990 | 0.00% | 5,956,113 |
| 2023-03-15 | 2023-03-13 | 295.676 | 22,189 | +3,035 | 0.00% | 6,560,748 |
| 2023-03-14 | 2023-03-10 | 281.404 | 19,154 | +995 | 0.00% | 5,390,022 |
| 2023-03-10 | 2023-03-08 | 298.892 | 18,159 | -99 | 0.00% | 5,427,576 |
| 2023-03-09 | 2023-03-07 | 315.977 | 18,258 | -50 | 0.00% | 5,769,109 |
| 2023-03-08 | 2023-03-06 | 311.555 | 18,308 | -9,950 | 0.00% | 5,703,948 |
| 2023-03-03 | 2023-03-01 | 293.264 | 28,258 | -995 | 0.00% | 8,287,045 |
| 2023-02-28 | 2023-02-24 | 279.595 | 29,253 | +2,985 | 0.00% | 8,179,006 |
| 2023-02-16 | 2023-02-14 | 293.063 | 26,268 | +547 | 0.00% | 7,698,170 |
| 2023-02-14 | 2023-02-10 | 289.646 | 25,721 | -298 | 0.00% | 7,449,975 |
| 2023-02-13 | 2023-02-09 | 297.485 | 26,019 | -5,374 | 0.00% | 7,740,255 |
| 2023-02-09 | 2023-02-07 | 290.450 | 31,393 | +1,791 | 0.00% | 9,118,085 |
| 2023-02-07 | 2023-02-03 | 284.219 | 29,602 | +995 | 0.00% | 8,413,437 |
| 2023-02-06 | 2023-02-02 | 292.058 | 28,607 | +1,394 | 0.00% | 8,354,893 |
| 2023-02-03 | 2023-02-01 | 294.269 | 27,213 | +99 | 0.00% | 8,007,934 |
| 2023-02-01 | 2023-01-30 | 294.068 | 27,114 | +10,249 | 0.00% | 7,973,351 |
| 2023-01-31 | 2023-01-27 | 315.575 | 16,865 | -349 | 0.00% | 5,322,173 |
| 2023-01-30 | 2023-01-26 | 312.158 | 17,214 | +199 | 0.00% | 5,373,487 |
| 2023-01-27 | 2023-01-20 | 305.123 | 17,015 | -4,079 | 0.00% | 5,191,666 |
| 2023-01-18 | 2023-01-16 | 293.264 | 21,094 | +1,791 | 0.00% | 6,186,104 |
| 2023-01-17 | 2023-01-13 | 293.264 | 19,303 | -1,443 | 0.00% | 5,660,869 |
| 2023-01-16 | 2023-01-12 | 286.430 | 20,746 | +348 | 0.00% | 5,942,268 |
| 2023-01-10 | 2023-01-06 | 292.460 | 20,398 | +995 | 0.00% | 5,965,592 |
| 2023-01-06 | 2023-01-04 | 295.877 | 19,403 | -1,243 | 0.00% | 5,740,896 |
| 2023-01-05 | 2023-01-03 | 273.163 | 20,646 | +796 | 0.00% | 5,639,731 |
| 2023-01-04 | 2022-12-30 | 274.972 | 19,850 | -4,975 | 0.00% | 5,458,202 |
| 2023-01-03 | 2022-12-29 | 268.942 | 24,825 | +6,169 | 0.00% | 6,676,492 |
| 2022-12-30 | 2022-12-28 | 286.430 | 18,656 | +2,089 | 0.00% | 5,343,630 |
| 2022-12-29 | 2022-12-23 | 278.590 | 16,567 | +995 | 0.00% | 4,615,408 |
| 2022-12-28 | 2022-12-22 | 279.796 | 15,572 | +995 | 0.00% | 4,356,990 |
| 2022-12-21 | 2022-12-19 | 274.771 | 14,577 | -696 | 0.00% | 4,005,342 |
| 2022-12-20 | 2022-12-16 | 280.399 | 15,273 | +348 | 0.00% | 4,282,541 |
| 2022-12-19 | 2022-12-15 | 269.746 | 14,925 | +298 | 0.00% | 4,025,964 |
| 2022-12-15 | 2022-12-13 | 267.133 | 14,627 | +597 | 0.00% | 3,907,358 |
| 2022-12-14 | 2022-12-12 | 260.701 | 14,030 | +498 | 0.00% | 3,657,637 |
| 2022-12-13 | 2022-12-09 | 267.736 | 13,532 | +1,791 | 0.00% | 3,623,007 |
| 2022-12-08 | 2022-12-06 | 262.711 | 11,741 | +1,990 | 0.00% | 3,084,492 |
| 2022-12-07 | 2022-12-05 | 264.118 | 9,751 | -149 | 0.00% | 2,575,417 |
| 2022-12-06 | 2022-12-02 | 249.847 | 9,900 | +49 | 0.00% | 2,473,485 |
| 2022-12-02 | 2022-11-30 | 236.782 | 9,851 | -348 | 0.00% | 2,332,537 |
| 2022-12-01 | 2022-11-29 | 228.943 | 10,199 | +1,294 | 0.00% | 2,334,986 |
| 2022-11-30 | 2022-11-28 | 206.430 | 8,905 | +746 | 0.00% | 1,838,262 |
| 2022-11-24 | 2022-11-22 | 214.872 | 8,159 | +50 | 0.00% | 1,753,144 |
| 2022-11-23 | 2022-11-21 | 222.310 | 8,109 | +99 | 0.00% | 1,802,708 |
| 2022-11-15 | 2022-11-11 | 235.978 | 8,010 | -647 | 0.00% | 1,890,182 |
| 2022-11-09 | 2022-11-07 | 217.686 | 8,657 | -497 | 0.00% | 1,884,512 |
| 2022-11-08 | 2022-11-04 | 224.320 | 9,154 | -647 | 0.00% | 2,053,421 |
| 2022-11-07 | 2022-11-03 | 200.300 | 9,801 | +398 | 0.00% | 1,963,137 |
| 2022-11-04 | 2022-11-02 | 208.038 | 9,403 | -149 | 0.00% | 1,956,184 |
| 2022-11-03 | 2022-11-01 | 194.873 | 9,552 | -398 | 0.00% | 1,861,423 |
| 2022-11-02 | 2022-10-31 | 174.069 | 9,950 | -149 | 0.00% | 1,731,984 |
| 2022-10-31 | 2022-10-27 | 187.134 | 10,099 | +547 | 0.00% | 1,889,866 |
| 2022-10-28 | 2022-10-26 | 179.194 | 9,552 | +1,642 | 0.00% | 1,711,664 |
| 2022-10-27 | 2022-10-25 | 170.652 | 7,910 | +796 | 0.00% | 1,349,855 |
| 2022-10-26 | 2022-10-24 | 169.044 | 7,114 | +1,691 | 0.00% | 1,202,577 |
| 2022-10-25 | 2022-10-21 | 185.325 | 5,423 | -5,074 | 0.00% | 1,005,017 |
| 2022-10-24 | 2022-10-20 | 182.812 | 10,497 | +5,572 | 0.00% | 1,918,982 |
| 2022-10-21 | 2022-10-19 | 190.853 | 4,925 | -1,990 | 0.00% | 939,949 |
| 2022-10-20 | 2022-10-18 | 198.089 | 6,915 | +1,990 | 0.00% | 1,369,783 |
| 2022-10-18 | 2022-10-14 | 195.074 | 4,925 | -9,950 | 0.00% | 960,738 |
| 2022-10-17 | 2022-10-13 | 188.340 | 14,875 | +597 | 0.00% | 2,801,558 |
| 2022-10-14 | 2022-10-12 | 191.757 | 14,278 | +10,049 | 0.00% | 2,737,907 |
| 2022-10-12 | 2022-10-10 | 214.872 | 4,229 | -995 | 0.00% | 908,695 |
| 2022-10-11 | 2022-10-07 | 230.752 | 5,224 | -249 | 0.00% | 1,205,447 |
| 2022-10-07 | 2022-10-05 | 231.556 | 5,473 | -49 | 0.00% | 1,267,304 |
| 2022-10-03 | 2022-09-29 | 213.465 | 5,522 | -995 | 0.00% | 1,178,756 |
| 2022-09-30 | 2022-09-28 | 215.073 | 6,517 | +995 | 0.00% | 1,401,634 |
| 2022-09-29 | 2022-09-27 | 225.928 | 5,522 | +995 | 0.00% | 1,247,572 |
| 2022-09-28 | 2022-09-26 | 218.892 | 4,527 | -10,448 | 0.00% | 990,926 |
| 2022-09-19 | 2022-09-15 | 206.631 | 14,975 | -9,950 | 0.00% | 3,094,304 |
| 2022-09-16 | 2022-09-14 | 202.209 | 24,925 | +9,950 | 0.00% | 5,040,065 |
| 2022-09-15 | 2022-09-13 | 206.631 | 14,975 | -10,149 | 0.00% | 3,094,304 |
| 2022-09-05 | 2022-09-01 | 198.993 | 25,124 | +10,149 | 0.00% | 4,999,504 |
| 2022-09-01 | 2022-08-30 | 214.068 | 14,975 | +9,950 | 0.00% | 3,205,674 |
| 2022-08-11 | 2022-08-09 | 201.807 | 5,025 | -149 | 0.00% | 1,014,081 |
| 2022-08-09 | 2022-08-05 | 213.867 | 5,174 | -697 | 0.00% | 1,106,550 |
| 2022-08-08 | 2022-08-04 | 210.048 | 5,871 | +50 | 0.00% | 1,233,194 |
| 2022-07-29 | 2022-07-27 | 210.048 | 5,821 | -2,487 | 0.00% | 1,222,691 |
| 2022-07-28 | 2022-07-26 | 214.068 | 8,308 | -199 | 0.00% | 1,778,480 |
| 2022-07-26 | 2022-07-22 | 210.249 | 8,507 | +298 | 0.00% | 1,788,591 |
| 2022-07-22 | 2022-07-20 | 210.651 | 8,209 | -597 | 0.00% | 1,729,237 |
| 2022-07-21 | 2022-07-19 | 202.611 | 8,806 | +398 | 0.00% | 1,784,194 |
| 2022-07-14 | 2022-07-12 | 188.943 | 8,408 | +1,095 | 0.00% | 1,588,633 |
| 2022-07-13 | 2022-07-11 | 197.184 | 7,313 | +199 | 0.00% | 1,442,008 |
| 2022-07-06 | 2022-07-04 | 223.114 | 7,114 | -199 | 0.00% | 1,587,230 |
| 2022-07-05 | 2022-06-30 | 222.712 | 7,313 | -2,936 | 0.00% | 1,628,690 |
| 2022-07-04 | 2022-06-29 | 221.104 | 10,249 | +995 | 0.00% | 2,266,090 |
| 2022-06-30 | 2022-06-28 | 231.556 | 9,254 | -1,094 | 0.00% | 2,142,816 |
| 2022-06-29 | 2022-06-27 | 198.692 | 10,348 | -1,294 | 0.00% | 2,056,061 |
| 2022-06-28 | 2022-06-24 | 186.430 | 11,642 | +2,438 | 0.00% | 2,170,424 |
| 2022-06-27 | 2022-06-23 | 182.209 | 9,204 | +50 | 0.00% | 1,677,055 |
| 2022-06-21 | 2022-06-17 | 170.853 | 9,154 | +298 | 0.00% | 1,563,986 |
| 2022-06-16 | 2022-06-14 | 172.360 | 8,856 | +199 | 0.00% | 1,526,422 |
| 2022-06-15 | 2022-06-13 | 172.863 | 8,657 | +498 | 0.00% | 1,496,473 |
| 2022-06-14 | 2022-06-10 | 182.109 | 8,159 | +448 | 0.00% | 1,485,827 |
| 2022-06-13 | 2022-06-09 | 191.958 | 7,711 | -398 | 0.00% | 1,480,189 |
| 2022-06-10 | 2022-06-08 | 189.948 | 8,109 | -398 | 0.00% | 1,540,289 |
| 2022-06-06 | 2022-06-01 | 175.275 | 8,507 | -100 | 0.00% | 1,491,063 |
| 2022-06-02 | 2022-05-31 | 177.184 | 8,607 | -99 | 0.00% | 1,525,025 |
| 2022-06-01 | 2022-05-30 | 173.868 | 8,706 | -249 | 0.00% | 1,513,693 |
| 2022-05-30 | 2022-05-26 | 156.179 | 8,955 | +199 | 0.00% | 1,398,587 |
| 2022-05-27 | 2022-05-25 | 155.074 | 8,756 | +99 | 0.00% | 1,357,828 |
| 2022-05-12 | 2022-05-10 | 163.114 | 8,657 | +498 | 0.00% | 1,412,079 |
| 2022-05-05 | 2022-05-03 | 190.853 | 8,159 | -398 | 0.00% | 1,557,166 |
| 2022-05-04 | 2022-04-29 | 188.139 | 8,557 | -199 | 0.00% | 1,609,905 |
| 2022-04-22 | 2022-04-20 | 177.888 | 8,756 | +50 | 0.00% | 1,557,586 |
| 2022-04-21 | 2022-04-19 | 180.903 | 8,706 | +49 | 0.00% | 1,574,941 |
| 2022-03-28 | 2022-03-24 | 206.631 | 8,657 | -447 | 0.00% | 1,788,807 |
| 2022-03-24 | 2022-03-22 | 188.340 | 9,104 | -796 | 0.00% | 1,714,647 |
| 2022-03-18 | 2022-03-16 | 171.858 | 9,900 | -747 | 0.00% | 1,701,392 |
| 2022-03-17 | 2022-03-15 | 126.833 | 10,647 | +100 | 0.00% | 1,350,391 |
| 2022-03-16 | 2022-03-14 | 143.315 | 10,547 | +1,094 | 0.00% | 1,511,546 |
| 2022-03-15 | 2022-03-11 | 172.863 | 9,453 | +548 | 0.00% | 1,634,072 |
| 2022-03-10 | 2022-03-08 | 173.566 | 8,905 | +398 | 0.00% | 1,545,608 |
| 2022-03-09 | 2022-03-07 | 188.139 | 8,507 | +497 | 0.00% | 1,600,498 |
| 2022-02-16 | 2022-02-14 | 229.747 | 8,010 | +896 | 0.00% | 1,840,271 |
| 2022-02-14 | 2022-02-10 | 234.571 | 7,114 | -50 | 0.00% | 1,668,736 |
| 2022-01-25 | 2022-01-21 | 208.239 | 7,164 | -1,045 | 0.00% | 1,491,826 |
| 2022-01-07 | 2022-01-05 | 197.486 | 8,209 | -199 | 0.00% | 1,621,160 |
| 2022-01-04 | 2021-12-31 | 191.757 | 8,408 | -99 | 0.00% | 1,612,293 |
| 2021-12-29 | 2021-12-24 | 185.425 | 8,507 | -100 | 0.00% | 1,577,414 |
| 2021-12-28 | 2021-12-22 | 182.913 | 8,607 | +796 | 0.00% | 1,574,331 |
| 2021-12-23 | 2021-12-21 | 175.878 | 7,811 | -12,935 | 0.00% | 1,373,782 |
| 2021-12-22 | 2021-12-20 | 174.270 | 20,746 | +12,935 | 0.00% | 3,615,401 |
| 2021-12-21 | 2021-12-17 | 174.471 | 7,811 | +1,045 | 0.00% | 1,362,791 |
| 2021-12-20 | 2021-12-16 | 194.973 | 6,766 | -995 | 0.00% | 1,319,188 |
| 2021-12-17 | 2021-12-15 | 191.657 | 7,761 | +99 | 0.00% | 1,487,447 |
| 2021-12-16 | 2021-12-14 | 193.767 | 7,662 | +1,891 | 0.00% | 1,484,643 |
| 2021-12-14 | 2021-12-10 | 206.430 | 5,771 | +2,487 | 0.00% | 1,191,309 |
| 2021-12-09 | 2021-12-07 | 213.465 | 3,284 | -2,238 | 0.00% | 701,020 |
| 2021-12-08 | 2021-12-06 | 194.873 | 5,522 | +2,189 | 0.00% | 1,076,087 |
| 2021-12-06 | 2021-12-02 | 223.315 | 3,333 | +99 | 0.00% | 744,307 |
| 2021-12-01 | 2021-11-29 | 214.872 | 3,234 | -7,761 | 0.00% | 694,897 |
| 2021-11-30 | 2021-11-26 | 221.707 | 10,995 | +199 | 0.00% | 2,437,663 |
| 2021-11-29 | 2021-11-25 | 227.134 | 10,796 | +995 | 0.00% | 2,452,135 |
| 2021-11-26 | 2021-11-24 | 229.144 | 9,801 | +149 | 0.00% | 2,245,837 |
| 2021-11-23 | 2021-11-19 | 231.355 | 9,652 | +995 | 0.00% | 2,233,035 |
| 2021-11-22 | 2021-11-18 | 228.541 | 8,657 | +2,985 | 0.00% | 1,978,476 |
| 2021-11-19 | 2021-11-17 | 234.370 | 5,672 | +3,284 | 0.00% | 1,329,345 |
| 2021-11-11 | 2021-11-09 | 246.430 | 2,388 | +50 | 0.00% | 588,475 |
| 2021-11-09 | 2021-11-05 | 225.325 | 2,338 | -50 | 0.00% | 526,809 |
| 2021-11-05 | 2021-11-03 | 227.536 | 2,388 | -7,114 | 0.00% | 543,355 |
| 2021-11-04 | 2021-11-02 | 227.737 | 9,502 | -5,821 | 0.00% | 2,163,953 |
| 2021-11-03 | 2021-11-01 | 225.325 | 15,323 | -18,060 | 0.00% | 3,452,649 |
| 2021-10-29 | 2021-10-27 | 226.330 | 33,383 | +5,971 | 0.01% | 7,555,561 |
| 2021-10-28 | 2021-10-26 | 228.541 | 27,412 | +6,965 | 0.00% | 6,264,756 |
| 2021-10-15 | 2021-10-11 | 249.043 | 20,447 | +99 | 0.00% | 5,092,182 |
| 2021-10-12 | 2021-10-08 | 247.234 | 20,348 | -7,562 | 0.00% | 5,030,716 |
| 2021-10-07 | 2021-10-05 | 240.400 | 27,910 | -50 | 0.00% | 6,709,559 |
| 2021-10-06 | 2021-10-04 | 241.003 | 27,960 | +50 | 0.00% | 6,738,439 |
| 2021-10-05 | 2021-09-30 | 235.978 | 27,910 | -50 | 0.00% | 6,586,139 |
| 2021-09-24 | 2021-09-21 | 221.908 | 27,960 | -50 | 0.00% | 6,204,535 |
| 2021-09-21 | 2021-09-17 | 226.330 | 28,010 | +199 | 0.00% | 6,339,492 |
| 2021-09-16 | 2021-09-14 | 225.727 | 27,811 | +2,986 | 0.00% | 6,277,682 |
| 2021-09-15 | 2021-09-13 | 240.601 | 24,825 | -100 | 0.00% | 5,972,916 |
| 2021-09-13 | 2021-09-09 | 250.249 | 24,925 | -995 | 0.00% | 6,237,456 |
| 2021-09-10 | 2021-09-08 | 256.480 | 25,920 | -1,990 | 0.00% | 6,647,964 |
| 2021-09-09 | 2021-09-07 | 247.837 | 27,910 | +995 | 0.00% | 6,917,129 |
| 2021-09-08 | 2021-09-06 | 246.028 | 26,915 | -199 | 0.00% | 6,621,842 |
| 2021-09-07 | 2021-09-03 | 247.234 | 27,114 | -2,886 | 0.00% | 6,703,501 |
| 2021-09-06 | 2021-09-02 | 247.234 | 30,000 | +199 | 0.00% | 7,417,018 |
| 2021-09-02 | 2021-08-31 | 227.335 | 29,801 | +995 | 0.00% | 6,774,799 |
| 2021-09-01 | 2021-08-30 | 227.536 | 28,806 | +7,563 | 0.00% | 6,554,391 |
| 2021-08-31 | 2021-08-27 | 224.722 | 21,243 | +995 | 0.00% | 4,773,761 |
| 2021-08-26 | 2021-08-24 | 224.722 | 20,248 | +99 | 0.00% | 4,550,163 |
| 2021-08-09 | 2021-08-05 | 186.732 | 20,149 | -50 | 0.00% | 3,762,463 |
| 2021-08-06 | 2021-08-04 | 195.576 | 20,199 | -49 | 0.00% | 3,950,442 |
| 2021-08-04 | 2021-08-02 | 204.621 | 20,248 | -846 | 0.00% | 4,143,171 |
| 2021-08-02 | 2021-07-29 | 220.300 | 21,094 | +50 | 0.00% | 4,646,998 |
| 2021-07-28 | 2021-07-26 | 208.440 | 21,044 | +49 | 0.00% | 4,386,418 |
| 2021-07-27 | 2021-07-23 | 223.114 | 20,995 | +50 | 0.00% | 4,684,269 |
| 2021-07-13 | 2021-07-09 | 250.852 | 20,945 | +100 | 0.00% | 5,254,095 |
| 2021-07-09 | 2021-07-07 | 269.545 | 20,845 | +49 | 0.00% | 5,618,672 |
| 2021-07-08 | 2021-07-06 | 272.560 | 20,796 | -149 | 0.00% | 5,668,165 |
| 2021-07-06 | 2021-07-02 | 279.595 | 20,945 | -149 | 0.00% | 5,856,127 |
| 2021-06-23 | 2021-06-21 | 286.430 | 21,094 | -50 | 0.00% | 6,041,945 |
| 2021-06-10 | 2021-06-08 | 293.666 | 21,144 | -298 | 0.00% | 6,209,267 |
| 2021-06-08 | 2021-06-04 | 305.123 | 21,442 | +248 | 0.00% | 6,542,444 |
| 2021-06-07 | 2021-06-03 | 311.153 | 21,194 | +100 | 0.00% | 6,594,576 |
| 2021-06-04 | 2021-06-02 | 313.565 | 21,094 | -100 | 0.00% | 6,614,340 |
| 2021-06-02 | 2021-05-31 | 318.389 | 21,194 | -99 | 0.00% | 6,747,938 |
| 2021-06-01 | 2021-05-28 | 315.776 | 21,293 | -50 | 0.00% | 6,723,819 |
| 2021-05-28 | 2021-05-26 | 311.756 | 21,343 | -50 | 0.00% | 6,653,808 |
| 2021-05-25 | 2021-05-21 | 320.399 | 21,393 | -99 | 0.00% | 6,854,298 |
| 2021-05-24 | 2021-05-20 | 315.374 | 21,492 | -50 | 0.00% | 6,778,019 |
| 2021-05-21 | 2021-05-18 | 306.329 | 21,542 | -1,045 | 0.00% | 6,598,937 |
| 2021-05-17 | 2021-05-13 | 282.208 | 22,587 | +498 | 0.00% | 6,374,243 |
| 2021-05-12 | 2021-05-10 | 299.495 | 22,089 | -50 | 0.00% | 6,615,540 |
| 2021-05-11 | 2021-05-07 | 308.138 | 22,139 | -1,045 | 0.00% | 6,821,865 |
| 2021-05-10 | 2021-05-06 | 307.535 | 23,184 | -1,044 | 0.00% | 7,129,889 |
| 2021-05-07 | 2021-05-05 | 292.460 | 24,228 | -548 | 0.00% | 7,085,713 |
| 2021-05-06 | 2021-05-04 | 301.304 | 24,776 | -696 | 0.00% | 7,465,103 |
| 2021-05-05 | 2021-05-03 | 306.128 | 25,472 | -2,985 | 0.00% | 7,797,689 |
| 2021-05-04 | 2021-04-30 | 309.344 | 28,457 | +895 | 0.00% | 8,803,000 |
| 2021-05-03 | 2021-04-29 | 320.600 | 27,562 | -1,045 | 0.00% | 8,836,380 |
| 2021-04-29 | 2021-04-27 | 302.912 | 28,607 | -1,293 | 0.00% | 8,665,399 |
| 2021-04-28 | 2021-04-26 | 300.299 | 29,900 | +1,194 | 0.00% | 8,978,934 |
| 2021-04-27 | 2021-04-23 | 303.515 | 28,706 | +249 | 0.00% | 8,712,697 |
| 2021-04-26 | 2021-04-22 | 300.500 | 28,457 | -647 | 0.00% | 8,551,323 |
| 2021-04-23 | 2021-04-21 | 283.817 | 29,104 | +1,094 | 0.00% | 8,260,196 |
| 2021-04-22 | 2021-04-20 | 290.651 | 28,010 | -15,770 | 0.00% | 8,141,124 |
| 2021-04-21 | 2021-04-19 | 281.605 | 43,780 | 0.01% | 12,328,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy