History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 15,875 | +0 | 0.00% | 9,032,875 |
| 2025-10-13 | 2025-10-09 | 561.000 | 15,875 | +0 | 0.00% | 8,905,875 |
| 2025-10-10 | 2025-10-08 | 551.000 | 15,875 | +1,900 | 0.00% | 8,747,125 |
| 2025-10-09 | 2025-10-06 | 562.000 | 13,975 | +1,050 | 0.00% | 7,853,950 |
| 2025-10-08 | 2025-10-03 | 574.500 | 12,925 | +650 | 0.00% | 7,425,412 |
| 2025-10-06 | 2025-10-02 | 585.500 | 12,275 | +2,100 | 0.00% | 7,187,012 |
| 2025-10-03 | 2025-09-30 | 596.000 | 10,175 | +100 | 0.00% | 6,064,300 |
| 2025-10-02 | 2025-09-29 | 598.000 | 10,075 | -2,150 | 0.00% | 6,024,850 |
| 2025-09-30 | 2025-09-26 | 582.500 | 12,225 | +1,000 | 0.00% | 7,121,062 |
| 2025-09-29 | 2025-09-25 | 598.500 | 11,225 | +200 | 0.00% | 6,718,162 |
| 2025-09-26 | 2025-09-24 | 605.000 | 11,025 | +250 | 0.00% | 6,670,125 |
| 2025-09-25 | 2025-09-23 | 596.000 | 10,775 | +50 | 0.00% | 6,421,900 |
| 2025-09-24 | 2025-09-22 | 598.000 | 10,725 | +200 | 0.00% | 6,413,550 |
| 2025-09-23 | 2025-09-19 | 606.500 | 10,525 | +166 | 0.00% | 6,383,412 |
| 2025-09-22 | 2025-09-18 | 598.500 | 10,359 | -200 | 0.00% | 6,199,862 |
| 2025-09-19 | 2025-09-17 | 607.000 | 10,559 | -500 | 0.00% | 6,409,313 |
| 2025-09-18 | 2025-09-16 | 597.500 | 11,059 | -1,750 | 0.00% | 6,607,752 |
| 2025-09-17 | 2025-09-15 | 574.000 | 12,809 | -50 | 0.00% | 7,352,366 |
| 2025-09-16 | 2025-09-12 | 577.500 | 12,859 | +300 | 0.00% | 7,426,072 |
| 2025-09-15 | 2025-09-11 | 574.000 | 12,559 | -300 | 0.00% | 7,208,866 |
| 2025-09-12 | 2025-09-10 | 570.000 | 12,859 | -200 | 0.00% | 7,329,630 |
| 2025-09-11 | 2025-09-09 | 560.500 | 13,059 | +200 | 0.00% | 7,319,570 |
| 2025-09-10 | 2025-09-08 | 572.000 | 12,859 | -150 | 0.00% | 7,355,348 |
| 2025-09-09 | 2025-09-05 | 572.000 | 13,009 | +1,220 | 0.00% | 7,441,148 |
| 2025-09-08 | 2025-09-04 | 562.000 | 11,789 | -50 | 0.00% | 6,625,418 |
| 2025-09-05 | 2025-09-03 | 558.000 | 11,839 | +300 | 0.00% | 6,606,162 |
| 2025-09-04 | 2025-09-02 | 569.500 | 11,539 | -50 | 0.00% | 6,571,460 |
| 2025-09-03 | 2025-09-01 | 576.000 | 11,589 | -150 | 0.00% | 6,675,264 |
| 2025-09-02 | 2025-08-29 | 578.000 | 11,739 | -2,950 | 0.00% | 6,785,142 |
| 2025-09-01 | 2025-08-28 | 552.000 | 14,689 | -8,610 | 0.00% | 8,108,328 |
| 2025-08-29 | 2025-08-27 | 512.500 | 23,299 | -700 | 0.00% | 11,940,738 |
| 2025-08-28 | 2025-08-26 | 512.500 | 23,999 | -100 | 0.00% | 12,299,488 |
| 2025-08-27 | 2025-08-25 | 516.000 | 24,099 | -1,400 | 0.00% | 12,435,084 |
| 2025-08-26 | 2025-08-22 | 505.000 | 25,499 | -200 | 0.00% | 12,876,995 |
| 2025-08-25 | 2025-08-21 | 495.800 | 25,699 | +20 | 0.00% | 12,741,564 |
| 2025-08-22 | 2025-08-20 | 500.500 | 25,679 | -300 | 0.00% | 12,852,340 |
| 2025-08-21 | 2025-08-19 | 505.000 | 25,979 | -1,250 | 0.00% | 13,119,395 |
| 2025-08-20 | 2025-08-18 | 497.800 | 27,229 | -4,450 | 0.00% | 13,554,596 |
| 2025-08-19 | 2025-08-15 | 489.000 | 31,679 | -350 | 0.00% | 15,491,031 |
| 2025-08-18 | 2025-08-14 | 487.200 | 32,029 | -200 | 0.00% | 15,604,529 |
| 2025-08-15 | 2025-08-13 | 484.600 | 32,229 | -350 | 0.00% | 15,618,173 |
| 2025-08-14 | 2025-08-12 | 472.400 | 32,579 | -300 | 0.00% | 15,390,320 |
| 2025-08-13 | 2025-08-11 | 471.000 | 32,879 | +3,500 | 0.00% | 15,486,009 |
| 2025-08-12 | 2025-08-08 | 482.000 | 29,379 | +2,200 | 0.00% | 14,160,678 |
| 2025-08-11 | 2025-08-07 | 493.200 | 27,179 | -1,276 | 0.00% | 13,404,683 |
| 2025-08-08 | 2025-08-06 | 483.400 | 28,455 | +650 | 0.00% | 13,755,147 |
| 2025-08-07 | 2025-08-05 | 489.000 | 27,805 | +200 | 0.00% | 13,596,645 |
| 2025-08-06 | 2025-08-04 | 484.600 | 27,605 | +300 | 0.00% | 13,377,383 |
| 2025-08-05 | 2025-08-01 | 484.800 | 27,305 | -200 | 0.00% | 13,237,464 |
| 2025-08-04 | 2025-07-31 | 492.000 | 27,505 | +450 | 0.00% | 13,532,460 |
| 2025-08-01 | 2025-07-30 | 493.800 | 27,055 | -700 | 0.00% | 13,359,759 |
| 2025-07-31 | 2025-07-29 | 497.600 | 27,755 | +450 | 0.00% | 13,810,888 |
| 2025-07-29 | 2025-07-25 | 503.500 | 27,305 | -850 | 0.00% | 13,748,068 |
| 2025-07-28 | 2025-07-24 | 506.500 | 28,155 | +450 | 0.00% | 14,260,508 |
| 2025-07-25 | 2025-07-23 | 504.000 | 27,705 | -400 | 0.00% | 13,963,320 |
| 2025-07-24 | 2025-07-22 | 497.800 | 28,105 | +120 | 0.00% | 13,990,669 |
| 2025-07-23 | 2025-07-21 | 497.800 | 27,985 | -450 | 0.00% | 13,930,933 |
| 2025-07-22 | 2025-07-18 | 498.000 | 28,435 | -100 | 0.00% | 14,160,630 |
| 2025-07-21 | 2025-07-17 | 493.800 | 28,535 | +50 | 0.00% | 14,090,583 |
| 2025-07-18 | 2025-07-16 | 498.200 | 28,485 | -2,250 | 0.00% | 14,191,227 |
| 2025-07-17 | 2025-07-15 | 490.400 | 30,735 | +150 | 0.00% | 15,072,444 |
| 2025-07-16 | 2025-07-14 | 489.000 | 30,585 | -250 | 0.00% | 14,956,065 |
| 2025-07-15 | 2025-07-11 | 488.200 | 30,835 | -3,600 | 0.00% | 15,053,647 |
| 2025-07-14 | 2025-07-10 | 484.800 | 34,435 | -550 | 0.00% | 16,694,088 |
| 2025-07-11 | 2025-07-09 | 478.600 | 34,985 | -3,400 | 0.01% | 16,743,821 |
| 2025-07-10 | 2025-07-08 | 478.000 | 38,385 | -427 | 0.01% | 18,348,030 |
| 2025-07-09 | 2025-07-07 | 475.200 | 38,812 | -1,600 | 0.01% | 18,443,462 |
| 2025-07-08 | 2025-07-04 | 466.000 | 40,412 | -2,100 | 0.01% | 18,831,992 |
| 2025-07-07 | 2025-07-03 | 458.400 | 42,512 | +2,350 | 0.01% | 19,487,501 |
| 2025-07-04 | 2025-07-02 | 462.000 | 40,162 | +800 | 0.01% | 18,554,844 |
| 2025-07-03 | 2025-06-30 | 456.000 | 39,362 | -550 | 0.01% | 17,949,072 |
| 2025-07-02 | 2025-06-27 | 459.200 | 39,912 | -600 | 0.01% | 18,327,590 |
| 2025-06-30 | 2025-06-26 | 464.000 | 40,512 | -2,050 | 0.01% | 18,797,568 |
| 2025-06-27 | 2025-06-25 | 459.000 | 42,562 | -350 | 0.01% | 19,535,958 |
| 2025-06-26 | 2025-06-24 | 454.000 | 42,912 | -1,350 | 0.01% | 19,482,048 |
| 2025-06-25 | 2025-06-23 | 445.600 | 44,262 | +1,650 | 0.01% | 19,723,147 |
| 2025-06-24 | 2025-06-20 | 446.400 | 42,612 | +1,382 | 0.01% | 19,021,997 |
| 2025-06-23 | 2025-06-19 | 444.600 | 41,230 | +2,650 | 0.01% | 18,330,858 |
| 2025-06-20 | 2025-06-18 | 463.200 | 38,580 | +5,200 | 0.01% | 17,870,256 |
| 2025-06-19 | 2025-06-17 | 480.000 | 33,380 | -700 | 0.00% | 16,022,400 |
| 2025-06-18 | 2025-06-16 | 473.800 | 34,080 | -1,000 | 0.00% | 16,147,104 |
| 2025-06-17 | 2025-06-13 | 468.800 | 35,080 | +4,800 | 0.01% | 16,445,504 |
| 2025-06-16 | 2025-06-12 | 482.000 | 30,280 | -300 | 0.00% | 14,594,960 |
| 2025-06-13 | 2025-06-11 | 487.200 | 30,580 | +750 | 0.00% | 14,898,576 |
| 2025-06-12 | 2025-06-10 | 488.000 | 29,830 | -1,100 | 0.00% | 14,557,040 |
| 2025-06-11 | 2025-06-09 | 489.600 | 30,930 | -4,100 | 0.00% | 15,143,328 |
| 2025-06-10 | 2025-06-06 | 466.800 | 35,030 | +5,008 | 0.01% | 16,352,004 |
| 2025-06-09 | 2025-06-05 | 482.800 | 30,022 | +1,600 | 0.00% | 14,494,622 |
| 2025-06-06 | 2025-06-04 | 485.600 | 28,422 | +5,650 | 0.00% | 13,801,723 |
| 2025-06-05 | 2025-06-03 | 505.500 | 22,772 | -300 | 0.00% | 11,511,246 |
| 2025-06-04 | 2025-06-02 | 496.400 | 23,072 | +200 | 0.00% | 11,452,941 |
| 2025-06-03 | 2025-05-30 | 494.000 | 22,872 | +800 | 0.00% | 11,298,768 |
| 2025-06-02 | 2025-05-29 | 510.500 | 22,072 | -3,450 | 0.00% | 11,267,756 |
| 2025-05-30 | 2025-05-28 | 493.200 | 25,522 | -600 | 0.00% | 12,587,450 |
| 2025-05-29 | 2025-05-27 | 486.000 | 26,122 | +750 | 0.00% | 12,695,292 |
| 2025-05-28 | 2025-05-26 | 484.400 | 25,372 | +500 | 0.00% | 12,290,197 |
| 2025-05-27 | 2025-05-23 | 487.600 | 24,872 | -580 | 0.00% | 12,127,587 |
| 2025-05-26 | 2025-05-22 | 485.200 | 25,452 | +2,450 | 0.00% | 12,349,310 |
| 2025-05-23 | 2025-05-21 | 500.000 | 23,002 | +550 | 0.00% | 11,501,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 22,452 | +400 | 0.00% | 11,349,486 |
| 2025-05-21 | 2025-05-19 | 517.000 | 22,052 | -1,250 | 0.00% | 11,400,884 |
| 2025-05-20 | 2025-05-16 | 506.000 | 23,302 | +550 | 0.00% | 11,790,812 |
| 2025-05-19 | 2025-05-15 | 515.500 | 22,752 | -500 | 0.00% | 11,728,656 |
| 2025-05-16 | 2025-05-14 | 514.500 | 23,252 | -3,300 | 0.00% | 11,963,154 |
| 2025-05-15 | 2025-05-13 | 506.500 | 26,552 | -950 | 0.00% | 13,448,588 |
| 2025-05-14 | 2025-05-12 | 507.000 | 27,502 | -4,650 | 0.00% | 13,943,514 |
| 2025-05-13 | 2025-05-09 | 478.600 | 32,152 | +222 | 0.00% | 15,387,947 |
| 2025-05-12 | 2025-05-08 | 485.800 | 31,930 | -350 | 0.00% | 15,511,594 |
| 2025-05-09 | 2025-05-07 | 482.400 | 32,280 | -1,450 | 0.00% | 15,571,872 |
| 2025-05-08 | 2025-05-06 | 471.600 | 33,730 | -300 | 0.00% | 15,907,068 |
| 2025-05-07 | 2025-05-02 | 471.000 | 34,030 | +100 | 0.00% | 16,028,130 |
| 2025-05-06 | 2025-04-30 | 468.000 | 33,930 | -1,050 | 0.00% | 15,879,240 |
| 2025-05-02 | 2025-04-29 | 463.600 | 34,980 | -1,350 | 0.01% | 16,216,728 |
| 2025-04-30 | 2025-04-28 | 450.400 | 36,330 | +200 | 0.01% | 16,363,032 |
| 2025-04-29 | 2025-04-25 | 450.400 | 36,130 | +200 | 0.01% | 16,272,952 |
| 2025-04-28 | 2025-04-24 | 446.600 | 35,930 | -718 | 0.01% | 16,046,338 |
| 2025-04-25 | 2025-04-23 | 455.400 | 36,648 | -250 | 0.01% | 16,689,499 |
| 2025-04-24 | 2025-04-22 | 442.400 | 36,898 | +3,150 | 0.01% | 16,323,675 |
| 2025-04-23 | 2025-04-17 | 449.800 | 33,748 | -1,600 | 0.00% | 15,179,850 |
| 2025-04-22 | 2025-04-16 | 436.400 | 35,348 | +500 | 0.01% | 15,425,867 |
| 2025-04-17 | 2025-04-15 | 444.800 | 34,848 | -1,100 | 0.01% | 15,500,390 |
| 2025-04-16 | 2025-04-14 | 441.400 | 35,948 | -1,450 | 0.01% | 15,867,447 |
| 2025-04-15 | 2025-04-11 | 427.600 | 37,398 | -800 | 0.01% | 15,991,385 |
| 2025-04-14 | 2025-04-10 | 448.200 | 38,198 | +5,950 | 0.01% | 17,120,344 |
| 2025-04-10 | 2025-04-08 | 433.400 | 32,248 | -8,516 | 0.00% | 13,976,283 |
| 2025-04-09 | 2025-04-07 | 410.000 | 40,764 | +8,350 | 0.01% | 16,713,240 |
| 2025-04-08 | 2025-04-03 | 488.000 | 32,414 | +1,900 | 0.00% | 15,818,032 |
| 2025-04-07 | 2025-04-02 | 495.200 | 30,514 | +2,400 | 0.00% | 15,110,533 |
| 2025-04-03 | 2025-04-01 | 494.800 | 28,114 | +450 | 0.00% | 13,910,807 |
| 2025-04-02 | 2025-03-31 | 494.200 | 27,664 | +600 | 0.00% | 13,671,549 |
| 2025-04-01 | 2025-03-28 | 507.000 | 27,064 | -6,500 | 0.00% | 13,721,448 |
| 2025-03-31 | 2025-03-27 | 500.500 | 33,564 | -600 | 0.00% | 16,798,782 |
| 2025-03-28 | 2025-03-26 | 493.600 | 34,164 | +950 | 0.00% | 16,863,350 |
| 2025-03-27 | 2025-03-25 | 492.400 | 33,214 | +1,950 | 0.00% | 16,354,574 |
| 2025-03-26 | 2025-03-24 | 510.500 | 31,264 | -350 | 0.00% | 15,960,272 |
| 2025-03-25 | 2025-03-21 | 498.000 | 31,614 | +719 | 0.00% | 15,743,772 |
| 2025-03-24 | 2025-03-20 | 506.500 | 30,895 | +500 | 0.00% | 15,648,318 |
| 2025-03-21 | 2025-03-19 | 520.000 | 30,395 | -2,600 | 0.00% | 15,805,400 |
| 2025-03-20 | 2025-03-18 | 518.000 | 32,995 | -11,050 | 0.00% | 17,091,410 |
| 2025-03-19 | 2025-03-17 | 492.000 | 44,045 | -4,100 | 0.01% | 21,670,140 |
| 2025-03-18 | 2025-03-14 | 481.000 | 48,145 | -2,200 | 0.01% | 23,157,745 |
| 2025-03-17 | 2025-03-13 | 469.342 | 50,345 | +1,550 | 0.01% | 23,629,047 |
| 2025-03-14 | 2025-03-12 | 476.378 | 48,795 | +7,010 | 0.01% | 23,244,845 |
| 2025-03-13 | 2025-03-11 | 493.865 | 41,785 | +1,691 | 0.01% | 20,636,144 |
| 2025-03-12 | 2025-03-10 | 495.674 | 40,094 | +5,970 | 0.01% | 19,873,549 |
| 2025-03-11 | 2025-03-07 | 514.066 | 34,124 | -13,853 | 0.00% | 17,541,978 |
| 2025-03-10 | 2025-03-06 | 501.101 | 47,977 | -4,746 | 0.01% | 24,041,322 |
| 2025-03-07 | 2025-03-05 | 476.981 | 52,723 | -5,174 | 0.01% | 25,147,848 |
| 2025-03-06 | 2025-03-04 | 460.297 | 57,897 | -1,044 | 0.01% | 26,649,835 |
| 2025-03-05 | 2025-03-03 | 452.860 | 58,941 | -3,533 | 0.01% | 26,692,034 |
| 2025-03-04 | 2025-02-28 | 438.790 | 62,474 | +4,528 | 0.01% | 27,412,966 |
| 2025-03-03 | 2025-02-27 | 456.277 | 57,946 | +11,592 | 0.01% | 26,439,443 |
| 2025-02-28 | 2025-02-26 | 478.589 | 46,354 | -1,493 | 0.01% | 22,184,497 |
| 2025-02-27 | 2025-02-25 | 464.317 | 47,847 | +26,517 | 0.01% | 22,216,195 |
| 2025-02-26 | 2025-02-24 | 527.131 | 21,330 | +1,244 | 0.00% | 11,243,702 |
| 2025-02-25 | 2025-02-21 | 515.071 | 20,086 | +2,831 | 0.00% | 10,345,710 |
| 2025-02-24 | 2025-02-20 | 514.568 | 17,255 | +1,492 | 0.00% | 8,878,874 |
| 2025-02-21 | 2025-02-19 | 531.151 | 15,763 | +299 | 0.00% | 8,372,533 |
| 2025-02-20 | 2025-02-18 | 533.161 | 15,464 | +2,736 | 0.00% | 8,244,802 |
| 2025-02-19 | 2025-02-17 | 539.191 | 12,728 | +547 | 0.00% | 6,862,824 |
| 2025-02-18 | 2025-02-14 | 558.789 | 12,181 | -7,313 | 0.00% | 6,806,608 |
| 2025-02-17 | 2025-02-13 | 533.664 | 19,494 | -2,256 | 0.00% | 10,403,236 |
| 2025-02-14 | 2025-02-12 | 526.628 | 21,750 | +249 | 0.00% | 11,454,168 |
| 2025-02-13 | 2025-02-11 | 521.101 | 21,501 | +3,035 | 0.00% | 11,204,188 |
| 2025-02-12 | 2025-02-10 | 547.734 | 18,466 | -398 | 0.00% | 10,114,451 |
| 2025-02-11 | 2025-02-07 | 535.171 | 18,864 | -3,408 | 0.00% | 10,095,466 |
| 2025-02-10 | 2025-02-06 | 545.221 | 22,272 | -199 | 0.00% | 12,143,166 |
| 2025-02-07 | 2025-02-05 | 536.679 | 22,471 | +8,806 | 0.00% | 12,059,704 |
| 2025-02-06 | 2025-02-04 | 573.362 | 13,665 | -896 | 0.00% | 7,834,987 |
| 2025-02-05 | 2025-02-03 | 555.271 | 14,561 | +50 | 0.00% | 8,085,306 |
| 2025-02-04 | 2025-01-28 | 550.749 | 14,511 | -846 | 0.00% | 7,991,916 |
| 2025-02-03 | 2025-01-24 | 543.714 | 15,357 | -6,517 | 0.00% | 8,349,811 |
| 2025-01-27 | 2025-01-23 | 516.578 | 21,874 | -3,980 | 0.00% | 11,299,632 |
| 2025-01-24 | 2025-01-22 | 525.623 | 25,854 | +11,123 | 0.00% | 13,589,467 |
| 2025-01-23 | 2025-01-21 | 541.704 | 14,731 | -199 | 0.00% | 7,979,836 |
| 2025-01-22 | 2025-01-20 | 533.664 | 14,930 | +398 | 0.00% | 7,967,596 |
| 2025-01-21 | 2025-01-17 | 515.573 | 14,532 | -50 | 0.00% | 7,492,310 |
| 2025-01-20 | 2025-01-16 | 514.066 | 14,582 | -647 | 0.00% | 7,496,106 |
| 2025-01-17 | 2025-01-15 | 508.538 | 15,229 | +498 | 0.00% | 7,744,527 |
| 2025-01-16 | 2025-01-14 | 507.031 | 14,731 | +448 | 0.00% | 7,469,068 |
| 2025-01-15 | 2025-01-13 | 498.890 | 14,283 | -5,523 | 0.00% | 7,125,645 |
| 2025-01-14 | 2025-01-10 | 500.498 | 19,806 | -398 | 0.00% | 9,912,863 |
| 2025-01-13 | 2025-01-09 | 507.031 | 20,204 | -49 | 0.00% | 10,244,046 |
| 2025-01-10 | 2025-01-08 | 513.061 | 20,253 | +427 | 0.00% | 10,391,018 |
| 2025-01-09 | 2025-01-07 | 510.046 | 19,826 | +4,279 | 0.00% | 10,112,165 |
| 2025-01-08 | 2025-01-06 | 523.111 | 15,547 | -249 | 0.00% | 8,132,804 |
| 2025-01-07 | 2025-01-03 | 519.091 | 15,796 | +100 | 0.00% | 8,199,558 |
| 2025-01-06 | 2025-01-02 | 522.608 | 15,696 | +3,184 | 0.00% | 8,202,860 |
| 2025-01-03 | 2024-12-31 | 542.709 | 12,512 | +1,443 | 0.00% | 6,790,371 |
| 2025-01-02 | 2024-12-27 | 561.804 | 11,069 | +49 | 0.00% | 6,218,608 |
| 2024-12-30 | 2024-12-24 | 563.814 | 11,020 | -5,174 | 0.00% | 6,213,230 |
| 2024-12-27 | 2024-12-20 | 557.784 | 16,194 | +94 | 0.00% | 9,032,752 |
| 2024-12-23 | 2024-12-19 | 558.286 | 16,100 | +6,119 | 0.00% | 8,988,411 |
| 2024-12-20 | 2024-12-18 | 574.367 | 9,981 | +1,542 | 0.00% | 5,732,754 |
| 2024-12-19 | 2024-12-17 | 563.814 | 8,439 | +2,339 | 0.00% | 4,758,026 |
| 2024-12-17 | 2024-12-13 | 571.854 | 6,100 | +298 | 0.00% | 3,488,310 |
| 2024-12-16 | 2024-12-12 | 588.939 | 5,802 | -199 | 0.00% | 3,417,026 |
| 2024-12-13 | 2024-12-11 | 564.316 | 6,001 | +100 | 0.00% | 3,386,463 |
| 2024-12-12 | 2024-12-10 | 567.332 | 5,901 | +497 | 0.00% | 3,347,823 |
| 2024-12-11 | 2024-12-09 | 580.397 | 5,404 | -50 | 0.00% | 3,136,464 |
| 2024-12-10 | 2024-12-06 | 544.719 | 5,454 | -977 | 0.00% | 2,970,896 |
| 2024-12-09 | 2024-12-05 | 514.568 | 6,431 | +498 | 0.00% | 3,309,188 |
| 2024-12-06 | 2024-12-04 | 532.156 | 5,933 | -448 | 0.00% | 3,157,281 |
| 2024-12-05 | 2024-12-03 | 519.091 | 6,381 | -199 | 0.00% | 3,312,318 |
| 2024-12-03 | 2024-11-29 | 511.051 | 6,580 | +100 | 0.00% | 3,362,713 |
| 2024-12-02 | 2024-11-28 | 503.513 | 6,480 | +298 | 0.00% | 3,262,764 |
| 2024-11-29 | 2024-11-27 | 505.523 | 6,182 | -249 | 0.00% | 3,125,144 |
| 2024-11-28 | 2024-11-26 | 503.011 | 6,431 | +150 | 0.00% | 3,234,861 |
| 2024-11-27 | 2024-11-25 | 504.016 | 6,281 | +49 | 0.00% | 3,165,722 |
| 2024-11-26 | 2024-11-22 | 502.508 | 6,232 | -248 | 0.00% | 3,131,630 |
| 2024-11-25 | 2024-11-21 | 504.016 | 6,480 | +18 | 0.00% | 3,266,021 |
| 2024-11-22 | 2024-11-20 | 499.895 | 6,462 | +249 | 0.00% | 3,230,321 |
| 2024-11-21 | 2024-11-19 | 508.538 | 6,213 | -398 | 0.00% | 3,159,547 |
| 2024-11-20 | 2024-11-18 | 480.599 | 6,611 | -50 | 0.00% | 3,177,238 |
| 2024-11-19 | 2024-11-15 | 470.347 | 6,661 | +100 | 0.00% | 3,132,985 |
| 2024-11-18 | 2024-11-14 | 479.192 | 6,561 | +547 | 0.00% | 3,143,976 |
| 2024-11-15 | 2024-11-13 | 492.257 | 6,014 | +149 | 0.00% | 2,960,433 |
| 2024-11-14 | 2024-11-12 | 506.528 | 5,865 | +50 | 0.00% | 2,970,787 |
| 2024-11-13 | 2024-11-11 | 520.598 | 5,815 | +348 | 0.00% | 3,027,279 |
| 2024-11-12 | 2024-11-08 | 529.643 | 5,467 | -99 | 0.00% | 2,895,561 |
| 2024-11-11 | 2024-11-07 | 527.633 | 5,566 | -130 | 0.00% | 2,936,808 |
| 2024-11-08 | 2024-11-06 | 528.136 | 5,696 | +547 | 0.00% | 3,008,262 |
| 2024-11-07 | 2024-11-05 | 539.191 | 5,149 | -100 | 0.00% | 2,776,295 |
| 2024-11-06 | 2024-11-04 | 523.613 | 5,249 | -348 | 0.00% | 2,748,446 |
| 2024-11-05 | 2024-11-01 | 499.694 | 5,597 | +149 | 0.00% | 2,796,787 |
| 2024-11-04 | 2024-10-31 | 503.513 | 5,448 | -1,393 | 0.00% | 2,743,139 |
| 2024-11-01 | 2024-10-30 | 497.684 | 6,841 | -447 | 0.00% | 3,404,656 |
| 2024-10-31 | 2024-10-29 | 505.523 | 7,288 | -349 | 0.00% | 3,684,252 |
| 2024-10-30 | 2024-10-28 | 490.649 | 7,637 | +150 | 0.00% | 3,747,085 |
| 2024-10-29 | 2024-10-25 | 485.825 | 7,487 | +99 | 0.00% | 3,637,370 |
| 2024-10-28 | 2024-10-24 | 483.413 | 7,388 | +398 | 0.00% | 3,571,453 |
| 2024-10-25 | 2024-10-23 | 482.006 | 6,990 | -229 | 0.00% | 3,369,220 |
| 2024-10-24 | 2024-10-22 | 471.755 | 7,219 | -448 | 0.00% | 3,405,596 |
| 2024-10-23 | 2024-10-21 | 469.945 | 7,667 | +597 | 0.00% | 3,603,072 |
| 2024-10-22 | 2024-10-18 | 487.634 | 7,070 | -547 | 0.00% | 3,447,571 |
| 2024-10-21 | 2024-10-17 | 455.674 | 7,617 | +149 | 0.00% | 3,470,871 |
| 2024-10-18 | 2024-10-16 | 459.895 | 7,468 | +349 | 0.00% | 3,434,498 |
| 2024-10-17 | 2024-10-15 | 468.739 | 7,119 | +1,492 | 0.00% | 3,336,956 |
| 2024-10-16 | 2024-10-14 | 503.011 | 5,627 | +100 | 0.00% | 2,830,440 |
| 2024-10-15 | 2024-10-10 | 508.036 | 5,527 | -1,145 | 0.00% | 2,807,913 |
| 2024-10-14 | 2024-10-09 | 468.337 | 6,672 | +299 | 0.00% | 3,124,748 |
| 2024-10-10 | 2024-10-08 | 485.423 | 6,373 | +766 | 0.00% | 3,093,599 |
| 2024-10-09 | 2024-10-07 | 542.709 | 5,607 | -696 | 0.00% | 3,042,967 |
| 2024-10-08 | 2024-10-04 | 545.724 | 6,303 | -1,244 | 0.00% | 3,439,696 |
| 2024-10-07 | 2024-10-03 | 510.046 | 7,547 | +199 | 0.00% | 3,849,314 |
| 2024-10-04 | 2024-10-02 | 517.081 | 7,348 | +149 | 0.00% | 3,799,509 |
| 2024-10-03 | 2024-09-30 | 493.463 | 7,199 | -249 | 0.00% | 3,552,439 |
| 2024-10-02 | 2024-09-27 | 476.378 | 7,448 | -1,500 | 0.00% | 3,548,060 |
| 2024-09-30 | 2024-09-26 | 423.112 | 8,948 | -503 | 0.00% | 3,786,004 |
| 2024-09-27 | 2024-09-25 | 401.001 | 9,451 | -99 | 0.00% | 3,789,864 |
| 2024-09-26 | 2024-09-24 | 402.207 | 9,550 | -697 | 0.00% | 3,841,081 |
| 2024-09-25 | 2024-09-23 | 386.328 | 10,247 | +274 | 0.00% | 3,958,705 |
| 2024-09-24 | 2024-09-20 | 383.514 | 9,973 | -547 | 0.00% | 3,824,786 |
| 2024-09-23 | 2024-09-19 | 375.876 | 10,520 | -199 | 0.00% | 3,954,215 |
| 2024-09-20 | 2024-09-17 | 369.846 | 10,719 | +149 | 0.00% | 3,964,378 |
| 2024-09-19 | 2024-09-16 | 373.665 | 10,570 | -1,244 | 0.00% | 3,949,639 |
| 2024-09-17 | 2024-09-13 | 371.454 | 11,814 | -99 | 0.00% | 4,388,357 |
| 2024-09-16 | 2024-09-12 | 370.047 | 11,913 | +199 | 0.00% | 4,408,369 |
| 2024-09-13 | 2024-09-11 | 372.258 | 11,714 | +995 | 0.00% | 4,360,629 |
| 2024-09-11 | 2024-09-09 | 370.449 | 10,719 | -149 | 0.00% | 3,970,842 |
| 2024-09-10 | 2024-09-05 | 375.474 | 10,868 | -4,926 | 0.00% | 4,080,651 |
| 2024-09-09 | 2024-09-04 | 375.474 | 15,794 | -298 | 0.00% | 5,930,236 |
| 2024-09-05 | 2024-09-03 | 370.851 | 16,092 | +99 | 0.00% | 5,967,733 |
| 2024-09-04 | 2024-09-02 | 373.062 | 15,993 | +50 | 0.00% | 5,966,380 |
| 2024-09-03 | 2024-08-30 | 372.057 | 15,943 | -448 | 0.00% | 5,931,704 |
| 2024-09-02 | 2024-08-29 | 368.841 | 16,391 | +199 | 0.00% | 6,045,671 |
| 2024-08-30 | 2024-08-28 | 366.228 | 16,192 | +50 | 0.00% | 5,929,961 |
| 2024-08-29 | 2024-08-27 | 368.238 | 16,142 | +1,542 | 0.00% | 5,944,096 |
| 2024-08-28 | 2024-08-26 | 337.685 | 14,600 | -50 | 0.00% | 4,930,207 |
| 2024-08-27 | 2024-08-23 | 332.861 | 14,650 | +498 | 0.00% | 4,876,418 |
| 2024-08-26 | 2024-08-22 | 341.303 | 14,152 | -199 | 0.00% | 4,830,126 |
| 2024-08-23 | 2024-08-21 | 332.459 | 14,351 | +627 | 0.00% | 4,771,123 |
| 2024-08-22 | 2024-08-20 | 332.057 | 13,724 | +249 | 0.00% | 4,557,154 |
| 2024-08-21 | 2024-08-19 | 333.665 | 13,475 | +49 | 0.00% | 4,496,140 |
| 2024-08-20 | 2024-08-16 | 335.876 | 13,426 | -497 | 0.00% | 4,509,476 |
| 2024-08-19 | 2024-08-15 | 324.218 | 13,923 | +50 | 0.00% | 4,514,090 |
| 2024-08-16 | 2024-08-14 | 327.233 | 13,873 | +298 | 0.00% | 4,539,706 |
| 2024-08-15 | 2024-08-13 | 333.464 | 13,575 | -99 | 0.00% | 4,526,778 |
| 2024-08-14 | 2024-08-12 | 332.459 | 13,674 | -50 | 0.00% | 4,546,048 |
| 2024-08-13 | 2024-08-09 | 330.650 | 13,724 | -995 | 0.00% | 4,537,844 |
| 2024-08-12 | 2024-08-08 | 321.404 | 14,719 | +298 | 0.00% | 4,730,747 |
| 2024-08-09 | 2024-08-07 | 333.062 | 14,421 | -1,214 | 0.00% | 4,803,092 |
| 2024-08-08 | 2024-08-06 | 317.585 | 15,635 | +150 | 0.00% | 4,965,442 |
| 2024-08-07 | 2024-08-05 | 311.756 | 15,485 | -448 | 0.00% | 4,827,541 |
| 2024-08-06 | 2024-08-02 | 316.781 | 15,933 | +298 | 0.00% | 5,047,272 |
| 2024-08-05 | 2024-08-01 | 329.645 | 15,635 | +747 | 0.00% | 5,154,004 |
| 2024-08-02 | 2024-07-31 | 339.494 | 14,888 | -299 | 0.00% | 5,054,393 |
| 2024-08-01 | 2024-07-30 | 333.062 | 15,187 | +697 | 0.00% | 5,058,217 |
| 2024-07-31 | 2024-07-29 | 338.489 | 14,490 | +696 | 0.00% | 4,904,711 |
| 2024-07-30 | 2024-07-26 | 341.705 | 13,794 | +597 | 0.00% | 4,713,485 |
| 2024-07-29 | 2024-07-25 | 349.545 | 13,197 | +398 | 0.00% | 4,612,940 |
| 2024-07-26 | 2024-07-24 | 360.399 | 12,799 | -199 | 0.00% | 4,612,744 |
| 2024-07-25 | 2024-07-23 | 362.811 | 12,998 | +1,940 | 0.00% | 4,715,815 |
| 2024-07-24 | 2024-07-22 | 363.615 | 11,058 | +226 | 0.00% | 4,020,852 |
| 2024-07-23 | 2024-07-19 | 345.927 | 10,832 | +1,194 | 0.00% | 3,747,076 |
| 2024-07-22 | 2024-07-18 | 361.002 | 9,638 | -298 | 0.00% | 3,479,335 |
| 2024-07-19 | 2024-07-17 | 372.660 | 9,936 | +298 | 0.00% | 3,702,749 |
| 2024-07-18 | 2024-07-16 | 375.675 | 9,638 | +647 | 0.00% | 3,620,756 |
| 2024-07-17 | 2024-07-15 | 390.348 | 8,991 | +597 | 0.00% | 3,509,621 |
| 2024-07-16 | 2024-07-12 | 397.584 | 8,394 | -149 | 0.00% | 3,337,323 |
| 2024-07-15 | 2024-07-11 | 394.569 | 8,543 | +149 | 0.00% | 3,370,805 |
| 2024-07-12 | 2024-07-10 | 393.564 | 8,394 | -3,980 | 0.00% | 3,303,579 |
| 2024-07-10 | 2024-07-08 | 389.142 | 12,374 | +125 | 0.00% | 4,815,246 |
| 2024-07-09 | 2024-07-05 | 387.132 | 12,249 | -99 | 0.00% | 4,741,982 |
| 2024-07-08 | 2024-07-04 | 397.584 | 12,348 | -995 | 0.00% | 4,909,371 |
| 2024-07-05 | 2024-07-03 | 380.901 | 13,343 | +50 | 0.00% | 5,082,363 |
| 2024-07-03 | 2024-06-28 | 376.479 | 13,293 | +49 | 0.00% | 5,004,535 |
| 2024-07-02 | 2024-06-27 | 375.273 | 13,244 | +3,781 | 0.00% | 4,970,115 |
| 2024-06-28 | 2024-06-26 | 382.911 | 9,463 | -49 | 0.00% | 3,623,488 |
| 2024-06-27 | 2024-06-25 | 384.117 | 9,512 | +149 | 0.00% | 3,653,722 |
| 2024-06-26 | 2024-06-24 | 379.494 | 9,363 | +1,767 | 0.00% | 3,553,203 |
| 2024-06-25 | 2024-06-21 | 387.132 | 7,596 | -50 | 0.00% | 2,940,656 |
| 2024-06-21 | 2024-06-19 | 397.986 | 7,646 | -99 | 0.00% | 3,043,004 |
| 2024-06-20 | 2024-06-18 | 387.735 | 7,745 | -50 | 0.00% | 3,003,009 |
| 2024-06-19 | 2024-06-17 | 393.564 | 7,795 | +100 | 0.00% | 3,067,834 |
| 2024-06-18 | 2024-06-14 | 397.986 | 7,695 | -199 | 0.00% | 3,062,505 |
| 2024-06-17 | 2024-06-13 | 395.373 | 7,894 | -100 | 0.00% | 3,121,077 |
| 2024-06-14 | 2024-06-12 | 394.368 | 7,994 | +448 | 0.00% | 3,152,580 |
| 2024-06-13 | 2024-06-11 | 405.222 | 7,546 | -348 | 0.00% | 3,057,809 |
| 2024-06-12 | 2024-06-07 | 401.001 | 7,894 | +522 | 0.00% | 3,165,505 |
| 2024-06-11 | 2024-06-06 | 409.444 | 7,372 | +99 | 0.00% | 3,018,418 |
| 2024-06-07 | 2024-06-05 | 402.408 | 7,273 | +249 | 0.00% | 2,926,716 |
| 2024-06-06 | 2024-06-04 | 410.248 | 7,024 | +199 | 0.00% | 2,881,579 |
| 2024-06-05 | 2024-06-03 | 408.037 | 6,825 | -547 | 0.00% | 2,784,849 |
| 2024-06-04 | 2024-05-31 | 393.564 | 7,372 | +99 | 0.00% | 2,901,356 |
| 2024-06-03 | 2024-05-30 | 400.599 | 7,273 | +100 | 0.00% | 2,913,559 |
| 2024-05-31 | 2024-05-29 | 400.398 | 7,173 | +746 | 0.00% | 2,872,058 |
| 2024-05-29 | 2024-05-27 | 418.087 | 6,427 | -398 | 0.00% | 2,687,043 |
| 2024-05-28 | 2024-05-24 | 408.037 | 6,825 | +846 | 0.00% | 2,784,849 |
| 2024-05-27 | 2024-05-23 | 420.499 | 5,979 | +149 | 0.00% | 2,514,162 |
| 2024-05-23 | 2024-05-21 | 442.207 | 5,830 | +498 | 0.00% | 2,578,067 |
| 2024-05-22 | 2024-05-20 | 438.589 | 5,332 | -50 | 0.00% | 2,338,557 |
| 2024-05-20 | 2024-05-16 | 432.961 | 5,382 | -50 | 0.00% | 2,330,196 |
| 2024-05-17 | 2024-05-14 | 424.318 | 5,432 | -50 | 0.00% | 2,304,894 |
| 2024-05-16 | 2024-05-13 | 423.313 | 5,482 | +100 | 0.00% | 2,320,600 |
| 2024-05-14 | 2024-05-10 | 422.911 | 5,382 | -348 | 0.00% | 2,276,106 |
| 2024-05-13 | 2024-05-09 | 412.057 | 5,730 | -1,393 | 0.00% | 2,361,084 |
| 2024-05-10 | 2024-05-08 | 414.268 | 7,123 | +177 | 0.00% | 2,950,828 |
| 2024-05-09 | 2024-05-07 | 417.886 | 6,946 | +99 | 0.00% | 2,902,634 |
| 2024-05-08 | 2024-05-06 | 421.303 | 6,847 | -199 | 0.00% | 2,884,660 |
| 2024-05-07 | 2024-05-03 | 404.418 | 7,046 | -99 | 0.00% | 2,849,532 |
| 2024-05-06 | 2024-05-02 | 390.951 | 7,145 | -299 | 0.00% | 2,793,347 |
| 2024-05-03 | 2024-04-30 | 387.333 | 7,444 | +50 | 0.00% | 2,883,308 |
| 2024-05-02 | 2024-04-29 | 388.338 | 7,394 | +1,244 | 0.00% | 2,871,373 |
| 2024-04-30 | 2024-04-26 | 408.640 | 6,150 | -50 | 0.00% | 2,513,133 |
| 2024-04-29 | 2024-04-25 | 396.579 | 6,200 | +398 | 0.00% | 2,458,792 |
| 2024-04-26 | 2024-04-24 | 402.006 | 5,802 | -99 | 0.00% | 2,332,441 |
| 2024-04-25 | 2024-04-23 | 393.564 | 5,901 | -324 | 0.00% | 2,322,423 |
| 2024-04-23 | 2024-04-19 | 381.303 | 6,225 | +199 | 0.00% | 2,373,612 |
| 2024-04-22 | 2024-04-18 | 386.730 | 6,026 | -746 | 0.00% | 2,330,436 |
| 2024-04-19 | 2024-04-17 | 384.921 | 6,772 | -100 | 0.00% | 2,606,686 |
| 2024-04-18 | 2024-04-16 | 383.313 | 6,872 | +498 | 0.00% | 2,634,128 |
| 2024-04-17 | 2024-04-15 | 394.167 | 6,374 | -149 | 0.00% | 2,512,422 |
| 2024-04-16 | 2024-04-12 | 391.554 | 6,523 | +1,044 | 0.00% | 2,554,108 |
| 2024-04-15 | 2024-04-11 | 387.333 | 5,479 | -49 | 0.00% | 2,122,198 |
| 2024-04-12 | 2024-04-10 | 386.328 | 5,528 | +99 | 0.00% | 2,135,622 |
| 2024-04-11 | 2024-04-09 | 383.715 | 5,429 | +176 | 0.00% | 2,083,189 |
| 2024-04-10 | 2024-04-08 | 377.484 | 5,253 | -447 | 0.00% | 1,982,924 |
| 2024-04-09 | 2024-04-05 | 376.479 | 5,700 | -100 | 0.00% | 2,145,930 |
| 2024-04-08 | 2024-04-03 | 380.298 | 5,800 | -50 | 0.00% | 2,205,729 |
| 2024-04-05 | 2024-04-02 | 378.891 | 5,850 | -2,189 | 0.00% | 2,216,513 |
| 2024-04-03 | 2024-03-28 | 346.932 | 8,039 | -796 | 0.00% | 2,788,983 |
| 2024-04-02 | 2024-03-27 | 349.143 | 8,835 | +199 | 0.00% | 3,084,675 |
| 2024-03-27 | 2024-03-25 | 355.776 | 8,636 | +1,791 | 0.00% | 3,072,479 |
| 2024-03-25 | 2024-03-21 | 355.776 | 6,845 | +426 | 0.00% | 2,435,284 |
| 2024-03-22 | 2024-03-20 | 347.334 | 6,419 | -249 | 0.00% | 2,229,534 |
| 2024-03-21 | 2024-03-19 | 343.514 | 6,668 | +100 | 0.00% | 2,290,555 |
| 2024-03-20 | 2024-03-18 | 345.927 | 6,568 | +50 | 0.00% | 2,272,045 |
| 2024-03-19 | 2024-03-15 | 345.927 | 6,518 | +99 | 0.00% | 2,254,749 |
| 2024-03-18 | 2024-03-14 | 349.746 | 6,419 | +50 | 0.00% | 2,245,017 |
| 2024-03-15 | 2024-03-13 | 349.746 | 6,369 | -498 | 0.00% | 2,227,530 |
| 2024-03-14 | 2024-03-12 | 348.741 | 6,867 | -1,094 | 0.00% | 2,394,801 |
| 2024-03-13 | 2024-03-11 | 348.540 | 7,961 | +298 | 0.00% | 2,774,723 |
| 2024-03-12 | 2024-03-08 | 343.916 | 7,663 | -99 | 0.00% | 2,635,432 |
| 2024-03-11 | 2024-03-07 | 339.494 | 7,762 | -20 | 0.00% | 2,635,156 |
| 2024-03-08 | 2024-03-06 | 339.896 | 7,782 | +149 | 0.00% | 2,645,074 |
| 2024-03-07 | 2024-03-05 | 334.268 | 7,633 | +448 | 0.00% | 2,551,470 |
| 2024-03-06 | 2024-03-04 | 349.947 | 7,185 | +398 | 0.00% | 2,514,366 |
| 2024-03-05 | 2024-03-01 | 356.982 | 6,787 | -99 | 0.00% | 2,422,835 |
| 2024-03-04 | 2024-02-29 | 358.590 | 6,886 | +398 | 0.00% | 2,469,249 |
| 2024-03-01 | 2024-02-28 | 351.153 | 6,488 | -2,886 | 0.00% | 2,278,278 |
| 2024-02-29 | 2024-02-27 | 363.816 | 9,374 | -1,990 | 0.00% | 3,410,409 |
| 2024-02-28 | 2024-02-26 | 372.861 | 11,364 | -199 | 0.00% | 4,237,192 |
| 2024-02-27 | 2024-02-23 | 368.238 | 11,563 | -398 | 0.00% | 4,257,934 |
| 2024-02-26 | 2024-02-22 | 357.384 | 11,961 | -1,045 | 0.00% | 4,274,666 |
| 2024-02-23 | 2024-02-21 | 333.062 | 13,006 | -895 | 0.00% | 4,331,808 |
| 2024-02-22 | 2024-02-20 | 328.841 | 13,901 | -697 | 0.00% | 4,571,222 |
| 2024-02-21 | 2024-02-19 | 329.042 | 14,598 | +1,095 | 0.00% | 4,803,359 |
| 2024-02-20 | 2024-02-16 | 326.630 | 13,503 | +2,487 | 0.00% | 4,410,488 |
| 2024-02-16 | 2024-02-14 | 318.791 | 11,016 | +1,891 | 0.00% | 3,511,803 |
| 2024-02-15 | 2024-02-09 | 305.324 | 9,125 | -149 | 0.00% | 2,786,080 |
| 2024-02-14 | 2024-02-07 | 302.510 | 9,274 | +312 | 0.00% | 2,805,476 |
| 2024-02-08 | 2024-02-06 | 307.937 | 8,962 | -547 | 0.00% | 2,759,731 |
| 2024-02-07 | 2024-02-05 | 292.058 | 9,509 | -50 | 0.00% | 2,777,176 |
| 2024-02-06 | 2024-02-02 | 292.862 | 9,559 | -299 | 0.00% | 2,799,465 |
| 2024-02-05 | 2024-02-01 | 290.651 | 9,858 | -646 | 0.00% | 2,865,234 |
| 2024-02-02 | 2024-01-31 | 281.806 | 10,504 | +447 | 0.00% | 2,960,095 |
| 2024-02-01 | 2024-01-30 | 283.415 | 10,057 | +498 | 0.00% | 2,850,300 |
| 2024-01-31 | 2024-01-29 | 300.098 | 9,559 | -149 | 0.00% | 2,868,635 |
| 2024-01-30 | 2024-01-26 | 291.656 | 9,708 | -100 | 0.00% | 2,831,393 |
| 2024-01-29 | 2024-01-25 | 291.656 | 9,808 | -149 | 0.00% | 2,860,559 |
| 2024-01-26 | 2024-01-24 | 286.832 | 9,957 | -100 | 0.00% | 2,855,982 |
| 2024-01-25 | 2024-01-23 | 276.781 | 10,057 | -149 | 0.00% | 2,783,591 |
| 2024-01-24 | 2024-01-22 | 270.349 | 10,206 | -149 | 0.00% | 2,759,185 |
| 2024-01-23 | 2024-01-19 | 280.198 | 10,355 | +99 | 0.00% | 2,901,455 |
| 2024-01-22 | 2024-01-18 | 284.621 | 10,256 | -497 | 0.00% | 2,919,068 |
| 2024-01-19 | 2024-01-17 | 279.997 | 10,753 | +50 | 0.00% | 3,010,813 |
| 2024-01-18 | 2024-01-16 | 291.455 | 10,703 | +99 | 0.00% | 3,119,439 |
| 2024-01-15 | 2024-01-11 | 295.073 | 10,604 | +149 | 0.00% | 3,128,951 |
| 2024-01-12 | 2024-01-10 | 298.289 | 10,455 | -99 | 0.00% | 3,118,609 |
| 2024-01-11 | 2024-01-09 | 297.887 | 10,554 | -149 | 0.00% | 3,143,897 |
| 2024-01-10 | 2024-01-08 | 291.254 | 10,703 | +3 | 0.00% | 3,117,288 |
| 2024-01-09 | 2024-01-05 | 296.681 | 10,700 | -1,393 | 0.00% | 3,174,484 |
| 2024-01-08 | 2024-01-04 | 288.440 | 12,093 | +298 | 0.00% | 3,488,100 |
| 2024-01-04 | 2024-01-02 | 281.605 | 11,795 | -348 | 0.00% | 3,321,537 |
| 2024-01-03 | 2023-12-29 | 278.992 | 12,143 | -199 | 0.00% | 3,387,805 |
| 2024-01-02 | 2023-12-28 | 277.987 | 12,342 | -398 | 0.00% | 3,430,921 |
| 2023-12-29 | 2023-12-27 | 267.133 | 12,740 | +99 | 0.00% | 3,403,278 |
| 2023-12-28 | 2023-12-22 | 264.922 | 12,641 | -49 | 0.00% | 3,348,882 |
| 2023-12-27 | 2023-12-21 | 268.339 | 12,690 | -299 | 0.00% | 3,405,225 |
| 2023-12-22 | 2023-12-20 | 266.932 | 12,989 | -1,592 | 0.00% | 3,467,183 |
| 2023-12-20 | 2023-12-18 | 264.118 | 14,581 | +199 | 0.00% | 3,851,108 |
| 2023-12-19 | 2023-12-15 | 267.937 | 14,382 | -2,438 | 0.00% | 3,853,474 |
| 2023-12-18 | 2023-12-14 | 262.510 | 16,820 | +1,145 | 0.00% | 4,415,421 |
| 2023-12-15 | 2023-12-13 | 266.128 | 15,675 | -1,891 | 0.00% | 4,171,560 |
| 2023-12-14 | 2023-12-12 | 266.329 | 17,566 | -298 | 0.00% | 4,678,340 |
| 2023-12-13 | 2023-12-11 | 258.892 | 17,864 | +149 | 0.00% | 4,624,849 |
| 2023-12-12 | 2023-12-08 | 262.108 | 17,715 | -547 | 0.00% | 4,643,246 |
| 2023-12-08 | 2023-12-06 | 258.892 | 18,262 | +398 | 0.00% | 4,727,888 |
| 2023-12-07 | 2023-12-05 | 259.294 | 17,864 | +248 | 0.00% | 4,632,030 |
| 2023-12-06 | 2023-12-04 | 265.324 | 17,616 | -49 | 0.00% | 4,673,952 |
| 2023-12-05 | 2023-12-01 | 270.550 | 17,665 | +99 | 0.00% | 4,779,271 |
| 2023-12-04 | 2023-11-30 | 275.977 | 17,566 | -149 | 0.00% | 4,847,819 |
| 2023-12-01 | 2023-11-29 | 274.168 | 17,715 | -1,393 | 0.00% | 4,856,893 |
| 2023-11-30 | 2023-11-28 | 276.379 | 19,108 | +50 | 0.00% | 5,281,058 |
| 2023-11-29 | 2023-11-27 | 281.002 | 19,058 | -199 | 0.00% | 5,355,345 |
| 2023-11-28 | 2023-11-24 | 277.384 | 19,257 | -846 | 0.00% | 5,341,592 |
| 2023-11-27 | 2023-11-23 | 278.188 | 20,103 | +746 | 0.00% | 5,592,422 |
| 2023-11-24 | 2023-11-22 | 265.726 | 19,357 | +1,642 | 0.00% | 5,143,663 |
| 2023-11-23 | 2023-11-21 | 276.982 | 17,715 | +1,990 | 0.00% | 4,906,743 |
| 2023-11-22 | 2023-11-20 | 281.806 | 15,725 | -100 | 0.00% | 4,431,407 |
| 2023-11-21 | 2023-11-17 | 275.374 | 15,825 | -149 | 0.00% | 4,357,800 |
| 2023-11-20 | 2023-11-16 | 274.771 | 15,974 | -647 | 0.00% | 4,389,198 |
| 2023-11-17 | 2023-11-15 | 279.595 | 16,621 | -497 | 0.00% | 4,647,156 |
| 2023-11-16 | 2023-11-14 | 273.364 | 17,118 | +1,094 | 0.00% | 4,679,451 |
| 2023-11-15 | 2023-11-13 | 270.550 | 16,024 | -298 | 0.00% | 4,335,298 |
| 2023-11-14 | 2023-11-10 | 261.907 | 16,322 | -149 | 0.00% | 4,274,849 |
| 2023-11-10 | 2023-11-08 | 263.113 | 16,471 | +398 | 0.00% | 4,333,737 |
| 2023-11-09 | 2023-11-07 | 266.731 | 16,073 | -100 | 0.00% | 4,287,171 |
| 2023-11-08 | 2023-11-06 | 270.148 | 16,173 | -348 | 0.00% | 4,369,109 |
| 2023-11-07 | 2023-11-03 | 261.505 | 16,521 | +398 | 0.00% | 4,320,327 |
| 2023-11-06 | 2023-11-02 | 261.907 | 16,123 | +597 | 0.00% | 4,222,729 |
| 2023-11-03 | 2023-11-01 | 263.515 | 15,526 | +448 | 0.00% | 4,091,337 |
| 2023-11-02 | 2023-10-31 | 270.148 | 15,078 | +99 | 0.00% | 4,073,296 |
| 2023-11-01 | 2023-10-30 | 281.002 | 14,979 | -497 | 0.00% | 4,209,136 |
| 2023-10-31 | 2023-10-27 | 278.590 | 15,476 | -995 | 0.00% | 4,311,466 |
| 2023-10-30 | 2023-10-26 | 270.751 | 16,471 | -498 | 0.00% | 4,459,545 |
| 2023-10-27 | 2023-10-25 | 267.334 | 16,969 | -2,637 | 0.00% | 4,536,395 |
| 2023-10-26 | 2023-10-24 | 259.897 | 19,606 | -4,776 | 0.00% | 5,095,543 |
| 2023-10-25 | 2023-10-20 | 253.867 | 24,382 | +150 | 0.00% | 6,189,786 |
| 2023-10-19 | 2023-10-17 | 260.098 | 24,232 | -299 | 0.00% | 6,302,698 |
| 2023-10-18 | 2023-10-16 | 256.882 | 24,531 | -11,592 | 0.00% | 6,301,575 |
| 2023-10-17 | 2023-10-13 | 263.113 | 36,123 | +4,776 | 0.01% | 9,504,438 |
| 2023-10-16 | 2023-10-12 | 273.163 | 31,347 | -4,229 | 0.00% | 8,562,852 |
| 2023-10-13 | 2023-10-11 | 267.133 | 35,576 | -497 | 0.01% | 9,503,533 |
| 2023-10-12 | 2023-10-10 | 263.113 | 36,073 | +199 | 0.01% | 9,491,282 |
| 2023-10-11 | 2023-10-09 | 261.103 | 35,874 | -299 | 0.01% | 9,366,815 |
| 2023-10-10 | 2023-10-06 | 261.907 | 36,173 | +448 | 0.01% | 9,473,968 |
| 2023-10-09 | 2023-10-05 | 258.892 | 35,725 | -50 | 0.01% | 9,248,921 |
| 2023-10-06 | 2023-10-04 | 260.299 | 35,775 | +697 | 0.01% | 9,312,202 |
| 2023-10-05 | 2023-10-03 | 270.550 | 35,078 | +846 | 0.01% | 9,490,364 |
| 2023-10-04 | 2023-09-29 | 280.600 | 34,232 | -6,766 | 0.01% | 9,605,515 |
| 2023-10-03 | 2023-09-28 | 273.565 | 40,998 | -3,334 | 0.01% | 11,215,633 |
| 2023-09-29 | 2023-09-27 | 278.992 | 44,332 | -298 | 0.01% | 12,368,293 |
| 2023-09-28 | 2023-09-26 | 277.183 | 44,630 | +398 | 0.01% | 12,370,696 |
| 2023-09-27 | 2023-09-25 | 276.580 | 44,232 | +1,343 | 0.01% | 12,233,705 |
| 2023-09-26 | 2023-09-22 | 288.842 | 42,889 | -746 | 0.01% | 12,388,128 |
| 2023-09-25 | 2023-09-21 | 281.806 | 43,635 | -100 | 0.01% | 12,296,626 |
| 2023-09-22 | 2023-09-20 | 281.002 | 43,735 | +6,418 | 0.01% | 12,289,643 |
| 2023-09-21 | 2023-09-19 | 284.621 | 37,317 | +995 | 0.01% | 10,621,185 |
| 2023-09-20 | 2023-09-18 | 284.018 | 36,322 | +697 | 0.01% | 10,316,085 |
| 2023-09-18 | 2023-09-14 | 282.812 | 35,625 | +8,806 | 0.01% | 10,075,160 |
| 2023-09-15 | 2023-09-13 | 287.033 | 26,819 | +646 | 0.00% | 7,697,927 |
| 2023-09-14 | 2023-09-12 | 285.425 | 26,173 | +100 | 0.00% | 7,470,417 |
| 2023-09-13 | 2023-09-11 | 289.646 | 26,073 | +4,925 | 0.00% | 7,551,930 |
| 2023-09-12 | 2023-09-07 | 292.259 | 21,148 | +2,637 | 0.00% | 6,180,686 |
| 2023-09-11 | 2023-09-06 | 303.716 | 18,511 | +497 | 0.00% | 5,622,084 |
| 2023-09-07 | 2023-09-05 | 305.525 | 18,014 | +6,219 | 0.00% | 5,503,725 |
| 2023-09-06 | 2023-09-04 | 331.454 | 11,795 | -647 | 0.00% | 3,909,503 |
| 2023-08-30 | 2023-08-28 | 310.349 | 12,442 | -149 | 0.00% | 3,861,362 |
| 2023-08-29 | 2023-08-25 | 313.163 | 12,591 | -50 | 0.00% | 3,943,035 |
| 2023-08-28 | 2023-08-24 | 319.394 | 12,641 | +150 | 0.00% | 4,037,461 |
| 2023-08-25 | 2023-08-23 | 305.525 | 12,491 | -249 | 0.00% | 3,816,311 |
| 2023-08-24 | 2023-08-22 | 300.299 | 12,740 | +298 | 0.00% | 3,825,807 |
| 2023-08-22 | 2023-08-18 | 301.103 | 12,442 | +846 | 0.00% | 3,746,321 |
| 2023-08-18 | 2023-08-16 | 316.178 | 11,596 | -298 | 0.00% | 3,666,401 |
| 2023-08-17 | 2023-08-15 | 315.575 | 11,894 | +99 | 0.00% | 3,753,449 |
| 2023-08-16 | 2023-08-14 | 316.379 | 11,795 | +299 | 0.00% | 3,731,691 |
| 2023-08-14 | 2023-08-10 | 328.037 | 11,496 | -398 | 0.00% | 3,771,116 |
| 2023-08-10 | 2023-08-08 | 316.379 | 11,894 | +497 | 0.00% | 3,763,012 |
| 2023-08-09 | 2023-08-07 | 316.580 | 11,397 | -50 | 0.00% | 3,608,063 |
| 2023-08-08 | 2023-08-04 | 315.977 | 11,447 | -49 | 0.00% | 3,616,989 |
| 2023-08-07 | 2023-08-03 | 306.932 | 11,496 | -199 | 0.00% | 3,528,489 |
| 2023-08-04 | 2023-08-02 | 311.756 | 11,695 | -50 | 0.00% | 3,645,986 |
| 2023-08-03 | 2023-08-01 | 319.595 | 11,745 | -50 | 0.00% | 3,753,644 |
| 2023-08-02 | 2023-07-31 | 312.962 | 11,795 | -199 | 0.00% | 3,691,387 |
| 2023-08-01 | 2023-07-28 | 309.143 | 11,994 | -746 | 0.00% | 3,707,860 |
| 2023-07-31 | 2023-07-27 | 302.711 | 12,740 | +597 | 0.00% | 3,856,536 |
| 2023-07-28 | 2023-07-26 | 297.485 | 12,143 | +149 | 0.00% | 3,612,357 |
| 2023-07-27 | 2023-07-25 | 298.088 | 11,994 | -1,094 | 0.00% | 3,575,264 |
| 2023-07-26 | 2023-07-24 | 284.822 | 13,088 | +248 | 0.00% | 3,727,744 |
| 2023-07-24 | 2023-07-20 | 289.646 | 12,840 | -49 | 0.00% | 3,719,050 |
| 2023-07-21 | 2023-07-19 | 287.435 | 12,889 | +1,094 | 0.00% | 3,704,744 |
| 2023-07-20 | 2023-07-18 | 290.249 | 11,795 | +249 | 0.00% | 3,423,483 |
| 2023-07-19 | 2023-07-14 | 293.264 | 11,546 | -2,040 | 0.00% | 3,386,022 |
| 2023-07-18 | 2023-07-13 | 295.676 | 13,586 | -2,736 | 0.00% | 4,017,050 |
| 2023-07-14 | 2023-07-12 | 286.430 | 16,322 | -1,144 | 0.00% | 4,675,103 |
| 2023-07-13 | 2023-07-11 | 278.992 | 17,466 | +348 | 0.00% | 4,872,882 |
| 2023-07-12 | 2023-07-10 | 268.942 | 17,118 | -697 | 0.00% | 4,603,754 |
| 2023-07-11 | 2023-07-07 | 263.716 | 17,815 | +498 | 0.00% | 4,698,104 |
| 2023-07-10 | 2023-07-06 | 271.153 | 17,317 | +1,045 | 0.00% | 4,695,562 |
| 2023-07-07 | 2023-07-05 | 276.781 | 16,272 | +199 | 0.00% | 4,503,787 |
| 2023-07-06 | 2023-07-04 | 285.425 | 16,073 | -597 | 0.00% | 4,587,629 |
| 2023-07-05 | 2023-07-03 | 281.404 | 16,670 | -1,045 | 0.00% | 4,691,013 |
| 2023-07-04 | 2023-06-30 | 273.967 | 17,715 | -299 | 0.00% | 4,853,332 |
| 2023-07-03 | 2023-06-29 | 274.570 | 18,014 | +796 | 0.00% | 4,946,111 |
| 2023-06-30 | 2023-06-28 | 275.776 | 17,218 | +896 | 0.00% | 4,748,318 |
| 2023-06-29 | 2023-06-27 | 272.560 | 16,322 | +398 | 0.00% | 4,448,730 |
| 2023-06-28 | 2023-06-26 | 269.143 | 15,924 | +1,741 | 0.00% | 4,285,838 |
| 2023-06-27 | 2023-06-23 | 276.781 | 14,183 | +149 | 0.00% | 3,925,591 |
| 2023-06-26 | 2023-06-21 | 275.977 | 14,034 | +548 | 0.00% | 3,873,067 |
| 2023-06-23 | 2023-06-20 | 279.595 | 13,486 | +497 | 0.00% | 3,770,624 |
| 2023-06-21 | 2023-06-19 | 282.812 | 12,989 | -846 | 0.00% | 3,673,439 |
| 2023-06-20 | 2023-06-16 | 283.616 | 13,835 | +100 | 0.00% | 3,923,821 |
| 2023-06-19 | 2023-06-15 | 283.214 | 13,735 | +298 | 0.00% | 3,889,938 |
| 2023-06-16 | 2023-06-14 | 283.013 | 13,437 | +1,941 | 0.00% | 3,802,839 |
| 2023-06-15 | 2023-06-13 | 298.691 | 11,496 | -796 | 0.00% | 3,433,749 |
| 2023-06-14 | 2023-06-12 | 293.666 | 12,292 | -946 | 0.00% | 3,609,739 |
| 2023-06-13 | 2023-06-09 | 286.229 | 13,238 | -547 | 0.00% | 3,789,094 |
| 2023-06-12 | 2023-06-08 | 283.817 | 13,785 | -995 | 0.00% | 3,912,411 |
| 2023-06-08 | 2023-06-06 | 271.354 | 14,780 | -746 | 0.00% | 4,010,617 |
| 2023-06-07 | 2023-06-05 | 269.545 | 15,526 | -846 | 0.00% | 4,184,960 |
| 2023-06-06 | 2023-06-02 | 258.088 | 16,372 | -1,343 | 0.00% | 4,225,419 |
| 2023-06-05 | 2023-06-01 | 242.812 | 17,715 | +199 | 0.00% | 4,301,412 |
| 2023-06-01 | 2023-05-30 | 247.435 | 17,516 | +249 | 0.00% | 4,334,070 |
| 2023-05-31 | 2023-05-29 | 248.641 | 17,267 | +398 | 0.00% | 4,293,284 |
| 2023-05-30 | 2023-05-25 | 245.224 | 16,869 | +447 | 0.00% | 4,136,682 |
| 2023-05-29 | 2023-05-24 | 254.269 | 16,422 | +647 | 0.00% | 4,175,606 |
| 2023-05-25 | 2023-05-23 | 262.912 | 15,775 | -199 | 0.00% | 4,147,440 |
| 2023-05-24 | 2023-05-22 | 265.927 | 15,974 | -846 | 0.00% | 4,247,922 |
| 2023-05-23 | 2023-05-19 | 260.098 | 16,820 | +1,145 | 0.00% | 4,374,851 |
| 2023-05-22 | 2023-05-18 | 270.952 | 15,675 | -946 | 0.00% | 4,247,178 |
| 2023-05-19 | 2023-05-17 | 260.500 | 16,621 | -348 | 0.00% | 4,329,773 |
| 2023-05-17 | 2023-05-15 | 264.721 | 16,969 | -249 | 0.00% | 4,492,054 |
| 2023-05-16 | 2023-05-12 | 258.691 | 17,218 | +100 | 0.00% | 4,454,144 |
| 2023-05-12 | 2023-05-10 | 255.475 | 17,118 | -299 | 0.00% | 4,373,222 |
| 2023-05-11 | 2023-05-09 | 252.460 | 17,417 | +150 | 0.00% | 4,397,096 |
| 2023-05-10 | 2023-05-08 | 262.309 | 17,267 | -1,393 | 0.00% | 4,529,293 |
| 2023-05-09 | 2023-05-05 | 261.706 | 18,660 | +1,094 | 0.00% | 4,883,437 |
| 2023-05-08 | 2023-05-04 | 261.103 | 17,566 | +945 | 0.00% | 4,586,538 |
| 2023-05-05 | 2023-05-03 | 269.947 | 16,621 | +548 | 0.00% | 4,486,794 |
| 2023-05-04 | 2023-05-02 | 274.972 | 16,073 | -100 | 0.00% | 4,419,631 |
| 2023-05-03 | 2023-04-28 | 276.178 | 16,173 | -448 | 0.00% | 4,466,633 |
| 2023-05-02 | 2023-04-27 | 277.987 | 16,621 | +150 | 0.00% | 4,620,429 |
| 2023-04-28 | 2023-04-26 | 280.198 | 16,471 | -548 | 0.00% | 4,615,149 |
| 2023-04-27 | 2023-04-25 | 275.374 | 17,019 | +2,388 | 0.00% | 4,686,597 |
| 2023-04-26 | 2023-04-24 | 285.827 | 14,631 | +150 | 0.00% | 4,181,928 |
| 2023-04-25 | 2023-04-21 | 288.038 | 14,481 | -199 | 0.00% | 4,171,072 |
| 2023-04-24 | 2023-04-20 | 293.063 | 14,680 | +199 | 0.00% | 4,302,160 |
| 2023-04-21 | 2023-04-19 | 295.475 | 14,481 | -697 | 0.00% | 4,278,769 |
| 2023-04-20 | 2023-04-18 | 289.847 | 15,178 | -2,089 | 0.00% | 4,399,292 |
| 2023-04-19 | 2023-04-17 | 288.641 | 17,267 | -100 | 0.00% | 4,983,957 |
| 2023-04-18 | 2023-04-14 | 283.013 | 17,367 | -149 | 0.00% | 4,915,078 |
| 2023-04-17 | 2023-04-13 | 284.219 | 17,516 | +2,288 | 0.00% | 4,978,372 |
| 2023-04-14 | 2023-04-12 | 288.641 | 15,228 | +448 | 0.00% | 4,395,419 |
| 2023-04-13 | 2023-04-11 | 298.691 | 14,780 | -895 | 0.00% | 4,414,649 |
| 2023-04-11 | 2023-04-04 | 295.475 | 15,675 | +447 | 0.00% | 4,631,566 |
| 2023-04-06 | 2023-04-03 | 296.078 | 15,228 | +1,294 | 0.00% | 4,508,672 |
| 2023-04-04 | 2023-03-31 | 295.274 | 13,934 | -3,234 | 0.00% | 4,114,344 |
| 2023-04-03 | 2023-03-30 | 285.425 | 17,168 | -597 | 0.00% | 4,900,169 |
| 2023-03-31 | 2023-03-29 | 283.214 | 17,765 | +647 | 0.00% | 5,031,288 |
| 2023-03-30 | 2023-03-28 | 283.817 | 17,118 | +448 | 0.00% | 4,858,371 |
| 2023-03-29 | 2023-03-27 | 283.013 | 16,670 | +1,890 | 0.00% | 4,717,819 |
| 2023-03-28 | 2023-03-24 | 295.475 | 14,780 | +299 | 0.00% | 4,367,116 |
| 2023-03-27 | 2023-03-23 | 301.304 | 14,481 | +497 | 0.00% | 4,363,180 |
| 2023-03-24 | 2023-03-22 | 301.505 | 13,984 | -1,144 | 0.00% | 4,216,243 |
| 2023-03-23 | 2023-03-21 | 292.661 | 15,128 | -1,692 | 0.00% | 4,427,371 |
| 2023-03-22 | 2023-03-20 | 282.812 | 16,820 | +4,577 | 0.00% | 4,756,890 |
| 2023-03-21 | 2023-03-17 | 300.701 | 12,243 | -646 | 0.00% | 3,681,480 |
| 2023-03-20 | 2023-03-16 | 289.847 | 12,889 | +447 | 0.00% | 3,735,833 |
| 2023-03-17 | 2023-03-15 | 298.088 | 12,442 | +50 | 0.00% | 3,708,808 |
| 2023-03-16 | 2023-03-14 | 294.872 | 12,392 | -298 | 0.00% | 3,654,050 |
| 2023-03-15 | 2023-03-13 | 295.676 | 12,690 | -3,234 | 0.00% | 3,752,125 |
| 2023-03-14 | 2023-03-10 | 281.404 | 15,924 | +597 | 0.00% | 4,481,085 |
| 2023-03-13 | 2023-03-09 | 284.822 | 15,327 | +2,786 | 0.00% | 4,365,460 |
| 2023-03-10 | 2023-03-08 | 298.892 | 12,541 | +696 | 0.00% | 3,748,402 |
| 2023-03-09 | 2023-03-07 | 315.977 | 11,845 | -845 | 0.00% | 3,742,748 |
| 2023-03-08 | 2023-03-06 | 311.555 | 12,690 | -1,095 | 0.00% | 3,953,633 |
| 2023-03-07 | 2023-03-03 | 297.887 | 13,785 | +896 | 0.00% | 4,106,369 |
| 2023-03-06 | 2023-03-02 | 298.289 | 12,889 | -150 | 0.00% | 3,844,644 |
| 2023-03-03 | 2023-03-01 | 293.264 | 13,039 | -746 | 0.00% | 3,823,865 |
| 2023-03-01 | 2023-02-27 | 277.183 | 13,785 | +199 | 0.00% | 3,820,973 |
| 2023-02-28 | 2023-02-24 | 279.595 | 13,586 | +995 | 0.00% | 3,798,584 |
| 2023-02-27 | 2023-02-23 | 292.058 | 12,591 | -647 | 0.00% | 3,677,298 |
| 2023-02-24 | 2023-02-22 | 284.018 | 13,238 | +448 | 0.00% | 3,759,824 |
| 2023-02-23 | 2023-02-21 | 285.626 | 12,790 | +149 | 0.00% | 3,653,151 |
| 2023-02-22 | 2023-02-20 | 291.455 | 12,641 | +150 | 0.00% | 3,684,278 |
| 2023-02-21 | 2023-02-17 | 292.058 | 12,491 | +646 | 0.00% | 3,648,092 |
| 2023-02-20 | 2023-02-16 | 299.495 | 11,845 | -1,160 | 0.00% | 3,547,516 |
| 2023-02-17 | 2023-02-15 | 292.862 | 13,005 | -1,343 | 0.00% | 3,808,666 |
| 2023-02-16 | 2023-02-14 | 293.063 | 14,348 | -199 | 0.00% | 4,204,863 |
| 2023-02-15 | 2023-02-13 | 292.862 | 14,547 | +99 | 0.00% | 4,260,259 |
| 2023-02-14 | 2023-02-10 | 289.646 | 14,448 | +100 | 0.00% | 4,184,800 |
| 2023-02-13 | 2023-02-09 | 297.485 | 14,348 | -149 | 0.00% | 4,268,311 |
| 2023-02-10 | 2023-02-08 | 293.264 | 14,497 | -548 | 0.00% | 4,251,443 |
| 2023-02-09 | 2023-02-07 | 290.450 | 15,045 | -348 | 0.00% | 4,369,815 |
| 2023-02-08 | 2023-02-06 | 281.806 | 15,393 | -348 | 0.00% | 4,337,847 |
| 2023-02-07 | 2023-02-03 | 284.219 | 15,741 | +995 | 0.00% | 4,473,884 |
| 2023-02-06 | 2023-02-02 | 292.058 | 14,746 | +199 | 0.00% | 4,306,682 |
| 2023-02-03 | 2023-02-01 | 294.269 | 14,547 | +99 | 0.00% | 4,280,727 |
| 2023-02-02 | 2023-01-31 | 290.651 | 14,448 | +946 | 0.00% | 4,199,320 |
| 2023-02-01 | 2023-01-30 | 294.068 | 13,502 | +248 | 0.00% | 3,970,502 |
| 2023-01-31 | 2023-01-27 | 315.575 | 13,254 | -199 | 0.00% | 4,182,631 |
| 2023-01-30 | 2023-01-26 | 312.158 | 13,453 | -1,343 | 0.00% | 4,199,461 |
| 2023-01-27 | 2023-01-20 | 305.123 | 14,796 | -3,681 | 0.00% | 4,514,598 |
| 2023-01-26 | 2023-01-19 | 291.455 | 18,477 | +746 | 0.00% | 5,385,207 |
| 2023-01-20 | 2023-01-18 | 284.822 | 17,731 | +1,542 | 0.00% | 5,050,171 |
| 2023-01-19 | 2023-01-17 | 293.666 | 16,189 | -398 | 0.00% | 4,754,154 |
| 2023-01-18 | 2023-01-16 | 293.264 | 16,587 | -199 | 0.00% | 4,864,365 |
| 2023-01-17 | 2023-01-13 | 293.264 | 16,786 | -1,194 | 0.00% | 4,922,724 |
| 2023-01-16 | 2023-01-12 | 286.430 | 17,980 | +100 | 0.00% | 5,150,004 |
| 2023-01-13 | 2023-01-11 | 289.847 | 17,880 | +462 | 0.00% | 5,182,458 |
| 2023-01-12 | 2023-01-10 | 295.073 | 17,418 | +1,294 | 0.00% | 5,139,576 |
| 2023-01-11 | 2023-01-09 | 305.726 | 16,124 | -2,040 | 0.00% | 4,929,524 |
| 2023-01-10 | 2023-01-06 | 292.460 | 18,164 | +2,338 | 0.00% | 5,312,237 |
| 2023-01-09 | 2023-01-05 | 298.691 | 15,826 | +548 | 0.00% | 4,727,080 |
| 2023-01-06 | 2023-01-04 | 295.877 | 15,278 | -7,776 | 0.00% | 4,520,404 |
| 2023-01-05 | 2023-01-03 | 273.163 | 23,054 | +497 | 0.00% | 6,297,508 |
| 2023-01-04 | 2022-12-30 | 274.972 | 22,557 | +647 | 0.00% | 6,202,552 |
| 2023-01-03 | 2022-12-29 | 268.942 | 21,910 | +4,393 | 0.00% | 5,892,526 |
| 2022-12-30 | 2022-12-28 | 286.430 | 17,517 | +348 | 0.00% | 5,017,387 |
| 2022-12-29 | 2022-12-23 | 278.590 | 17,169 | +846 | 0.00% | 4,783,119 |
| 2022-12-28 | 2022-12-22 | 279.796 | 16,323 | -6,617 | 0.00% | 4,567,118 |
| 2022-12-23 | 2022-12-21 | 272.962 | 22,940 | +498 | 0.00% | 6,261,756 |
| 2022-12-22 | 2022-12-20 | 266.128 | 22,442 | +6,218 | 0.00% | 5,972,450 |
| 2022-12-21 | 2022-12-19 | 274.771 | 16,224 | -5,124 | 0.00% | 4,457,891 |
| 2022-12-20 | 2022-12-16 | 280.399 | 21,348 | -249 | 0.00% | 5,985,968 |
| 2022-12-19 | 2022-12-15 | 269.746 | 21,597 | -1,641 | 0.00% | 5,825,711 |
| 2022-12-16 | 2022-12-14 | 260.500 | 23,238 | +895 | 0.00% | 6,053,503 |
| 2022-12-15 | 2022-12-13 | 267.133 | 22,343 | +1,194 | 0.00% | 5,968,558 |
| 2022-12-14 | 2022-12-12 | 260.701 | 21,149 | +199 | 0.00% | 5,513,569 |
| 2022-12-13 | 2022-12-09 | 267.736 | 20,950 | +498 | 0.00% | 5,609,075 |
| 2022-12-12 | 2022-12-08 | 262.912 | 20,452 | +945 | 0.00% | 5,377,080 |
| 2022-12-09 | 2022-12-07 | 249.646 | 19,507 | +945 | 0.00% | 4,869,844 |
| 2022-12-08 | 2022-12-06 | 262.711 | 18,562 | +3,682 | 0.00% | 4,876,445 |
| 2022-12-07 | 2022-12-05 | 264.118 | 14,880 | +1,791 | 0.00% | 3,930,079 |
| 2022-12-05 | 2022-12-01 | 247.636 | 13,089 | -100 | 0.00% | 3,241,307 |
| 2022-12-02 | 2022-11-30 | 236.782 | 13,189 | -298 | 0.00% | 3,122,915 |
| 2022-12-01 | 2022-11-29 | 228.943 | 13,487 | -1,095 | 0.00% | 3,087,750 |
| 2022-11-30 | 2022-11-28 | 206.430 | 14,582 | -249 | 0.00% | 3,010,166 |
| 2022-11-29 | 2022-11-25 | 206.028 | 14,831 | -49 | 0.00% | 3,055,605 |
| 2022-11-28 | 2022-11-24 | 209.445 | 14,880 | +746 | 0.00% | 3,116,547 |
| 2022-11-24 | 2022-11-22 | 214.872 | 14,134 | +249 | 0.00% | 3,037,007 |
| 2022-11-23 | 2022-11-21 | 222.310 | 13,885 | +248 | 0.00% | 3,086,768 |
| 2022-11-22 | 2022-11-18 | 226.933 | 13,637 | +448 | 0.00% | 3,094,680 |
| 2022-11-21 | 2022-11-17 | 234.772 | 13,189 | -149 | 0.00% | 3,096,405 |
| 2022-11-17 | 2022-11-15 | 229.546 | 13,338 | -299 | 0.00% | 3,061,680 |
| 2022-11-16 | 2022-11-14 | 222.109 | 13,637 | -199 | 0.00% | 3,028,894 |
| 2022-11-15 | 2022-11-11 | 235.978 | 13,836 | -746 | 0.00% | 3,264,988 |
| 2022-11-14 | 2022-11-10 | 201.204 | 14,582 | +1,294 | 0.00% | 2,933,960 |
| 2022-11-11 | 2022-11-09 | 209.445 | 13,288 | +49 | 0.00% | 2,783,110 |
| 2022-11-10 | 2022-11-08 | 213.666 | 13,239 | +150 | 0.00% | 2,828,730 |
| 2022-11-08 | 2022-11-04 | 224.320 | 13,089 | -1,742 | 0.00% | 2,936,119 |
| 2022-11-07 | 2022-11-03 | 200.300 | 14,831 | +249 | 0.00% | 2,970,645 |
| 2022-11-04 | 2022-11-02 | 208.038 | 14,582 | -696 | 0.00% | 3,033,615 |
| 2022-11-03 | 2022-11-01 | 194.873 | 15,278 | +825 | 0.00% | 2,977,264 |
| 2022-11-02 | 2022-10-31 | 174.069 | 14,453 | -99 | 0.00% | 2,515,816 |
| 2022-11-01 | 2022-10-28 | 175.476 | 14,552 | +264 | 0.00% | 2,553,524 |
| 2022-10-31 | 2022-10-27 | 187.134 | 14,288 | -100 | 0.00% | 2,673,770 |
| 2022-10-28 | 2022-10-26 | 179.194 | 14,388 | -199 | 0.00% | 2,578,248 |
| 2022-10-27 | 2022-10-25 | 170.652 | 14,587 | +299 | 0.00% | 2,489,297 |
| 2022-10-26 | 2022-10-24 | 169.044 | 14,288 | +547 | 0.00% | 2,415,296 |
| 2022-10-25 | 2022-10-21 | 185.325 | 13,741 | -149 | 0.00% | 2,546,550 |
| 2022-10-24 | 2022-10-20 | 182.812 | 13,890 | +1,094 | 0.00% | 2,539,264 |
| 2022-10-21 | 2022-10-19 | 190.853 | 12,796 | +100 | 0.00% | 2,442,149 |
| 2022-10-20 | 2022-10-18 | 198.089 | 12,696 | -498 | 0.00% | 2,514,934 |
| 2022-10-19 | 2022-10-17 | 191.255 | 13,194 | +647 | 0.00% | 2,523,413 |
| 2022-10-18 | 2022-10-14 | 195.074 | 12,547 | +199 | 0.00% | 2,447,589 |
| 2022-10-17 | 2022-10-13 | 188.340 | 12,348 | +298 | 0.00% | 2,325,622 |
| 2022-10-14 | 2022-10-12 | 191.757 | 12,050 | +697 | 0.00% | 2,310,673 |
| 2022-10-13 | 2022-10-11 | 203.013 | 11,353 | -249 | 0.00% | 2,304,809 |
| 2022-10-12 | 2022-10-10 | 214.872 | 11,602 | -1,592 | 0.00% | 2,492,950 |
| 2022-10-11 | 2022-10-07 | 230.752 | 13,194 | -249 | 0.00% | 3,044,538 |
| 2022-10-10 | 2022-10-06 | 242.008 | 13,443 | +100 | 0.00% | 3,253,312 |
| 2022-10-07 | 2022-10-05 | 231.556 | 13,343 | -199 | 0.00% | 3,089,648 |
| 2022-10-06 | 2022-10-03 | 218.088 | 13,542 | +99 | 0.00% | 2,953,354 |
| 2022-10-05 | 2022-09-30 | 211.857 | 13,443 | -845 | 0.00% | 2,847,999 |
| 2022-10-03 | 2022-09-29 | 213.465 | 14,288 | -1,841 | 0.00% | 3,049,994 |
| 2022-09-30 | 2022-09-28 | 215.073 | 16,129 | +1,691 | 0.00% | 3,468,919 |
| 2022-09-29 | 2022-09-27 | 225.928 | 14,438 | -199 | 0.00% | 3,261,943 |
| 2022-09-28 | 2022-09-26 | 218.892 | 14,637 | +3,035 | 0.00% | 3,203,929 |
| 2022-09-27 | 2022-09-23 | 207.837 | 11,602 | -1,144 | 0.00% | 2,411,329 |
| 2022-09-26 | 2022-09-22 | 197.687 | 12,746 | +796 | 0.00% | 2,519,714 |
| 2022-09-23 | 2022-09-21 | 207.033 | 11,950 | +497 | 0.00% | 2,474,048 |
| 2022-09-22 | 2022-09-20 | 208.038 | 11,453 | -298 | 0.00% | 2,382,663 |
| 2022-09-21 | 2022-09-19 | 197.586 | 11,751 | -746 | 0.00% | 2,321,835 |
| 2022-09-20 | 2022-09-16 | 204.822 | 12,497 | +696 | 0.00% | 2,559,664 |
| 2022-09-19 | 2022-09-15 | 206.631 | 11,801 | -497 | 0.00% | 2,438,456 |
| 2022-09-16 | 2022-09-14 | 202.209 | 12,298 | +497 | 0.00% | 2,486,769 |
| 2022-09-15 | 2022-09-13 | 206.631 | 11,801 | -398 | 0.00% | 2,438,456 |
| 2022-09-14 | 2022-09-09 | 202.410 | 12,199 | -895 | 0.00% | 2,469,202 |
| 2022-09-13 | 2022-09-08 | 195.174 | 13,094 | +995 | 0.00% | 2,555,610 |
| 2022-09-07 | 2022-09-05 | 196.481 | 12,099 | -50 | 0.00% | 2,377,219 |
| 2022-09-05 | 2022-09-01 | 198.993 | 12,149 | +398 | 0.00% | 2,417,568 |
| 2022-09-02 | 2022-08-31 | 207.234 | 11,751 | +249 | 0.00% | 2,435,210 |
| 2022-09-01 | 2022-08-30 | 214.068 | 11,502 | +149 | 0.00% | 2,462,215 |
| 2022-08-31 | 2022-08-29 | 226.129 | 11,353 | -50 | 0.00% | 2,567,238 |
| 2022-08-30 | 2022-08-26 | 224.722 | 11,403 | -149 | 0.00% | 2,562,500 |
| 2022-08-29 | 2022-08-25 | 224.119 | 11,552 | -50 | 0.00% | 2,589,018 |
| 2022-08-26 | 2022-08-24 | 211.656 | 11,602 | -149 | 0.00% | 2,455,637 |
| 2022-08-25 | 2022-08-23 | 211.656 | 11,751 | +149 | 0.00% | 2,487,174 |
| 2022-08-19 | 2022-08-17 | 211.053 | 11,602 | -249 | 0.00% | 2,448,641 |
| 2022-08-18 | 2022-08-16 | 207.033 | 11,851 | +199 | 0.00% | 2,453,552 |
| 2022-08-17 | 2022-08-15 | 208.038 | 11,652 | +299 | 0.00% | 2,424,062 |
| 2022-08-08 | 2022-08-04 | 210.048 | 11,353 | -547 | 0.00% | 2,384,679 |
| 2022-08-05 | 2022-08-03 | 199.395 | 11,900 | -299 | 0.00% | 2,372,803 |
| 2022-08-04 | 2022-08-02 | 195.375 | 12,199 | +697 | 0.00% | 2,383,381 |
| 2022-08-03 | 2022-08-01 | 204.219 | 11,502 | -349 | 0.00% | 2,348,930 |
| 2022-08-02 | 2022-07-29 | 199.094 | 11,851 | +299 | 0.00% | 2,359,459 |
| 2022-08-01 | 2022-07-28 | 208.842 | 11,552 | -249 | 0.00% | 2,412,547 |
| 2022-07-29 | 2022-07-27 | 210.048 | 11,801 | +50 | 0.00% | 2,478,781 |
| 2022-07-28 | 2022-07-26 | 214.068 | 11,751 | +50 | 0.00% | 2,515,518 |
| 2022-07-22 | 2022-07-20 | 210.651 | 11,701 | -647 | 0.00% | 2,464,832 |
| 2022-07-20 | 2022-07-18 | 205.023 | 12,348 | +597 | 0.00% | 2,531,627 |
| 2022-07-19 | 2022-07-15 | 196.883 | 11,751 | -249 | 0.00% | 2,313,568 |
| 2022-07-18 | 2022-07-14 | 204.822 | 12,000 | -99 | 0.00% | 2,457,867 |
| 2022-07-15 | 2022-07-13 | 195.476 | 12,099 | +447 | 0.00% | 2,365,059 |
| 2022-07-13 | 2022-07-11 | 197.184 | 11,652 | +100 | 0.00% | 2,297,590 |
| 2022-07-11 | 2022-07-07 | 206.631 | 11,552 | +298 | 0.00% | 2,387,005 |
| 2022-07-08 | 2022-07-06 | 206.028 | 11,254 | +498 | 0.00% | 2,318,642 |
| 2022-07-07 | 2022-07-05 | 220.702 | 10,756 | +149 | 0.00% | 2,373,866 |
| 2022-07-06 | 2022-07-04 | 223.114 | 10,607 | -298 | 0.00% | 2,366,565 |
| 2022-07-05 | 2022-06-30 | 222.712 | 10,905 | +49 | 0.00% | 2,428,669 |
| 2022-07-04 | 2022-06-29 | 221.104 | 10,856 | +498 | 0.00% | 2,400,300 |
| 2022-06-30 | 2022-06-28 | 231.556 | 10,358 | -299 | 0.00% | 2,398,454 |
| 2022-06-29 | 2022-06-27 | 198.692 | 10,657 | -149 | 0.00% | 2,117,457 |
| 2022-06-28 | 2022-06-24 | 186.430 | 10,806 | -448 | 0.00% | 2,014,568 |
| 2022-06-27 | 2022-06-23 | 182.209 | 11,254 | -149 | 0.00% | 2,050,585 |
| 2022-06-24 | 2022-06-22 | 180.601 | 11,403 | +348 | 0.00% | 2,059,398 |
| 2022-06-23 | 2022-06-21 | 180.601 | 11,055 | +50 | 0.00% | 1,996,548 |
| 2022-06-22 | 2022-06-20 | 172.662 | 11,005 | -199 | 0.00% | 1,900,143 |
| 2022-06-21 | 2022-06-17 | 170.853 | 11,204 | +348 | 0.00% | 1,914,234 |
| 2022-06-16 | 2022-06-14 | 172.360 | 10,856 | -149 | 0.00% | 1,871,143 |
| 2022-06-15 | 2022-06-13 | 172.863 | 11,005 | -99 | 0.00% | 1,902,355 |
| 2022-06-14 | 2022-06-10 | 182.109 | 11,104 | +149 | 0.00% | 2,022,137 |
| 2022-06-08 | 2022-06-06 | 182.109 | 10,955 | +199 | 0.00% | 1,995,003 |
| 2022-06-07 | 2022-06-02 | 172.159 | 10,756 | +298 | 0.00% | 1,851,745 |
| 2022-06-01 | 2022-05-30 | 173.868 | 10,458 | -199 | 0.00% | 1,818,309 |
| 2022-05-31 | 2022-05-27 | 167.235 | 10,657 | -298 | 0.00% | 1,782,220 |
| 2022-05-27 | 2022-05-25 | 155.074 | 10,955 | -100 | 0.00% | 1,698,835 |
| 2022-05-26 | 2022-05-24 | 157.587 | 11,055 | +995 | 0.00% | 1,742,119 |
| 2022-05-24 | 2022-05-20 | 171.556 | 10,060 | +50 | 0.00% | 1,725,856 |
| 2022-05-23 | 2022-05-19 | 167.134 | 10,010 | +199 | 0.00% | 1,673,013 |
| 2022-05-19 | 2022-05-17 | 172.662 | 9,811 | -50 | 0.00% | 1,693,984 |
| 2022-05-18 | 2022-05-16 | 166.230 | 9,861 | -646 | 0.00% | 1,639,191 |
| 2022-05-17 | 2022-05-13 | 159.798 | 10,507 | +149 | 0.00% | 1,678,993 |
| 2022-05-16 | 2022-05-12 | 159.295 | 10,358 | +149 | 0.00% | 1,649,978 |
| 2022-05-13 | 2022-05-11 | 164.823 | 10,209 | -298 | 0.00% | 1,682,674 |
| 2022-05-12 | 2022-05-10 | 163.114 | 10,507 | +845 | 0.00% | 1,713,840 |
| 2022-05-11 | 2022-05-06 | 172.963 | 9,662 | +100 | 0.00% | 1,671,171 |
| 2022-04-29 | 2022-04-27 | 166.833 | 9,562 | -100 | 0.00% | 1,595,254 |
| 2022-04-27 | 2022-04-25 | 164.019 | 9,662 | -298 | 0.00% | 1,584,748 |
| 2022-04-26 | 2022-04-22 | 172.561 | 9,960 | +149 | 0.00% | 1,718,710 |
| 2022-04-25 | 2022-04-21 | 174.069 | 9,811 | -50 | 0.00% | 1,707,789 |
| 2022-04-22 | 2022-04-20 | 177.888 | 9,861 | +50 | 0.00% | 1,754,152 |
| 2022-04-21 | 2022-04-19 | 180.903 | 9,811 | +100 | 0.00% | 1,774,838 |
| 2022-04-20 | 2022-04-14 | 186.430 | 9,711 | +99 | 0.00% | 1,810,426 |
| 2022-04-19 | 2022-04-13 | 181.606 | 9,612 | +100 | 0.00% | 1,745,601 |
| 2022-04-14 | 2022-04-12 | 176.782 | 9,512 | +49 | 0.00% | 1,681,553 |
| 2022-04-13 | 2022-04-11 | 167.938 | 9,463 | -99 | 0.00% | 1,589,199 |
| 2022-04-12 | 2022-04-08 | 178.290 | 9,562 | +99 | 0.00% | 1,704,807 |
| 2022-04-08 | 2022-04-06 | 188.340 | 9,463 | +50 | 0.00% | 1,782,261 |
| 2022-04-07 | 2022-04-04 | 199.094 | 9,413 | -50 | 0.00% | 1,874,069 |
| 2022-04-06 | 2022-04-01 | 187.636 | 9,463 | +100 | 0.00% | 1,775,604 |
| 2022-04-04 | 2022-03-31 | 189.546 | 9,363 | +50 | 0.00% | 1,774,719 |
| 2022-03-31 | 2022-03-29 | 189.747 | 9,313 | -150 | 0.00% | 1,767,114 |
| 2022-03-30 | 2022-03-28 | 177.184 | 9,463 | +249 | 0.00% | 1,676,695 |
| 2022-03-28 | 2022-03-24 | 206.631 | 9,214 | -1,841 | 0.00% | 1,903,901 |
| 2022-03-25 | 2022-03-23 | 192.059 | 11,055 | -99 | 0.00% | 2,123,207 |
| 2022-03-23 | 2022-03-21 | 173.365 | 11,154 | +99 | 0.00% | 1,933,716 |
| 2022-03-22 | 2022-03-18 | 179.496 | 11,055 | +150 | 0.00% | 1,984,327 |
| 2022-03-21 | 2022-03-17 | 179.898 | 10,905 | +1,940 | 0.00% | 1,961,786 |
| 2022-03-18 | 2022-03-16 | 171.858 | 8,965 | -1,343 | 0.00% | 1,540,705 |
| 2022-03-17 | 2022-03-15 | 126.833 | 10,308 | -946 | 0.00% | 1,307,395 |
| 2022-03-16 | 2022-03-14 | 143.315 | 11,254 | -298 | 0.00% | 1,612,870 |
| 2022-03-15 | 2022-03-11 | 172.863 | 11,552 | +2,189 | 0.00% | 1,996,911 |
| 2022-03-14 | 2022-03-10 | 190.149 | 9,363 | +199 | 0.00% | 1,780,365 |
| 2022-03-11 | 2022-03-09 | 181.204 | 9,164 | +50 | 0.00% | 1,660,557 |
| 2022-03-10 | 2022-03-08 | 173.566 | 9,114 | +99 | 0.00% | 1,581,883 |
| 2022-03-08 | 2022-03-04 | 208.440 | 9,015 | +149 | 0.00% | 1,879,090 |
| 2022-03-07 | 2022-03-03 | 222.310 | 8,866 | -5,323 | 0.00% | 1,970,996 |
| 2022-03-04 | 2022-03-02 | 200.702 | 14,189 | +50 | 0.00% | 2,847,756 |
| 2022-03-03 | 2022-03-01 | 205.224 | 14,139 | +3,980 | 0.00% | 2,901,666 |
| 2022-03-01 | 2022-02-25 | 209.043 | 10,159 | +99 | 0.00% | 2,123,671 |
| 2022-02-28 | 2022-02-24 | 205.827 | 10,060 | -99 | 0.00% | 2,070,622 |
| 2022-02-24 | 2022-02-22 | 221.908 | 10,159 | +995 | 0.00% | 2,254,359 |
| 2022-02-22 | 2022-02-18 | 233.968 | 9,164 | +50 | 0.00% | 2,144,080 |
| 2022-02-21 | 2022-02-17 | 235.174 | 9,114 | -50 | 0.00% | 2,143,374 |
| 2022-02-18 | 2022-02-16 | 238.189 | 9,164 | +398 | 0.00% | 2,182,762 |
| 2022-02-17 | 2022-02-15 | 231.958 | 8,766 | -50 | 0.00% | 2,033,341 |
| 2022-02-15 | 2022-02-11 | 236.581 | 8,816 | -249 | 0.00% | 2,085,696 |
| 2022-02-14 | 2022-02-10 | 234.571 | 9,065 | -49 | 0.00% | 2,126,384 |
| 2022-02-11 | 2022-02-09 | 224.119 | 9,114 | -349 | 0.00% | 2,042,617 |
| 2022-02-08 | 2022-02-04 | 209.043 | 9,463 | -99 | 0.00% | 1,978,177 |
| 2022-01-25 | 2022-01-21 | 208.239 | 9,562 | -149 | 0.00% | 1,991,184 |
| 2022-01-24 | 2022-01-20 | 192.963 | 9,711 | -150 | 0.00% | 1,873,864 |
| 2022-01-21 | 2022-01-19 | 184.722 | 9,861 | +150 | 0.00% | 1,821,543 |
| 2022-01-17 | 2022-01-13 | 196.481 | 9,711 | -299 | 0.00% | 1,908,023 |
| 2022-01-14 | 2022-01-12 | 195.677 | 10,010 | -50 | 0.00% | 1,958,723 |
| 2022-01-13 | 2022-01-11 | 185.626 | 10,060 | +50 | 0.00% | 1,867,402 |
| 2022-01-11 | 2022-01-07 | 201.003 | 10,010 | +299 | 0.00% | 2,012,042 |
| 2022-01-06 | 2022-01-04 | 195.576 | 9,711 | -50 | 0.00% | 1,899,240 |
| 2021-12-30 | 2021-12-28 | 185.325 | 9,761 | -149 | 0.00% | 1,808,957 |
| 2021-12-29 | 2021-12-24 | 185.425 | 9,910 | +49 | 0.00% | 1,837,566 |
| 2021-12-28 | 2021-12-22 | 182.913 | 9,861 | -199 | 0.00% | 1,803,704 |
| 2021-12-23 | 2021-12-21 | 175.878 | 10,060 | +299 | 0.00% | 1,769,331 |
| 2021-12-22 | 2021-12-20 | 174.270 | 9,761 | -1,045 | 0.00% | 1,701,047 |
| 2021-12-21 | 2021-12-17 | 174.471 | 10,806 | +746 | 0.00% | 1,885,331 |
| 2021-12-17 | 2021-12-15 | 191.657 | 10,060 | +50 | 0.00% | 1,928,065 |
| 2021-12-16 | 2021-12-14 | 193.767 | 10,010 | +50 | 0.00% | 1,939,609 |
| 2021-12-15 | 2021-12-13 | 206.229 | 9,960 | -199 | 0.00% | 2,054,044 |
| 2021-12-13 | 2021-12-09 | 213.063 | 10,159 | +448 | 0.00% | 2,164,511 |
| 2021-12-10 | 2021-12-08 | 213.666 | 9,711 | +99 | 0.00% | 2,074,914 |
| 2021-12-09 | 2021-12-07 | 213.465 | 9,612 | -497 | 0.00% | 2,051,829 |
| 2021-12-08 | 2021-12-06 | 194.873 | 10,109 | +99 | 0.00% | 1,969,967 |
| 2021-12-07 | 2021-12-03 | 224.521 | 10,010 | -1,841 | 0.00% | 2,247,451 |
| 2021-12-06 | 2021-12-02 | 223.315 | 11,851 | -497 | 0.00% | 2,646,501 |
| 2021-12-02 | 2021-11-30 | 212.058 | 12,348 | +995 | 0.00% | 2,618,497 |
| 2021-11-30 | 2021-11-26 | 221.707 | 11,353 | +249 | 0.00% | 2,517,034 |
| 2021-11-25 | 2021-11-23 | 229.546 | 11,104 | -249 | 0.00% | 2,548,875 |
| 2021-11-23 | 2021-11-19 | 231.355 | 11,353 | -50 | 0.00% | 2,626,570 |
| 2021-11-22 | 2021-11-18 | 228.541 | 11,403 | +100 | 0.00% | 2,606,049 |
| 2021-11-19 | 2021-11-17 | 234.370 | 11,303 | +1,094 | 0.00% | 2,649,081 |
| 2021-11-18 | 2021-11-16 | 245.224 | 10,209 | -149 | 0.00% | 2,503,491 |
| 2021-11-17 | 2021-11-15 | 244.420 | 10,358 | -50 | 0.00% | 2,531,701 |
| 2021-11-16 | 2021-11-12 | 243.616 | 10,408 | -448 | 0.00% | 2,535,554 |
| 2021-11-15 | 2021-11-11 | 241.405 | 10,856 | +548 | 0.00% | 2,620,691 |
| 2021-11-12 | 2021-11-10 | 241.405 | 10,308 | -100 | 0.00% | 2,488,401 |
| 2021-11-10 | 2021-11-08 | 241.405 | 10,408 | +149 | 0.00% | 2,512,542 |
| 2021-11-08 | 2021-11-04 | 227.536 | 10,259 | -199 | 0.00% | 2,334,288 |
| 2021-11-05 | 2021-11-03 | 227.536 | 10,458 | +548 | 0.00% | 2,379,568 |
| 2021-11-02 | 2021-10-29 | 226.531 | 9,910 | -100 | 0.00% | 2,244,918 |
| 2021-11-01 | 2021-10-28 | 226.531 | 10,010 | +100 | 0.00% | 2,267,571 |
| 2021-10-26 | 2021-10-22 | 244.621 | 9,910 | -647 | 0.00% | 2,424,193 |
| 2021-10-21 | 2021-10-19 | 244.822 | 10,557 | +547 | 0.00% | 2,584,585 |
| 2021-10-20 | 2021-10-18 | 255.073 | 10,010 | +299 | 0.00% | 2,553,281 |
| 2021-10-19 | 2021-10-15 | 259.294 | 9,711 | +497 | 0.00% | 2,518,005 |
| 2021-10-15 | 2021-10-11 | 249.043 | 9,214 | -298 | 0.00% | 2,294,682 |
| 2021-10-11 | 2021-10-07 | 249.244 | 9,512 | -199 | 0.00% | 2,370,809 |
| 2021-10-08 | 2021-10-06 | 245.626 | 9,711 | -199 | 0.00% | 2,385,273 |
| 2021-10-04 | 2021-09-29 | 234.571 | 9,910 | +49 | 0.00% | 2,324,596 |
| 2021-09-30 | 2021-09-28 | 233.968 | 9,861 | -1,144 | 0.00% | 2,307,156 |
| 2021-09-27 | 2021-09-23 | 230.149 | 11,005 | -298 | 0.00% | 2,532,786 |
| 2021-09-24 | 2021-09-21 | 221.908 | 11,303 | +49 | 0.00% | 2,508,221 |
| 2021-09-23 | 2021-09-20 | 220.501 | 11,254 | +448 | 0.00% | 2,481,513 |
| 2021-09-21 | 2021-09-17 | 226.330 | 10,806 | -298 | 0.00% | 2,445,718 |
| 2021-09-20 | 2021-09-16 | 218.691 | 11,104 | +298 | 0.00% | 2,428,350 |
| 2021-09-16 | 2021-09-14 | 225.727 | 10,806 | +1,244 | 0.00% | 2,439,202 |
| 2021-09-15 | 2021-09-13 | 240.601 | 9,562 | -697 | 0.00% | 2,300,625 |
| 2021-09-10 | 2021-09-08 | 256.480 | 10,259 | +50 | 0.00% | 2,631,229 |
| 2021-09-09 | 2021-09-07 | 247.837 | 10,209 | +50 | 0.00% | 2,530,167 |
| 2021-09-07 | 2021-09-03 | 247.234 | 10,159 | -50 | 0.00% | 2,511,650 |
| 2021-09-06 | 2021-09-02 | 247.234 | 10,209 | +249 | 0.00% | 2,524,011 |
| 2021-09-03 | 2021-09-01 | 239.395 | 9,960 | +99 | 0.00% | 2,384,372 |
| 2021-09-02 | 2021-08-31 | 227.335 | 9,861 | -49 | 0.00% | 2,241,747 |
| 2021-08-30 | 2021-08-26 | 226.732 | 9,910 | -50 | 0.00% | 2,246,910 |
| 2021-08-27 | 2021-08-25 | 232.159 | 9,960 | -50 | 0.00% | 2,312,301 |
| 2021-08-26 | 2021-08-24 | 224.722 | 10,010 | -99 | 0.00% | 2,249,463 |
| 2021-08-25 | 2021-08-23 | 208.641 | 10,109 | -100 | 0.00% | 2,109,155 |
| 2021-08-24 | 2021-08-20 | 206.832 | 10,209 | -796 | 0.00% | 2,111,551 |
| 2021-08-23 | 2021-08-19 | 194.973 | 11,005 | -796 | 0.00% | 2,145,679 |
| 2021-08-19 | 2021-08-17 | 193.667 | 11,801 | -50 | 0.00% | 2,285,459 |
| 2021-08-18 | 2021-08-16 | 192.159 | 11,851 | -99 | 0.00% | 2,277,277 |
| 2021-08-17 | 2021-08-13 | 190.250 | 11,950 | -50 | 0.00% | 2,273,482 |
| 2021-08-16 | 2021-08-12 | 191.958 | 12,000 | -398 | 0.00% | 2,303,497 |
| 2021-08-13 | 2021-08-11 | 196.682 | 12,398 | +50 | 0.00% | 2,438,459 |
| 2021-08-12 | 2021-08-10 | 197.888 | 12,348 | +50 | 0.00% | 2,443,517 |
| 2021-08-11 | 2021-08-09 | 196.481 | 12,298 | -199 | 0.00% | 2,416,319 |
| 2021-08-09 | 2021-08-05 | 186.732 | 12,497 | -647 | 0.00% | 2,333,590 |
| 2021-08-06 | 2021-08-04 | 195.576 | 13,144 | +547 | 0.00% | 2,570,652 |
| 2021-08-02 | 2021-07-29 | 220.300 | 12,597 | +50 | 0.00% | 2,775,113 |
| 2021-07-30 | 2021-07-28 | 208.038 | 12,547 | -2,289 | 0.00% | 2,610,257 |
| 2021-07-29 | 2021-07-27 | 194.069 | 14,836 | -348 | 0.00% | 2,879,202 |
| 2021-07-28 | 2021-07-26 | 208.440 | 15,184 | -149 | 0.00% | 3,164,958 |
| 2021-07-27 | 2021-07-23 | 223.114 | 15,333 | +199 | 0.00% | 3,421,000 |
| 2021-07-23 | 2021-07-21 | 226.933 | 15,134 | +50 | 0.00% | 3,434,398 |
| 2021-07-22 | 2021-07-20 | 226.129 | 15,084 | +447 | 0.00% | 3,410,924 |
| 2021-07-21 | 2021-07-19 | 238.993 | 14,637 | +349 | 0.00% | 3,498,138 |
| 2021-07-19 | 2021-07-15 | 252.460 | 14,288 | -697 | 0.00% | 3,607,149 |
| 2021-07-16 | 2021-07-14 | 252.259 | 14,985 | -149 | 0.00% | 3,780,101 |
| 2021-07-15 | 2021-07-13 | 252.862 | 15,134 | +497 | 0.00% | 3,826,814 |
| 2021-07-13 | 2021-07-09 | 250.852 | 14,637 | +1,095 | 0.00% | 3,671,721 |
| 2021-07-12 | 2021-07-08 | 256.882 | 13,542 | +497 | 0.00% | 3,478,697 |
| 2021-07-09 | 2021-07-07 | 269.545 | 13,045 | +896 | 0.00% | 3,516,218 |
| 2021-07-08 | 2021-07-06 | 272.560 | 12,149 | +846 | 0.00% | 3,311,336 |
| 2021-07-07 | 2021-07-05 | 278.389 | 11,303 | -50 | 0.00% | 3,146,636 |
| 2021-07-06 | 2021-07-02 | 279.595 | 11,353 | -199 | 0.00% | 3,174,247 |
| 2021-07-05 | 2021-06-30 | 277.384 | 11,552 | +199 | 0.00% | 3,204,345 |
| 2021-07-02 | 2021-06-29 | 276.580 | 11,353 | +298 | 0.00% | 3,140,017 |
| 2021-06-30 | 2021-06-28 | 280.399 | 11,055 | +1,642 | 0.00% | 3,099,816 |
| 2021-06-29 | 2021-06-25 | 290.249 | 9,413 | +149 | 0.00% | 2,732,110 |
| 2021-06-28 | 2021-06-24 | 285.425 | 9,264 | +498 | 0.00% | 2,644,173 |
| 2021-06-25 | 2021-06-23 | 288.038 | 8,766 | +50 | 0.00% | 2,524,938 |
| 2021-06-24 | 2021-06-22 | 288.038 | 8,716 | -199 | 0.00% | 2,510,536 |
| 2021-06-23 | 2021-06-21 | 286.430 | 8,915 | +199 | 0.00% | 2,553,520 |
| 2021-06-22 | 2021-06-18 | 291.254 | 8,716 | +199 | 0.00% | 2,538,567 |
| 2021-06-21 | 2021-06-17 | 292.058 | 8,517 | -100 | 0.00% | 2,487,455 |
| 2021-06-18 | 2021-06-16 | 291.254 | 8,617 | -50 | 0.00% | 2,509,733 |
| 2021-06-17 | 2021-06-15 | 289.445 | 8,667 | +100 | 0.00% | 2,508,616 |
| 2021-06-16 | 2021-06-11 | 292.058 | 8,567 | +149 | 0.00% | 2,502,058 |
| 2021-06-11 | 2021-06-09 | 292.058 | 8,418 | +249 | 0.00% | 2,458,541 |
| 2021-06-10 | 2021-06-08 | 293.666 | 8,169 | +497 | 0.00% | 2,398,955 |
| 2021-06-09 | 2021-06-07 | 301.706 | 7,672 | +150 | 0.00% | 2,314,687 |
| 2021-06-08 | 2021-06-04 | 305.123 | 7,522 | +1,094 | 0.00% | 2,295,134 |
| 2021-06-04 | 2021-06-02 | 313.565 | 6,428 | +199 | 0.00% | 2,015,596 |
| 2021-06-03 | 2021-06-01 | 324.017 | 6,229 | -199 | 0.00% | 2,018,303 |
| 2021-06-01 | 2021-05-28 | 315.776 | 6,428 | -99 | 0.00% | 2,029,808 |
| 2021-05-31 | 2021-05-27 | 316.781 | 6,527 | -199 | 0.00% | 2,067,630 |
| 2021-05-28 | 2021-05-26 | 311.756 | 6,726 | +298 | 0.00% | 2,096,871 |
| 2021-05-26 | 2021-05-24 | 314.972 | 6,428 | -99 | 0.00% | 2,024,640 |
| 2021-05-25 | 2021-05-21 | 320.399 | 6,527 | -448 | 0.00% | 2,091,245 |
| 2021-05-24 | 2021-05-20 | 315.374 | 6,975 | -796 | 0.00% | 2,199,734 |
| 2021-05-21 | 2021-05-18 | 306.329 | 7,771 | -448 | 0.00% | 2,380,482 |
| 2021-05-20 | 2021-05-17 | 291.656 | 8,219 | -1,144 | 0.00% | 2,397,118 |
| 2021-05-18 | 2021-05-14 | 279.997 | 9,363 | +249 | 0.00% | 2,621,616 |
| 2021-05-17 | 2021-05-13 | 282.208 | 9,114 | +597 | 0.00% | 2,572,048 |
| 2021-05-14 | 2021-05-12 | 291.455 | 8,517 | -299 | 0.00% | 2,482,319 |
| 2021-05-13 | 2021-05-11 | 288.842 | 8,816 | +597 | 0.00% | 2,546,428 |
| 2021-05-11 | 2021-05-07 | 308.138 | 8,219 | -149 | 0.00% | 2,532,585 |
| 2021-05-10 | 2021-05-06 | 307.535 | 8,368 | -1,343 | 0.00% | 2,573,452 |
| 2021-05-07 | 2021-05-05 | 292.460 | 9,711 | +646 | 0.00% | 2,840,076 |
| 2021-05-05 | 2021-05-03 | 306.128 | 9,065 | -1,194 | 0.00% | 2,775,049 |
| 2021-05-04 | 2021-04-30 | 309.344 | 10,259 | -338 | 0.00% | 3,173,559 |
| 2021-05-03 | 2021-04-29 | 320.600 | 10,597 | +299 | 0.00% | 3,397,399 |
| 2021-04-30 | 2021-04-28 | 311.555 | 10,298 | -498 | 0.00% | 3,208,393 |
| 2021-04-29 | 2021-04-27 | 302.912 | 10,796 | +1,045 | 0.00% | 3,270,236 |
| 2021-04-28 | 2021-04-26 | 300.299 | 9,751 | +497 | 0.00% | 2,928,213 |
| 2021-04-27 | 2021-04-23 | 303.515 | 9,254 | -398 | 0.00% | 2,808,726 |
| 2021-04-26 | 2021-04-22 | 300.500 | 9,652 | -6,368 | 0.00% | 2,900,424 |
| 2021-04-23 | 2021-04-21 | 283.817 | 16,020 | +1,145 | 0.00% | 4,546,741 |
| 2021-04-22 | 2021-04-20 | 290.651 | 14,875 | +597 | 0.00% | 4,323,428 |
| 2021-04-21 | 2021-04-19 | 281.605 | 14,278 | 0.00% | 4,020,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy