History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 36,600 | +0 | 0.01% | 20,825,400 |
| 2025-10-13 | 2025-10-09 | 561.000 | 36,600 | +0 | 0.01% | 20,532,600 |
| 2025-10-10 | 2025-10-08 | 551.000 | 36,600 | +100 | 0.01% | 20,166,600 |
| 2025-10-09 | 2025-10-06 | 562.000 | 36,500 | +550 | 0.01% | 20,513,000 |
| 2025-10-08 | 2025-10-03 | 574.500 | 35,950 | +50 | 0.01% | 20,653,275 |
| 2025-10-06 | 2025-10-02 | 585.500 | 35,900 | +4,550 | 0.01% | 21,019,450 |
| 2025-10-03 | 2025-09-30 | 596.000 | 31,350 | +900 | 0.00% | 18,684,600 |
| 2025-10-02 | 2025-09-29 | 598.000 | 30,450 | +4,250 | 0.00% | 18,209,100 |
| 2025-09-30 | 2025-09-26 | 582.500 | 26,200 | +1,650 | 0.00% | 15,261,500 |
| 2025-09-29 | 2025-09-25 | 598.500 | 24,550 | +50 | 0.00% | 14,693,175 |
| 2025-09-25 | 2025-09-23 | 596.000 | 24,500 | -900 | 0.00% | 14,602,000 |
| 2025-09-23 | 2025-09-19 | 606.500 | 25,400 | -400 | 0.00% | 15,405,100 |
| 2025-09-22 | 2025-09-18 | 598.500 | 25,800 | -2,300 | 0.00% | 15,441,300 |
| 2025-09-19 | 2025-09-17 | 607.000 | 28,100 | +1,300 | 0.00% | 17,056,700 |
| 2025-09-18 | 2025-09-16 | 597.500 | 26,800 | +1,100 | 0.00% | 16,013,000 |
| 2025-09-16 | 2025-09-12 | 577.500 | 25,700 | -150 | 0.00% | 14,841,750 |
| 2025-09-15 | 2025-09-11 | 574.000 | 25,850 | +150 | 0.00% | 14,837,900 |
| 2025-09-12 | 2025-09-10 | 570.000 | 25,700 | -2,300 | 0.00% | 14,649,000 |
| 2025-09-11 | 2025-09-09 | 560.500 | 28,000 | +800 | 0.00% | 15,694,000 |
| 2025-09-10 | 2025-09-08 | 572.000 | 27,200 | +400 | 0.00% | 15,558,400 |
| 2025-09-09 | 2025-09-05 | 572.000 | 26,800 | +4,450 | 0.00% | 15,329,600 |
| 2025-09-08 | 2025-09-04 | 562.000 | 22,350 | -1,300 | 0.00% | 12,560,700 |
| 2025-09-05 | 2025-09-03 | 558.000 | 23,650 | -50 | 0.00% | 13,196,700 |
| 2025-09-04 | 2025-09-02 | 569.500 | 23,700 | -1,900 | 0.00% | 13,497,150 |
| 2025-09-03 | 2025-09-01 | 576.000 | 25,600 | -50 | 0.00% | 14,745,600 |
| 2025-09-02 | 2025-08-29 | 578.000 | 25,650 | +800 | 0.00% | 14,825,700 |
| 2025-09-01 | 2025-08-28 | 552.000 | 24,850 | -2,000 | 0.00% | 13,717,200 |
| 2025-08-29 | 2025-08-27 | 512.500 | 26,850 | -7,900 | 0.00% | 13,760,625 |
| 2025-08-28 | 2025-08-26 | 512.500 | 34,750 | +100 | 0.01% | 17,809,375 |
| 2025-08-27 | 2025-08-25 | 516.000 | 34,650 | +850 | 0.01% | 17,879,400 |
| 2025-08-26 | 2025-08-22 | 505.000 | 33,800 | -300 | 0.00% | 17,069,000 |
| 2025-08-25 | 2025-08-21 | 495.800 | 34,100 | -2,000 | 0.00% | 16,906,780 |
| 2025-08-22 | 2025-08-20 | 500.500 | 36,100 | -900 | 0.01% | 18,068,050 |
| 2025-08-21 | 2025-08-19 | 505.000 | 37,000 | -3,300 | 0.01% | 18,685,000 |
| 2025-08-20 | 2025-08-18 | 497.800 | 40,300 | -6,600 | 0.01% | 20,061,340 |
| 2025-08-19 | 2025-08-15 | 489.000 | 46,900 | -250 | 0.01% | 22,934,100 |
| 2025-08-18 | 2025-08-14 | 487.200 | 47,150 | -350 | 0.01% | 22,971,480 |
| 2025-08-15 | 2025-08-13 | 484.600 | 47,500 | +5,050 | 0.01% | 23,018,500 |
| 2025-08-14 | 2025-08-12 | 472.400 | 42,450 | +1,000 | 0.01% | 20,053,380 |
| 2025-08-13 | 2025-08-11 | 471.000 | 41,450 | +2,700 | 0.01% | 19,522,950 |
| 2025-08-12 | 2025-08-08 | 482.000 | 38,750 | -150 | 0.01% | 18,677,500 |
| 2025-08-11 | 2025-08-07 | 493.200 | 38,900 | -750 | 0.01% | 19,185,480 |
| 2025-08-08 | 2025-08-06 | 483.400 | 39,650 | +2,700 | 0.01% | 19,166,810 |
| 2025-08-07 | 2025-08-05 | 489.000 | 36,950 | +550 | 0.01% | 18,068,550 |
| 2025-08-06 | 2025-08-04 | 484.600 | 36,400 | +50 | 0.01% | 17,639,440 |
| 2025-08-05 | 2025-08-01 | 484.800 | 36,350 | -800 | 0.01% | 17,622,480 |
| 2025-08-04 | 2025-07-31 | 492.000 | 37,150 | -50 | 0.01% | 18,277,800 |
| 2025-08-01 | 2025-07-30 | 493.800 | 37,200 | -1,050 | 0.01% | 18,369,360 |
| 2025-07-31 | 2025-07-29 | 497.600 | 38,250 | -600 | 0.01% | 19,033,200 |
| 2025-07-30 | 2025-07-28 | 500.000 | 38,850 | -50 | 0.01% | 19,425,000 |
| 2025-07-29 | 2025-07-25 | 503.500 | 38,900 | +300 | 0.01% | 19,586,150 |
| 2025-07-28 | 2025-07-24 | 506.500 | 38,600 | -3,800 | 0.01% | 19,550,900 |
| 2025-07-25 | 2025-07-23 | 504.000 | 42,400 | -950 | 0.01% | 21,369,600 |
| 2025-07-24 | 2025-07-22 | 497.800 | 43,350 | -300 | 0.01% | 21,579,630 |
| 2025-07-23 | 2025-07-21 | 497.800 | 43,650 | -50 | 0.01% | 21,728,970 |
| 2025-07-22 | 2025-07-18 | 498.000 | 43,700 | +2,350 | 0.01% | 21,762,600 |
| 2025-07-18 | 2025-07-16 | 498.200 | 41,350 | -12,250 | 0.01% | 20,600,570 |
| 2025-07-17 | 2025-07-15 | 490.400 | 53,600 | -50 | 0.01% | 26,285,440 |
| 2025-07-16 | 2025-07-14 | 489.000 | 53,650 | -50 | 0.01% | 26,234,850 |
| 2025-07-15 | 2025-07-11 | 488.200 | 53,700 | -5,800 | 0.01% | 26,216,340 |
| 2025-07-14 | 2025-07-10 | 484.800 | 59,500 | -350 | 0.01% | 28,845,600 |
| 2025-07-11 | 2025-07-09 | 478.600 | 59,850 | -650 | 0.01% | 28,644,210 |
| 2025-07-10 | 2025-07-08 | 478.000 | 60,500 | +4,500 | 0.01% | 28,919,000 |
| 2025-07-09 | 2025-07-07 | 475.200 | 56,000 | -800 | 0.01% | 26,611,200 |
| 2025-07-08 | 2025-07-04 | 466.000 | 56,800 | -350 | 0.01% | 26,468,800 |
| 2025-07-04 | 2025-07-02 | 462.000 | 57,150 | -300 | 0.01% | 26,403,300 |
| 2025-07-03 | 2025-06-30 | 456.000 | 57,450 | -150 | 0.01% | 26,197,200 |
| 2025-06-30 | 2025-06-26 | 464.000 | 57,600 | -650 | 0.01% | 26,726,400 |
| 2025-06-27 | 2025-06-25 | 459.000 | 58,250 | -100 | 0.01% | 26,736,750 |
| 2025-06-26 | 2025-06-24 | 454.000 | 58,350 | -500 | 0.01% | 26,490,900 |
| 2025-06-25 | 2025-06-23 | 445.600 | 58,850 | +5,100 | 0.01% | 26,223,560 |
| 2025-06-24 | 2025-06-20 | 446.400 | 53,750 | +350 | 0.01% | 23,994,000 |
| 2025-06-23 | 2025-06-19 | 444.600 | 53,400 | -4,550 | 0.01% | 23,741,640 |
| 2025-06-20 | 2025-06-18 | 463.200 | 57,950 | +133 | 0.01% | 26,842,440 |
| 2025-06-19 | 2025-06-17 | 480.000 | 57,817 | -150 | 0.01% | 27,752,160 |
| 2025-06-18 | 2025-06-16 | 473.800 | 57,967 | +200 | 0.01% | 27,464,765 |
| 2025-06-17 | 2025-06-13 | 468.800 | 57,767 | -200 | 0.01% | 27,081,170 |
| 2025-06-16 | 2025-06-12 | 482.000 | 57,967 | +50 | 0.01% | 27,940,094 |
| 2025-06-13 | 2025-06-11 | 487.200 | 57,917 | -1,000 | 0.01% | 28,217,162 |
| 2025-06-12 | 2025-06-10 | 488.000 | 58,917 | +10,300 | 0.01% | 28,751,496 |
| 2025-06-11 | 2025-06-09 | 489.600 | 48,617 | -150 | 0.01% | 23,802,883 |
| 2025-06-10 | 2025-06-06 | 466.800 | 48,767 | +4,800 | 0.01% | 22,764,436 |
| 2025-06-09 | 2025-06-05 | 482.800 | 43,967 | +400 | 0.01% | 21,227,268 |
| 2025-06-06 | 2025-06-04 | 485.600 | 43,567 | +8,750 | 0.01% | 21,156,135 |
| 2025-06-05 | 2025-06-03 | 505.500 | 34,817 | +50 | 0.01% | 17,599,994 |
| 2025-06-04 | 2025-06-02 | 496.400 | 34,767 | -450 | 0.01% | 17,258,339 |
| 2025-06-03 | 2025-05-30 | 494.000 | 35,217 | +100 | 0.01% | 17,397,198 |
| 2025-06-02 | 2025-05-29 | 510.500 | 35,117 | -500 | 0.01% | 17,927,228 |
| 2025-05-30 | 2025-05-28 | 493.200 | 35,617 | +150 | 0.01% | 17,566,304 |
| 2025-05-29 | 2025-05-27 | 486.000 | 35,467 | -9,750 | 0.01% | 17,236,962 |
| 2025-05-28 | 2025-05-26 | 484.400 | 45,217 | +200 | 0.01% | 21,903,115 |
| 2025-05-27 | 2025-05-23 | 487.600 | 45,017 | +50 | 0.01% | 21,950,289 |
| 2025-05-23 | 2025-05-21 | 500.000 | 44,967 | -200 | 0.01% | 22,483,500 |
| 2025-05-21 | 2025-05-19 | 517.000 | 45,167 | -21,050 | 0.01% | 23,351,339 |
| 2025-05-20 | 2025-05-16 | 506.000 | 66,217 | +150 | 0.01% | 33,505,802 |
| 2025-05-19 | 2025-05-15 | 515.500 | 66,067 | +100 | 0.01% | 34,057,538 |
| 2025-05-16 | 2025-05-14 | 514.500 | 65,967 | -1,950 | 0.01% | 33,940,022 |
| 2025-05-15 | 2025-05-13 | 506.500 | 67,917 | +1,200 | 0.01% | 34,399,960 |
| 2025-05-14 | 2025-05-12 | 507.000 | 66,717 | +300 | 0.01% | 33,825,519 |
| 2025-05-13 | 2025-05-09 | 478.600 | 66,417 | +200 | 0.01% | 31,787,176 |
| 2025-05-12 | 2025-05-08 | 485.800 | 66,217 | -500 | 0.01% | 32,168,219 |
| 2025-05-09 | 2025-05-07 | 482.400 | 66,717 | +250 | 0.01% | 32,184,281 |
| 2025-05-08 | 2025-05-06 | 471.600 | 66,467 | -1,000 | 0.01% | 31,345,837 |
| 2025-05-07 | 2025-05-02 | 471.000 | 67,467 | -900 | 0.01% | 31,776,957 |
| 2025-05-06 | 2025-04-30 | 468.000 | 68,367 | -7,050 | 0.01% | 31,995,756 |
| 2025-05-02 | 2025-04-29 | 463.600 | 75,417 | +6,900 | 0.01% | 34,963,321 |
| 2025-04-30 | 2025-04-28 | 450.400 | 68,517 | +1,650 | 0.01% | 30,860,057 |
| 2025-04-29 | 2025-04-25 | 450.400 | 66,867 | +4,600 | 0.01% | 30,116,897 |
| 2025-04-28 | 2025-04-24 | 446.600 | 62,267 | +450 | 0.01% | 27,808,442 |
| 2025-04-25 | 2025-04-23 | 455.400 | 61,817 | +150 | 0.01% | 28,151,462 |
| 2025-04-24 | 2025-04-22 | 442.400 | 61,667 | +2,600 | 0.01% | 27,281,481 |
| 2025-04-23 | 2025-04-17 | 449.800 | 59,067 | -1,500 | 0.01% | 26,568,337 |
| 2025-04-22 | 2025-04-16 | 436.400 | 60,567 | -2,550 | 0.01% | 26,431,439 |
| 2025-04-16 | 2025-04-14 | 441.400 | 63,117 | -15,229 | 0.01% | 27,859,844 |
| 2025-04-15 | 2025-04-11 | 427.600 | 78,346 | +5,500 | 0.01% | 33,500,750 |
| 2025-04-14 | 2025-04-10 | 448.200 | 72,846 | -10,100 | 0.01% | 32,649,577 |
| 2025-04-11 | 2025-04-09 | 433.200 | 82,946 | +9,250 | 0.01% | 35,932,207 |
| 2025-04-10 | 2025-04-08 | 433.400 | 73,696 | -8,800 | 0.01% | 31,939,846 |
| 2025-04-09 | 2025-04-07 | 410.000 | 82,496 | +24,500 | 0.01% | 33,823,360 |
| 2025-04-08 | 2025-04-03 | 488.000 | 57,996 | -500 | 0.01% | 28,302,048 |
| 2025-04-07 | 2025-04-02 | 495.200 | 58,496 | +2,000 | 0.01% | 28,967,219 |
| 2025-04-03 | 2025-04-01 | 494.800 | 56,496 | +700 | 0.01% | 27,954,221 |
| 2025-04-02 | 2025-03-31 | 494.200 | 55,796 | +200 | 0.01% | 27,574,383 |
| 2025-04-01 | 2025-03-28 | 507.000 | 55,596 | -4,550 | 0.01% | 28,187,172 |
| 2025-03-31 | 2025-03-27 | 500.500 | 60,146 | -4,350 | 0.01% | 30,103,073 |
| 2025-03-28 | 2025-03-26 | 493.600 | 64,496 | +400 | 0.01% | 31,835,226 |
| 2025-03-27 | 2025-03-25 | 492.400 | 64,096 | +3,300 | 0.01% | 31,560,870 |
| 2025-03-26 | 2025-03-24 | 510.500 | 60,796 | -3,000 | 0.01% | 31,036,358 |
| 2025-03-25 | 2025-03-21 | 498.000 | 63,796 | -800 | 0.01% | 31,770,408 |
| 2025-03-24 | 2025-03-20 | 506.500 | 64,596 | +550 | 0.01% | 32,717,874 |
| 2025-03-21 | 2025-03-19 | 520.000 | 64,046 | -3,000 | 0.01% | 33,303,920 |
| 2025-03-20 | 2025-03-18 | 518.000 | 67,046 | +2,800 | 0.01% | 34,729,828 |
| 2025-03-19 | 2025-03-17 | 492.000 | 64,246 | +50 | 0.01% | 31,609,032 |
| 2025-03-18 | 2025-03-14 | 481.000 | 64,196 | -1,750 | 0.01% | 30,878,276 |
| 2025-03-17 | 2025-03-13 | 469.342 | 65,946 | +3,100 | 0.01% | 30,951,259 |
| 2025-03-14 | 2025-03-12 | 476.378 | 62,846 | +8,721 | 0.01% | 29,938,426 |
| 2025-03-13 | 2025-03-11 | 493.865 | 54,125 | +2,339 | 0.01% | 26,730,436 |
| 2025-03-12 | 2025-03-10 | 495.674 | 51,786 | +1,293 | 0.01% | 25,668,969 |
| 2025-03-11 | 2025-03-07 | 514.066 | 50,493 | -5,174 | 0.01% | 25,956,719 |
| 2025-03-10 | 2025-03-06 | 501.101 | 55,667 | +1,592 | 0.01% | 27,894,789 |
| 2025-03-07 | 2025-03-05 | 476.981 | 54,075 | -1,990 | 0.01% | 25,792,726 |
| 2025-03-06 | 2025-03-04 | 460.297 | 56,065 | +846 | 0.01% | 25,806,570 |
| 2025-03-05 | 2025-03-03 | 452.860 | 55,219 | -945 | 0.01% | 25,006,488 |
| 2025-03-04 | 2025-02-28 | 438.790 | 56,164 | -12,786 | 0.01% | 24,644,201 |
| 2025-03-03 | 2025-02-27 | 456.277 | 68,950 | +19,651 | 0.01% | 31,460,318 |
| 2025-02-28 | 2025-02-26 | 478.589 | 49,299 | -8,756 | 0.01% | 23,593,941 |
| 2025-02-27 | 2025-02-25 | 464.317 | 58,055 | +13,532 | 0.01% | 26,955,947 |
| 2025-02-26 | 2025-02-24 | 527.131 | 44,523 | -2,736 | 0.01% | 23,469,449 |
| 2025-02-25 | 2025-02-21 | 515.071 | 47,259 | -2,139 | 0.01% | 24,341,727 |
| 2025-02-24 | 2025-02-20 | 514.568 | 49,398 | +50 | 0.01% | 25,418,640 |
| 2025-02-21 | 2025-02-19 | 531.151 | 49,348 | +895 | 0.01% | 26,211,238 |
| 2025-02-20 | 2025-02-18 | 533.161 | 48,453 | +1,045 | 0.01% | 25,833,250 |
| 2025-02-19 | 2025-02-17 | 539.191 | 47,408 | +895 | 0.01% | 25,561,971 |
| 2025-02-18 | 2025-02-14 | 558.789 | 46,513 | -1,094 | 0.01% | 25,990,948 |
| 2025-02-17 | 2025-02-13 | 533.664 | 47,607 | -9,304 | 0.01% | 25,406,119 |
| 2025-02-14 | 2025-02-12 | 526.628 | 56,911 | -75,421 | 0.01% | 29,970,949 |
| 2025-02-13 | 2025-02-11 | 521.101 | 132,332 | +945 | 0.02% | 68,958,312 |
| 2025-02-12 | 2025-02-10 | 547.734 | 131,387 | -647 | 0.02% | 71,965,092 |
| 2025-02-11 | 2025-02-07 | 535.171 | 132,034 | +448 | 0.02% | 70,660,772 |
| 2025-02-10 | 2025-02-06 | 545.221 | 131,586 | +995 | 0.02% | 71,743,476 |
| 2025-02-07 | 2025-02-05 | 536.679 | 130,591 | +4,876 | 0.02% | 70,085,389 |
| 2025-02-06 | 2025-02-04 | 573.362 | 125,715 | +12,885 | 0.02% | 72,080,158 |
| 2025-02-05 | 2025-02-03 | 555.271 | 112,830 | -547 | 0.02% | 62,651,267 |
| 2025-02-04 | 2025-01-28 | 550.749 | 113,377 | +4,726 | 0.02% | 62,442,244 |
| 2025-02-03 | 2025-01-24 | 543.714 | 108,651 | -1,343 | 0.02% | 59,075,034 |
| 2025-01-24 | 2025-01-22 | 525.623 | 109,994 | -3,483 | 0.02% | 57,815,418 |
| 2025-01-23 | 2025-01-21 | 541.704 | 113,477 | +299 | 0.02% | 61,470,903 |
| 2025-01-22 | 2025-01-20 | 533.664 | 113,178 | -3,533 | 0.02% | 60,398,968 |
| 2025-01-21 | 2025-01-17 | 515.573 | 116,711 | -4,477 | 0.02% | 60,173,066 |
| 2025-01-20 | 2025-01-16 | 514.066 | 121,188 | -4,975 | 0.02% | 62,298,593 |
| 2025-01-17 | 2025-01-15 | 508.538 | 126,163 | -4,527 | 0.02% | 64,158,693 |
| 2025-01-16 | 2025-01-14 | 507.031 | 130,690 | +547 | 0.02% | 66,263,827 |
| 2025-01-15 | 2025-01-13 | 498.890 | 130,143 | -448 | 0.02% | 64,927,035 |
| 2025-01-13 | 2025-01-09 | 507.031 | 130,591 | -99 | 0.02% | 66,213,631 |
| 2025-01-10 | 2025-01-08 | 513.061 | 130,690 | -100 | 0.02% | 67,051,900 |
| 2025-01-09 | 2025-01-07 | 510.046 | 130,790 | -19,900 | 0.02% | 66,708,868 |
| 2025-01-07 | 2025-01-03 | 519.091 | 150,690 | +2,040 | 0.02% | 78,221,789 |
| 2025-01-06 | 2025-01-02 | 522.608 | 148,650 | -150 | 0.02% | 77,685,728 |
| 2025-01-03 | 2024-12-31 | 542.709 | 148,800 | +15,025 | 0.02% | 80,755,047 |
| 2025-01-02 | 2024-12-27 | 561.804 | 133,775 | -3,483 | 0.02% | 75,155,324 |
| 2024-12-30 | 2024-12-24 | 563.814 | 137,258 | -6,069 | 0.02% | 77,387,980 |
| 2024-12-27 | 2024-12-20 | 557.784 | 143,327 | -2,886 | 0.02% | 79,945,492 |
| 2024-12-23 | 2024-12-19 | 558.286 | 146,213 | -12,238 | 0.02% | 81,628,729 |
| 2024-12-20 | 2024-12-18 | 574.367 | 158,451 | -3,085 | 0.02% | 91,008,971 |
| 2024-12-19 | 2024-12-17 | 563.814 | 161,536 | -2,388 | 0.02% | 91,076,256 |
| 2024-12-18 | 2024-12-16 | 564.819 | 163,924 | -17,960 | 0.02% | 92,587,390 |
| 2024-12-17 | 2024-12-13 | 571.854 | 181,884 | -1,442 | 0.03% | 104,011,114 |
| 2024-12-16 | 2024-12-12 | 588.939 | 183,326 | +11,691 | 0.03% | 107,967,902 |
| 2024-12-12 | 2024-12-10 | 567.332 | 171,635 | -7,711 | 0.03% | 97,373,949 |
| 2024-12-11 | 2024-12-09 | 580.397 | 179,346 | -5,523 | 0.03% | 104,091,836 |
| 2024-12-10 | 2024-12-06 | 544.719 | 184,869 | -2,189 | 0.03% | 100,701,598 |
| 2024-12-09 | 2024-12-05 | 514.568 | 187,058 | +697 | 0.03% | 96,254,099 |
| 2024-12-06 | 2024-12-04 | 532.156 | 186,361 | -1,045 | 0.03% | 99,173,121 |
| 2024-12-05 | 2024-12-03 | 519.091 | 187,406 | -1,045 | 0.03% | 97,280,726 |
| 2024-12-03 | 2024-11-29 | 511.051 | 188,451 | +548 | 0.03% | 96,308,005 |
| 2024-12-02 | 2024-11-28 | 503.513 | 187,903 | +4,228 | 0.03% | 94,611,608 |
| 2024-11-28 | 2024-11-26 | 503.011 | 183,675 | -13,333 | 0.03% | 92,390,457 |
| 2024-11-27 | 2024-11-25 | 504.016 | 197,008 | +1,891 | 0.03% | 99,295,092 |
| 2024-11-26 | 2024-11-22 | 502.508 | 195,117 | +11,940 | 0.03% | 98,047,855 |
| 2024-11-25 | 2024-11-21 | 504.016 | 183,177 | -2,786 | 0.03% | 92,324,053 |
| 2024-11-22 | 2024-11-20 | 499.895 | 185,963 | +846 | 0.03% | 92,961,968 |
| 2024-11-21 | 2024-11-19 | 508.538 | 185,117 | -896 | 0.03% | 94,139,049 |
| 2024-11-20 | 2024-11-18 | 480.599 | 186,013 | -4,627 | 0.03% | 89,397,599 |
| 2024-11-19 | 2024-11-15 | 470.347 | 190,640 | -199 | 0.03% | 89,667,047 |
| 2024-11-18 | 2024-11-14 | 479.192 | 190,839 | +2,985 | 0.03% | 91,448,453 |
| 2024-11-15 | 2024-11-13 | 492.257 | 187,854 | +2,538 | 0.03% | 92,472,418 |
| 2024-11-14 | 2024-11-12 | 506.528 | 185,316 | -9,005 | 0.03% | 93,867,757 |
| 2024-11-13 | 2024-11-11 | 520.598 | 194,321 | -1,642 | 0.03% | 101,163,182 |
| 2024-11-12 | 2024-11-08 | 529.643 | 195,963 | -7,761 | 0.03% | 103,790,518 |
| 2024-11-11 | 2024-11-07 | 527.633 | 203,724 | +995 | 0.03% | 107,491,589 |
| 2024-11-08 | 2024-11-06 | 528.136 | 202,729 | +2,338 | 0.03% | 107,068,467 |
| 2024-11-07 | 2024-11-05 | 539.191 | 200,391 | +3,383 | 0.03% | 108,049,043 |
| 2024-11-06 | 2024-11-04 | 523.613 | 197,008 | +9,503 | 0.03% | 103,156,018 |
| 2024-11-05 | 2024-11-01 | 499.694 | 187,505 | -199 | 0.03% | 93,695,117 |
| 2024-11-04 | 2024-10-31 | 503.513 | 187,704 | -995 | 0.03% | 94,511,409 |
| 2024-11-01 | 2024-10-30 | 497.684 | 188,699 | +48,058 | 0.03% | 93,912,460 |
| 2024-10-31 | 2024-10-29 | 505.523 | 140,641 | -348 | 0.02% | 71,097,268 |
| 2024-10-30 | 2024-10-28 | 490.649 | 140,989 | +6,518 | 0.02% | 69,176,087 |
| 2024-10-29 | 2024-10-25 | 485.825 | 134,471 | +17,910 | 0.02% | 65,329,339 |
| 2024-10-28 | 2024-10-24 | 483.413 | 116,561 | -199 | 0.02% | 56,347,068 |
| 2024-10-25 | 2024-10-23 | 482.006 | 116,760 | +6,965 | 0.02% | 56,278,984 |
| 2024-10-24 | 2024-10-22 | 471.755 | 109,795 | -4,975 | 0.02% | 51,796,287 |
| 2024-10-23 | 2024-10-21 | 469.945 | 114,770 | -299 | 0.02% | 53,935,644 |
| 2024-10-22 | 2024-10-18 | 487.634 | 115,069 | -4,129 | 0.02% | 56,111,531 |
| 2024-10-21 | 2024-10-17 | 455.674 | 119,198 | -3,831 | 0.02% | 54,315,461 |
| 2024-10-18 | 2024-10-16 | 459.895 | 123,029 | +50 | 0.02% | 56,580,463 |
| 2024-10-17 | 2024-10-15 | 468.739 | 122,979 | -22,537 | 0.02% | 57,645,111 |
| 2024-10-16 | 2024-10-14 | 503.011 | 145,516 | -6,070 | 0.02% | 73,196,079 |
| 2024-10-15 | 2024-10-10 | 508.036 | 151,586 | +6,269 | 0.02% | 77,011,084 |
| 2024-10-14 | 2024-10-09 | 468.337 | 145,317 | -5,224 | 0.02% | 68,057,395 |
| 2024-10-10 | 2024-10-08 | 485.423 | 150,541 | -7,910 | 0.02% | 73,076,024 |
| 2024-10-09 | 2024-10-07 | 542.709 | 158,451 | -12,637 | 0.02% | 85,992,728 |
| 2024-10-08 | 2024-10-04 | 545.724 | 171,088 | +33,582 | 0.03% | 93,366,776 |
| 2024-10-07 | 2024-10-03 | 510.046 | 137,506 | +10,149 | 0.02% | 70,134,334 |
| 2024-10-04 | 2024-10-02 | 517.081 | 127,357 | +25,920 | 0.02% | 65,853,852 |
| 2024-10-03 | 2024-09-30 | 493.463 | 101,437 | +25,124 | 0.01% | 50,055,393 |
| 2024-10-02 | 2024-09-27 | 476.378 | 76,313 | -53,830 | 0.01% | 36,353,803 |
| 2024-09-30 | 2024-09-26 | 423.112 | 130,143 | +5,025 | 0.02% | 55,065,032 |
| 2024-09-27 | 2024-09-25 | 401.001 | 125,118 | -27,214 | 0.02% | 50,172,492 |
| 2024-09-26 | 2024-09-24 | 402.207 | 152,332 | -5,377 | 0.02% | 61,269,059 |
| 2024-09-25 | 2024-09-23 | 386.328 | 157,709 | +12,040 | 0.02% | 60,927,427 |
| 2024-09-24 | 2024-09-20 | 383.514 | 145,669 | -2,836 | 0.02% | 55,866,117 |
| 2024-09-23 | 2024-09-19 | 375.876 | 148,505 | +72,238 | 0.02% | 55,819,464 |
| 2024-09-20 | 2024-09-17 | 369.846 | 76,267 | +4,378 | 0.01% | 28,207,037 |
| 2024-09-19 | 2024-09-16 | 373.665 | 71,889 | -4,080 | 0.01% | 26,862,400 |
| 2024-09-17 | 2024-09-13 | 371.454 | 75,969 | -995 | 0.01% | 28,218,983 |
| 2024-09-16 | 2024-09-12 | 370.047 | 76,964 | +2,886 | 0.01% | 28,480,289 |
| 2024-09-13 | 2024-09-11 | 372.258 | 74,078 | -7,662 | 0.01% | 27,576,123 |
| 2024-09-11 | 2024-09-09 | 370.449 | 81,740 | -348 | 0.01% | 30,280,493 |
| 2024-09-10 | 2024-09-05 | 375.474 | 82,088 | +448 | 0.01% | 30,821,908 |
| 2024-09-09 | 2024-09-04 | 375.474 | 81,640 | +199 | 0.01% | 30,653,696 |
| 2024-09-05 | 2024-09-03 | 370.851 | 81,441 | +4,328 | 0.01% | 30,202,469 |
| 2024-09-04 | 2024-09-02 | 373.062 | 77,113 | +1,244 | 0.01% | 28,767,926 |
| 2024-09-03 | 2024-08-30 | 372.057 | 75,869 | +348 | 0.01% | 28,227,587 |
| 2024-09-02 | 2024-08-29 | 368.841 | 75,521 | -597 | 0.01% | 27,855,232 |
| 2024-08-30 | 2024-08-28 | 366.228 | 76,118 | +846 | 0.01% | 27,876,531 |
| 2024-08-29 | 2024-08-27 | 368.238 | 75,272 | +3,034 | 0.01% | 27,718,001 |
| 2024-08-28 | 2024-08-26 | 337.685 | 72,238 | +498 | 0.01% | 24,393,717 |
| 2024-08-27 | 2024-08-23 | 332.861 | 71,740 | +3,831 | 0.01% | 23,879,470 |
| 2024-08-26 | 2024-08-22 | 341.303 | 67,909 | -3,483 | 0.01% | 23,177,575 |
| 2024-08-23 | 2024-08-21 | 332.459 | 71,392 | +28,656 | 0.01% | 23,734,934 |
| 2024-08-22 | 2024-08-20 | 332.057 | 42,736 | -1,542 | 0.01% | 14,190,800 |
| 2024-08-21 | 2024-08-19 | 333.665 | 44,278 | +1,642 | 0.01% | 14,774,033 |
| 2024-08-20 | 2024-08-16 | 335.876 | 42,636 | -3,532 | 0.01% | 14,320,424 |
| 2024-08-19 | 2024-08-15 | 324.218 | 46,168 | +1,044 | 0.01% | 14,968,504 |
| 2024-08-16 | 2024-08-14 | 327.233 | 45,124 | +2,090 | 0.01% | 14,766,072 |
| 2024-08-15 | 2024-08-13 | 333.464 | 43,034 | -299 | 0.01% | 14,350,303 |
| 2024-08-14 | 2024-08-12 | 332.459 | 43,333 | -149 | 0.01% | 14,406,459 |
| 2024-08-13 | 2024-08-09 | 330.650 | 43,482 | -5,373 | 0.01% | 14,377,335 |
| 2024-08-12 | 2024-08-08 | 321.404 | 48,855 | -547 | 0.01% | 15,702,198 |
| 2024-08-09 | 2024-08-07 | 333.062 | 49,402 | +2,885 | 0.01% | 16,453,944 |
| 2024-08-08 | 2024-08-06 | 317.585 | 46,517 | +995 | 0.01% | 14,773,104 |
| 2024-08-07 | 2024-08-05 | 311.756 | 45,522 | +15,025 | 0.01% | 14,191,755 |
| 2024-08-06 | 2024-08-02 | 316.781 | 30,497 | +895 | 0.00% | 9,660,872 |
| 2024-08-05 | 2024-08-01 | 329.645 | 29,602 | +1,194 | 0.00% | 9,758,159 |
| 2024-08-02 | 2024-07-31 | 339.494 | 28,408 | +398 | 0.00% | 9,644,357 |
| 2024-08-01 | 2024-07-30 | 333.062 | 28,010 | -1,940 | 0.00% | 9,329,075 |
| 2024-07-31 | 2024-07-29 | 338.489 | 29,950 | -149 | 0.00% | 10,137,757 |
| 2024-07-30 | 2024-07-26 | 341.705 | 30,099 | +2,687 | 0.00% | 10,284,992 |
| 2024-07-29 | 2024-07-25 | 349.545 | 27,412 | -2,239 | 0.00% | 9,581,716 |
| 2024-07-26 | 2024-07-24 | 360.399 | 29,651 | -32,686 | 0.00% | 10,686,183 |
| 2024-07-25 | 2024-07-23 | 362.811 | 62,337 | +746 | 0.01% | 22,616,536 |
| 2024-07-24 | 2024-07-22 | 363.615 | 61,591 | -1,841 | 0.01% | 22,395,399 |
| 2024-07-23 | 2024-07-19 | 345.927 | 63,432 | +1,642 | 0.01% | 21,942,811 |
| 2024-07-22 | 2024-07-18 | 361.002 | 61,790 | +597 | 0.01% | 22,306,298 |
| 2024-07-19 | 2024-07-17 | 372.660 | 61,193 | +249 | 0.01% | 22,804,180 |
| 2024-07-18 | 2024-07-16 | 375.675 | 60,944 | -5,075 | 0.01% | 22,895,136 |
| 2024-07-17 | 2024-07-15 | 390.348 | 66,019 | +846 | 0.01% | 25,770,399 |
| 2024-07-15 | 2024-07-11 | 394.569 | 65,173 | -50 | 0.01% | 25,715,264 |
| 2024-07-12 | 2024-07-10 | 393.564 | 65,223 | -448 | 0.01% | 25,669,443 |
| 2024-07-11 | 2024-07-09 | 390.951 | 65,671 | -248 | 0.01% | 25,674,158 |
| 2024-07-10 | 2024-07-08 | 389.142 | 65,919 | +199 | 0.01% | 25,651,865 |
| 2024-07-09 | 2024-07-05 | 387.132 | 65,720 | -14,508 | 0.01% | 25,442,326 |
| 2024-07-08 | 2024-07-04 | 397.584 | 80,228 | +16,398 | 0.01% | 31,897,396 |
| 2024-06-26 | 2024-06-24 | 379.494 | 63,830 | +100 | 0.01% | 24,223,105 |
| 2024-06-24 | 2024-06-20 | 394.770 | 63,730 | -7,773 | 0.01% | 25,158,711 |
| 2024-06-21 | 2024-06-19 | 397.986 | 71,503 | +7,773 | 0.01% | 28,457,218 |
| 2024-06-18 | 2024-06-14 | 397.986 | 63,730 | -3,682 | 0.01% | 25,363,670 |
| 2024-06-17 | 2024-06-13 | 395.373 | 67,412 | +796 | 0.01% | 26,652,905 |
| 2024-06-13 | 2024-06-11 | 405.222 | 66,616 | -995 | 0.01% | 26,994,299 |
| 2024-06-11 | 2024-06-06 | 409.444 | 67,611 | +5,075 | 0.01% | 27,682,886 |
| 2024-06-07 | 2024-06-05 | 402.408 | 62,536 | +4,975 | 0.01% | 25,165,013 |
| 2024-06-06 | 2024-06-04 | 410.248 | 57,561 | -100 | 0.01% | 23,614,259 |
| 2024-05-31 | 2024-05-29 | 400.398 | 57,661 | -149 | 0.01% | 23,087,371 |
| 2024-05-30 | 2024-05-28 | 414.670 | 57,810 | +4,229 | 0.01% | 23,972,050 |
| 2024-05-29 | 2024-05-27 | 418.087 | 53,581 | +1,244 | 0.01% | 22,401,502 |
| 2024-05-28 | 2024-05-24 | 408.037 | 52,337 | -2,388 | 0.01% | 21,355,407 |
| 2024-05-27 | 2024-05-23 | 420.499 | 54,725 | -7,364 | 0.01% | 23,011,792 |
| 2024-05-23 | 2024-05-21 | 442.207 | 62,089 | +299 | 0.01% | 27,456,193 |
| 2024-05-17 | 2024-05-14 | 424.318 | 61,790 | +6,467 | 0.01% | 26,218,595 |
| 2024-05-16 | 2024-05-13 | 423.313 | 55,323 | -5,970 | 0.01% | 23,418,931 |
| 2024-05-14 | 2024-05-10 | 422.911 | 61,293 | +498 | 0.01% | 25,921,468 |
| 2024-05-09 | 2024-05-07 | 417.886 | 60,795 | -8,209 | 0.01% | 25,405,359 |
| 2024-05-08 | 2024-05-06 | 421.303 | 69,004 | +199 | 0.01% | 29,071,573 |
| 2024-05-07 | 2024-05-03 | 404.418 | 68,805 | +100 | 0.01% | 27,826,011 |
| 2024-04-18 | 2024-04-16 | 383.313 | 68,705 | -11,940 | 0.01% | 26,335,527 |
| 2024-04-17 | 2024-04-15 | 394.167 | 80,645 | +5,970 | 0.01% | 31,787,621 |
| 2024-04-15 | 2024-04-11 | 387.333 | 74,675 | -2,985 | 0.01% | 28,924,105 |
| 2024-04-11 | 2024-04-09 | 383.715 | 77,660 | +13,233 | 0.01% | 29,799,316 |
| 2024-04-08 | 2024-04-03 | 380.298 | 64,427 | -3,681 | 0.01% | 24,501,463 |
| 2024-04-05 | 2024-04-02 | 378.891 | 68,108 | -2,289 | 0.01% | 25,805,511 |
| 2024-04-03 | 2024-03-28 | 346.932 | 70,397 | +5,473 | 0.01% | 24,422,939 |
| 2024-03-27 | 2024-03-25 | 355.776 | 64,924 | +5,970 | 0.01% | 23,098,380 |
| 2024-03-21 | 2024-03-19 | 343.514 | 58,954 | +1,442 | 0.01% | 20,251,552 |
| 2024-03-05 | 2024-03-01 | 356.982 | 57,512 | +23,881 | 0.01% | 20,530,731 |
| 2024-03-01 | 2024-02-28 | 351.153 | 33,631 | -5,970 | 0.00% | 11,809,613 |
| 2024-02-29 | 2024-02-27 | 363.816 | 39,601 | -10 | 0.01% | 14,407,469 |
| 2024-02-28 | 2024-02-26 | 372.861 | 39,611 | -8,945 | 0.01% | 14,769,395 |
| 2024-02-27 | 2024-02-23 | 368.238 | 48,556 | +398 | 0.01% | 17,880,158 |
| 2024-02-26 | 2024-02-22 | 357.384 | 48,158 | +248 | 0.01% | 17,210,884 |
| 2024-02-22 | 2024-02-20 | 328.841 | 47,910 | -3,184 | 0.01% | 15,754,784 |
| 2024-02-21 | 2024-02-19 | 329.042 | 51,094 | +10,945 | 0.01% | 16,812,084 |
| 2024-02-20 | 2024-02-16 | 326.630 | 40,149 | -348 | 0.01% | 13,113,876 |
| 2024-02-19 | 2024-02-15 | 319.796 | 40,497 | +149 | 0.01% | 12,950,783 |
| 2024-02-08 | 2024-02-06 | 307.937 | 40,348 | +5,970 | 0.01% | 12,424,638 |
| 2024-01-30 | 2024-01-26 | 291.656 | 34,378 | -348 | 0.01% | 10,026,538 |
| 2024-01-22 | 2024-01-18 | 284.621 | 34,726 | +746 | 0.01% | 9,883,733 |
| 2024-01-11 | 2024-01-09 | 297.887 | 33,980 | -199 | 0.00% | 10,122,192 |
| 2024-01-09 | 2024-01-05 | 296.681 | 34,179 | -1,343 | 0.01% | 10,140,251 |
| 2023-12-28 | 2023-12-22 | 264.922 | 35,522 | -1,492 | 0.01% | 9,410,567 |
| 2023-12-05 | 2023-12-01 | 270.550 | 37,014 | +1,492 | 0.01% | 10,014,149 |
| 2023-11-30 | 2023-11-28 | 276.379 | 35,522 | -895 | 0.01% | 9,817,549 |
| 2023-11-22 | 2023-11-20 | 281.806 | 36,417 | -150 | 0.01% | 10,262,547 |
| 2023-11-17 | 2023-11-15 | 279.595 | 36,567 | -248 | 0.01% | 10,223,967 |
| 2023-11-16 | 2023-11-14 | 273.364 | 36,815 | -100 | 0.01% | 10,063,909 |
| 2023-10-31 | 2023-10-27 | 278.590 | 36,915 | -249 | 0.01% | 10,284,166 |
| 2023-10-19 | 2023-10-17 | 260.098 | 37,164 | -4,975 | 0.01% | 9,666,287 |
| 2023-10-13 | 2023-10-11 | 267.133 | 42,139 | -4,975 | 0.01% | 11,256,728 |
| 2023-10-09 | 2023-10-05 | 258.892 | 47,114 | +100 | 0.01% | 12,197,444 |
| 2023-10-06 | 2023-10-04 | 260.299 | 47,014 | +149 | 0.01% | 12,237,704 |
| 2023-10-04 | 2023-09-29 | 280.600 | 46,865 | +100 | 0.01% | 13,150,341 |
| 2023-09-27 | 2023-09-25 | 276.580 | 46,765 | -4,329 | 0.01% | 12,934,283 |
| 2023-09-25 | 2023-09-21 | 281.806 | 51,094 | -49 | 0.01% | 14,398,621 |
| 2023-09-22 | 2023-09-20 | 281.002 | 51,143 | +99 | 0.01% | 14,371,310 |
| 2023-09-21 | 2023-09-19 | 284.621 | 51,044 | +249 | 0.01% | 14,528,171 |
| 2023-09-15 | 2023-09-13 | 287.033 | 50,795 | +1,890 | 0.01% | 14,579,820 |
| 2023-09-13 | 2023-09-11 | 289.646 | 48,905 | +14,527 | 0.01% | 14,165,119 |
| 2023-09-07 | 2023-09-05 | 305.525 | 34,378 | +448 | 0.01% | 10,503,334 |
| 2023-08-30 | 2023-08-28 | 310.349 | 33,930 | -9,552 | 0.00% | 10,530,140 |
| 2023-08-14 | 2023-08-10 | 328.037 | 43,482 | -50 | 0.01% | 14,263,715 |
| 2023-08-04 | 2023-08-02 | 311.756 | 43,532 | -49 | 0.01% | 13,571,361 |
| 2023-08-03 | 2023-08-01 | 319.595 | 43,581 | -100 | 0.01% | 13,928,274 |
| 2023-08-02 | 2023-07-31 | 312.962 | 43,681 | -149 | 0.01% | 13,670,493 |
| 2023-08-01 | 2023-07-28 | 309.143 | 43,830 | -100 | 0.01% | 13,549,735 |
| 2023-07-31 | 2023-07-27 | 302.711 | 43,930 | +9,702 | 0.01% | 13,298,087 |
| 2023-07-28 | 2023-07-26 | 297.485 | 34,228 | -199 | 0.01% | 10,182,308 |
| 2023-07-24 | 2023-07-20 | 289.646 | 34,427 | -1,493 | 0.01% | 9,971,630 |
| 2023-07-10 | 2023-07-06 | 271.153 | 35,920 | +7,164 | 0.01% | 9,739,827 |
| 2023-07-07 | 2023-07-05 | 276.781 | 28,756 | +6,965 | 0.00% | 7,959,126 |
| 2023-07-06 | 2023-07-04 | 285.425 | 21,791 | +6,965 | 0.00% | 6,219,686 |
| 2023-07-04 | 2023-06-30 | 273.967 | 14,826 | -49 | 0.00% | 4,061,840 |
| 2023-06-23 | 2023-06-20 | 279.595 | 14,875 | +99 | 0.00% | 4,158,982 |
| 2023-06-16 | 2023-06-14 | 283.013 | 14,776 | -298 | 0.00% | 4,181,793 |
| 2023-06-15 | 2023-06-13 | 298.691 | 15,074 | +398 | 0.00% | 4,502,465 |
| 2023-06-14 | 2023-06-12 | 293.666 | 14,676 | -100 | 0.00% | 4,309,838 |
| 2023-06-12 | 2023-06-08 | 283.817 | 14,776 | -99 | 0.00% | 4,193,673 |
| 2023-06-07 | 2023-06-05 | 269.545 | 14,875 | -597 | 0.00% | 4,009,486 |
| 2023-06-06 | 2023-06-02 | 258.088 | 15,472 | -199 | 0.00% | 3,993,139 |
| 2023-06-05 | 2023-06-01 | 242.812 | 15,671 | -349 | 0.00% | 3,805,105 |
| 2023-05-30 | 2023-05-25 | 245.224 | 16,020 | +100 | 0.00% | 3,928,487 |
| 2023-05-16 | 2023-05-12 | 258.691 | 15,920 | -1,592 | 0.00% | 4,118,363 |
| 2023-05-11 | 2023-05-09 | 252.460 | 17,512 | +99 | 0.00% | 4,421,080 |
| 2023-05-08 | 2023-05-04 | 261.103 | 17,413 | +697 | 0.00% | 4,546,589 |
| 2023-05-05 | 2023-05-03 | 269.947 | 16,716 | +99 | 0.00% | 4,512,439 |
| 2023-05-04 | 2023-05-02 | 274.972 | 16,617 | -49 | 0.00% | 4,569,216 |
| 2023-05-03 | 2023-04-28 | 276.178 | 16,666 | +1,492 | 0.00% | 4,602,789 |
| 2023-05-02 | 2023-04-27 | 277.987 | 15,174 | -1,492 | 0.00% | 4,218,181 |
| 2023-04-27 | 2023-04-25 | 275.374 | 16,666 | +99 | 0.00% | 4,589,390 |
| 2023-04-26 | 2023-04-24 | 285.827 | 16,567 | -6,965 | 0.00% | 4,735,289 |
| 2023-04-19 | 2023-04-17 | 288.641 | 23,532 | +6,965 | 0.00% | 6,792,291 |
| 2023-04-18 | 2023-04-14 | 283.013 | 16,567 | -4,975 | 0.00% | 4,688,668 |
| 2023-04-17 | 2023-04-13 | 284.219 | 21,542 | +4,975 | 0.00% | 6,122,636 |
| 2023-04-14 | 2023-04-12 | 288.641 | 16,567 | +100 | 0.00% | 4,781,909 |
| 2023-04-13 | 2023-04-11 | 298.691 | 16,467 | -199 | 0.00% | 4,918,541 |
| 2023-03-29 | 2023-03-27 | 283.013 | 16,666 | -1,990 | 0.00% | 4,716,687 |
| 2023-03-27 | 2023-03-23 | 301.304 | 18,656 | +1,492 | 0.00% | 5,621,124 |
| 2023-03-24 | 2023-03-22 | 301.505 | 17,164 | -99 | 0.00% | 5,175,028 |
| 2023-03-22 | 2023-03-20 | 282.812 | 17,263 | -2,786 | 0.00% | 4,882,175 |
| 2023-03-15 | 2023-03-13 | 295.676 | 20,049 | -100 | 0.00% | 5,928,002 |
| 2023-03-14 | 2023-03-10 | 281.404 | 20,149 | +50 | 0.00% | 5,670,019 |
| 2023-03-13 | 2023-03-09 | 284.822 | 20,099 | +199 | 0.00% | 5,724,628 |
| 2023-03-10 | 2023-03-08 | 298.892 | 19,900 | +1,642 | 0.00% | 5,947,946 |
| 2023-03-09 | 2023-03-07 | 315.977 | 18,258 | -299 | 0.00% | 5,769,109 |
| 2023-03-07 | 2023-03-03 | 297.887 | 18,557 | -99 | 0.00% | 5,527,884 |
| 2023-03-03 | 2023-03-01 | 293.264 | 18,656 | -1,393 | 0.00% | 5,471,127 |
| 2023-03-02 | 2023-02-28 | 278.992 | 20,049 | -796 | 0.00% | 5,593,520 |
| 2023-03-01 | 2023-02-27 | 277.183 | 20,845 | +99 | 0.00% | 5,777,888 |
| 2023-02-28 | 2023-02-24 | 279.595 | 20,746 | +896 | 0.00% | 5,800,487 |
| 2023-02-27 | 2023-02-23 | 292.058 | 19,850 | -299 | 0.00% | 5,797,344 |
| 2023-02-23 | 2023-02-21 | 285.626 | 20,149 | +299 | 0.00% | 5,755,069 |
| 2023-02-22 | 2023-02-20 | 291.455 | 19,850 | +99 | 0.00% | 5,785,375 |
| 2023-02-20 | 2023-02-16 | 299.495 | 19,751 | -2,189 | 0.00% | 5,915,321 |
| 2023-02-17 | 2023-02-15 | 292.862 | 21,940 | +398 | 0.00% | 6,425,385 |
| 2023-02-15 | 2023-02-13 | 292.862 | 21,542 | +1,393 | 0.00% | 6,308,826 |
| 2023-02-13 | 2023-02-09 | 297.485 | 20,149 | -199 | 0.00% | 5,994,020 |
| 2023-02-10 | 2023-02-08 | 293.264 | 20,348 | -199 | 0.00% | 5,967,329 |
| 2023-02-09 | 2023-02-07 | 290.450 | 20,547 | -2,885 | 0.00% | 5,967,869 |
| 2023-02-08 | 2023-02-06 | 281.806 | 23,432 | -12,438 | 0.00% | 6,603,290 |
| 2023-02-07 | 2023-02-03 | 284.219 | 35,870 | +398 | 0.01% | 10,194,919 |
| 2023-02-06 | 2023-02-02 | 292.058 | 35,472 | -4,776 | 0.01% | 10,359,869 |
| 2023-02-03 | 2023-02-01 | 294.269 | 40,248 | -50 | 0.01% | 11,843,726 |
| 2023-01-30 | 2023-01-26 | 312.158 | 40,298 | +2,985 | 0.01% | 12,579,342 |
| 2023-01-26 | 2023-01-19 | 291.455 | 37,313 | -448 | 0.01% | 10,875,047 |
| 2023-01-20 | 2023-01-18 | 284.822 | 37,761 | +448 | 0.01% | 10,755,146 |
| 2023-01-19 | 2023-01-17 | 293.666 | 37,313 | +100 | 0.01% | 10,957,548 |
| 2023-01-18 | 2023-01-16 | 293.264 | 37,213 | -150 | 0.01% | 10,913,221 |
| 2023-01-16 | 2023-01-12 | 286.430 | 37,363 | +2,488 | 0.01% | 10,701,868 |
| 2023-01-13 | 2023-01-11 | 289.847 | 34,875 | +7,263 | 0.01% | 10,108,401 |
| 2023-01-11 | 2023-01-09 | 305.726 | 27,612 | -99 | 0.00% | 8,441,703 |
| 2023-01-09 | 2023-01-05 | 298.691 | 27,711 | +448 | 0.00% | 8,277,020 |
| 2023-01-06 | 2023-01-04 | 295.877 | 27,263 | -12,935 | 0.00% | 8,066,487 |
| 2022-12-30 | 2022-12-28 | 286.430 | 40,198 | +2,786 | 0.01% | 11,513,896 |
| 2022-12-28 | 2022-12-22 | 279.796 | 37,412 | +2,686 | 0.01% | 10,467,745 |
| 2022-12-22 | 2022-12-20 | 266.128 | 34,726 | +299 | 0.01% | 9,241,569 |
| 2022-12-21 | 2022-12-19 | 274.771 | 34,427 | -4,975 | 0.01% | 9,459,554 |
| 2022-12-20 | 2022-12-16 | 280.399 | 39,402 | -49,452 | 0.01% | 11,048,300 |
| 2022-12-19 | 2022-12-15 | 269.746 | 88,854 | +58,854 | 0.01% | 23,968,038 |
| 2022-12-16 | 2022-12-14 | 260.500 | 30,000 | -497 | 0.00% | 7,815,005 |
| 2022-12-15 | 2022-12-13 | 267.133 | 30,497 | +497 | 0.00% | 8,146,763 |
| 2022-12-13 | 2022-12-09 | 267.736 | 30,000 | +5,772 | 0.00% | 8,032,088 |
| 2022-12-09 | 2022-12-07 | 249.646 | 24,228 | -2,687 | 0.00% | 6,048,423 |
| 2022-12-08 | 2022-12-06 | 262.711 | 26,915 | +498 | 0.00% | 7,070,872 |
| 2022-12-07 | 2022-12-05 | 264.118 | 26,417 | -199 | 0.00% | 6,977,211 |
| 2022-12-05 | 2022-12-01 | 247.636 | 26,616 | -349 | 0.00% | 6,591,078 |
| 2022-12-02 | 2022-11-30 | 236.782 | 26,965 | +1,642 | 0.00% | 6,384,821 |
| 2022-12-01 | 2022-11-29 | 228.943 | 25,323 | -14,925 | 0.00% | 5,797,515 |
| 2022-11-23 | 2022-11-21 | 222.310 | 40,248 | -3,980 | 0.01% | 8,947,515 |
| 2022-11-22 | 2022-11-18 | 226.933 | 44,228 | -498 | 0.01% | 10,036,776 |
| 2022-11-18 | 2022-11-16 | 231.355 | 44,726 | -2,587 | 0.01% | 10,347,570 |
| 2022-11-17 | 2022-11-15 | 229.546 | 47,313 | -15,920 | 0.01% | 10,860,494 |
| 2022-11-16 | 2022-11-14 | 222.109 | 63,233 | -18,905 | 0.01% | 14,044,589 |
| 2022-11-15 | 2022-11-11 | 235.978 | 82,138 | -99 | 0.01% | 19,382,741 |
| 2022-11-10 | 2022-11-08 | 213.666 | 82,237 | -4,976 | 0.01% | 17,571,284 |
| 2022-11-08 | 2022-11-04 | 224.320 | 87,213 | -25,372 | 0.01% | 19,563,583 |
| 2022-11-04 | 2022-11-02 | 208.038 | 112,585 | +4,975 | 0.02% | 23,421,994 |
| 2022-11-03 | 2022-11-01 | 194.873 | 107,610 | +4,975 | 0.02% | 20,970,241 |
| 2022-10-31 | 2022-10-27 | 187.134 | 102,635 | +17,910 | 0.02% | 19,206,496 |
| 2022-10-27 | 2022-10-25 | 170.652 | 84,725 | +1,990 | 0.01% | 14,458,467 |
| 2022-10-26 | 2022-10-24 | 169.044 | 82,735 | -1,095 | 0.01% | 13,985,830 |
| 2022-10-20 | 2022-10-18 | 198.089 | 83,830 | +946 | 0.01% | 16,605,772 |
| 2022-10-13 | 2022-10-11 | 203.013 | 82,884 | +99 | 0.01% | 16,826,549 |
| 2022-10-07 | 2022-10-05 | 231.556 | 82,785 | -99 | 0.01% | 19,169,338 |
| 2022-09-28 | 2022-09-26 | 218.892 | 82,884 | +99 | 0.01% | 18,142,685 |
| 2022-09-21 | 2022-09-19 | 197.586 | 82,785 | -50 | 0.01% | 16,357,169 |
| 2022-09-01 | 2022-08-30 | 214.068 | 82,835 | +14,727 | 0.01% | 17,732,357 |
| 2022-08-22 | 2022-08-18 | 202.410 | 68,108 | +199 | 0.01% | 13,785,756 |
| 2022-08-16 | 2022-08-12 | 205.626 | 67,909 | +49,999 | 0.01% | 13,963,875 |
| 2022-08-04 | 2022-08-02 | 195.375 | 17,910 | -796 | 0.00% | 3,499,168 |
| 2022-07-20 | 2022-07-18 | 205.023 | 18,706 | -149 | 0.00% | 3,835,165 |
| 2022-07-14 | 2022-07-12 | 188.943 | 18,855 | +199 | 0.00% | 3,562,520 |
| 2022-07-13 | 2022-07-11 | 197.184 | 18,656 | +348 | 0.00% | 3,678,667 |
| 2022-07-11 | 2022-07-07 | 206.631 | 18,308 | +199 | 0.00% | 3,783,006 |
| 2022-07-08 | 2022-07-06 | 206.028 | 18,109 | +99 | 0.00% | 3,730,966 |
| 2022-07-06 | 2022-07-04 | 223.114 | 18,010 | +150 | 0.00% | 4,018,275 |
| 2022-07-05 | 2022-06-30 | 222.712 | 17,860 | +746 | 0.00% | 3,977,628 |
| 2022-06-30 | 2022-06-28 | 231.556 | 17,114 | -249 | 0.00% | 3,962,844 |
| 2022-06-29 | 2022-06-27 | 198.692 | 17,363 | +299 | 0.00% | 3,449,883 |
| 2022-06-28 | 2022-06-24 | 186.430 | 17,064 | -498 | 0.00% | 3,181,250 |
| 2022-06-24 | 2022-06-22 | 180.601 | 17,562 | +498 | 0.00% | 3,171,721 |
| 2022-06-15 | 2022-06-13 | 172.863 | 17,064 | -50 | 0.00% | 2,949,730 |
| 2022-05-23 | 2022-05-19 | 167.134 | 17,114 | -9,950 | 0.00% | 2,860,334 |
| 2022-05-20 | 2022-05-18 | 171.355 | 27,064 | -9,950 | 0.00% | 4,637,558 |
| 2022-05-19 | 2022-05-17 | 172.662 | 37,014 | +19,900 | 0.01% | 6,390,902 |
| 2022-04-27 | 2022-04-25 | 164.019 | 17,114 | -22,786 | 0.00% | 2,807,015 |
| 2022-04-26 | 2022-04-22 | 172.561 | 39,900 | -9,950 | 0.01% | 6,885,194 |
| 2022-04-22 | 2022-04-20 | 177.888 | 49,850 | -14,726 | 0.01% | 8,867,709 |
| 2022-04-21 | 2022-04-19 | 180.903 | 64,576 | -100 | 0.01% | 11,681,985 |
| 2022-04-12 | 2022-04-08 | 178.290 | 64,676 | +14,876 | 0.01% | 11,531,074 |
| 2022-04-08 | 2022-04-06 | 188.340 | 49,800 | +1,791 | 0.01% | 9,379,332 |
| 2022-04-06 | 2022-04-01 | 187.636 | 48,009 | +2,686 | 0.01% | 9,008,240 |
| 2022-03-31 | 2022-03-29 | 189.747 | 45,323 | -9,751 | 0.01% | 8,599,904 |
| 2022-03-30 | 2022-03-28 | 177.184 | 55,074 | +8,259 | 0.01% | 9,758,249 |
| 2022-03-29 | 2022-03-25 | 187.435 | 46,815 | +9,751 | 0.01% | 8,774,792 |
| 2022-03-28 | 2022-03-24 | 206.631 | 37,064 | +11,492 | 0.01% | 7,658,582 |
| 2022-03-25 | 2022-03-23 | 192.059 | 25,572 | -9,950 | 0.00% | 4,911,322 |
| 2022-03-24 | 2022-03-22 | 188.340 | 35,522 | +6,667 | 0.01% | 6,690,214 |
| 2022-03-22 | 2022-03-18 | 179.496 | 28,855 | +3,283 | 0.00% | 5,179,353 |
| 2022-03-18 | 2022-03-16 | 171.858 | 25,572 | +4,677 | 0.00% | 4,394,746 |
| 2022-03-17 | 2022-03-15 | 126.833 | 20,895 | +2,089 | 0.00% | 2,650,176 |
| 2022-03-16 | 2022-03-14 | 143.315 | 18,806 | -8,756 | 0.00% | 2,695,187 |
| 2022-03-15 | 2022-03-11 | 172.863 | 27,562 | +4,975 | 0.00% | 4,764,443 |
| 2022-03-11 | 2022-03-09 | 181.204 | 22,587 | -995 | 0.00% | 4,092,864 |
| 2022-03-10 | 2022-03-08 | 173.566 | 23,582 | +1,493 | 0.00% | 4,093,040 |
| 2022-03-08 | 2022-03-04 | 208.440 | 22,089 | -9,950 | 0.00% | 4,604,238 |
| 2022-02-22 | 2022-02-18 | 233.968 | 32,039 | -199 | 0.01% | 7,496,092 |
| 2022-02-17 | 2022-02-15 | 231.958 | 32,238 | +995 | 0.01% | 7,477,852 |
| 2022-02-16 | 2022-02-14 | 229.747 | 31,243 | -4,975 | 0.00% | 7,177,975 |
| 2022-02-14 | 2022-02-10 | 234.571 | 36,218 | +3,482 | 0.01% | 8,495,683 |
| 2022-02-11 | 2022-02-09 | 224.119 | 32,736 | +10,647 | 0.01% | 7,336,746 |
| 2022-02-10 | 2022-02-08 | 216.078 | 22,089 | +4,875 | 0.00% | 4,772,957 |
| 2022-02-09 | 2022-02-07 | 213.063 | 17,214 | -99 | 0.00% | 3,667,673 |
| 2022-01-25 | 2022-01-21 | 208.239 | 17,313 | -498 | 0.00% | 3,605,247 |
| 2022-01-20 | 2022-01-18 | 187.234 | 17,811 | -49 | 0.00% | 3,334,833 |
| 2022-01-18 | 2022-01-14 | 191.054 | 17,860 | +5,970 | 0.00% | 3,412,216 |
| 2022-01-10 | 2022-01-06 | 198.491 | 11,890 | -6,965 | 0.00% | 2,360,054 |
| 2022-01-07 | 2022-01-05 | 197.486 | 18,855 | +6,965 | 0.00% | 3,723,592 |
| 2021-12-29 | 2021-12-24 | 185.425 | 11,890 | -995 | 0.00% | 2,204,709 |
| 2021-12-22 | 2021-12-20 | 174.270 | 12,885 | +99 | 0.00% | 2,245,466 |
| 2021-12-21 | 2021-12-17 | 174.471 | 12,786 | +2,388 | 0.00% | 2,230,783 |
| 2021-12-20 | 2021-12-16 | 194.973 | 10,398 | +498 | 0.00% | 2,027,330 |
| 2021-12-16 | 2021-12-14 | 193.767 | 9,900 | +1,094 | 0.00% | 1,918,294 |
| 2021-12-09 | 2021-12-07 | 213.465 | 8,806 | -1,990 | 0.00% | 1,879,776 |
| 2021-12-08 | 2021-12-06 | 194.873 | 10,796 | +2,985 | 0.00% | 2,103,845 |
| 2021-12-02 | 2021-11-30 | 212.058 | 7,811 | -497 | 0.00% | 1,656,388 |
| 2021-11-29 | 2021-11-25 | 227.134 | 8,308 | +497 | 0.00% | 1,887,026 |
| 2021-11-25 | 2021-11-23 | 229.546 | 7,811 | -398 | 0.00% | 1,792,981 |
| 2021-11-23 | 2021-11-19 | 231.355 | 8,209 | -1,990 | 0.00% | 1,899,191 |
| 2021-11-22 | 2021-11-18 | 228.541 | 10,199 | +1,592 | 0.00% | 2,330,886 |
| 2021-11-19 | 2021-11-17 | 234.370 | 8,607 | +597 | 0.00% | 2,017,220 |
| 2021-11-11 | 2021-11-09 | 246.430 | 8,010 | -99 | 0.00% | 1,973,904 |
| 2021-11-10 | 2021-11-08 | 241.405 | 8,109 | -995 | 0.00% | 1,957,552 |
| 2021-11-09 | 2021-11-05 | 225.325 | 9,104 | +199 | 0.00% | 2,051,355 |
| 2021-11-05 | 2021-11-03 | 227.536 | 8,905 | +1,094 | 0.00% | 2,026,205 |
| 2021-11-04 | 2021-11-02 | 227.737 | 7,811 | +100 | 0.00% | 1,778,851 |
| 2021-11-03 | 2021-11-01 | 225.325 | 7,711 | -1,742 | 0.00% | 1,737,478 |
| 2021-10-29 | 2021-10-27 | 226.330 | 9,453 | +1,742 | 0.00% | 2,139,494 |
| 2021-10-28 | 2021-10-26 | 228.541 | 7,711 | +99 | 0.00% | 1,762,277 |
| 2021-10-27 | 2021-10-25 | 233.767 | 7,612 | +100 | 0.00% | 1,779,432 |
| 2021-10-26 | 2021-10-22 | 244.621 | 7,512 | -50 | 0.00% | 1,837,592 |
| 2021-10-18 | 2021-10-12 | 253.264 | 7,562 | -100 | 0.00% | 1,915,183 |
| 2021-10-15 | 2021-10-11 | 249.043 | 7,662 | -995 | 0.00% | 1,908,167 |
| 2021-10-11 | 2021-10-07 | 249.244 | 8,657 | -995 | 0.00% | 2,157,705 |
| 2021-09-30 | 2021-09-28 | 233.968 | 9,652 | +349 | 0.00% | 2,258,257 |
| 2021-09-28 | 2021-09-24 | 229.546 | 9,303 | +945 | 0.00% | 2,135,463 |
| 2021-09-27 | 2021-09-23 | 230.149 | 8,358 | -995 | 0.00% | 1,923,583 |
| 2021-09-16 | 2021-09-14 | 225.727 | 9,353 | +99 | 0.00% | 2,111,221 |
| 2021-09-15 | 2021-09-13 | 240.601 | 9,254 | +100 | 0.00% | 2,226,520 |
| 2021-09-14 | 2021-09-10 | 251.857 | 9,154 | -50 | 0.00% | 2,305,499 |
| 2021-09-10 | 2021-09-08 | 256.480 | 9,204 | -50 | 0.00% | 2,360,643 |
| 2021-08-30 | 2021-08-26 | 226.732 | 9,254 | -199 | 0.00% | 2,098,174 |
| 2021-08-26 | 2021-08-24 | 224.722 | 9,453 | -99 | 0.00% | 2,124,293 |
| 2021-08-25 | 2021-08-23 | 208.641 | 9,552 | +249 | 0.00% | 1,992,942 |
| 2021-08-24 | 2021-08-20 | 206.832 | 9,303 | -796 | 0.00% | 1,924,161 |
| 2021-08-23 | 2021-08-19 | 194.973 | 10,099 | +995 | 0.00% | 1,969,033 |
| 2021-08-20 | 2021-08-18 | 193.064 | 9,104 | +348 | 0.00% | 1,757,651 |
| 2021-08-19 | 2021-08-17 | 193.667 | 8,756 | -199 | 0.00% | 1,695,745 |
| 2021-08-17 | 2021-08-13 | 190.250 | 8,955 | +199 | 0.00% | 1,703,685 |
| 2021-08-16 | 2021-08-12 | 191.958 | 8,756 | +99 | 0.00% | 1,680,785 |
| 2021-08-12 | 2021-08-10 | 197.888 | 8,657 | -49 | 0.00% | 1,713,113 |
| 2021-08-10 | 2021-08-06 | 193.868 | 8,706 | +497 | 0.00% | 1,687,811 |
| 2021-08-04 | 2021-08-02 | 204.621 | 8,209 | +697 | 0.00% | 1,679,736 |
| 2021-08-03 | 2021-07-30 | 216.078 | 7,512 | -1,045 | 0.00% | 1,623,181 |
| 2021-08-02 | 2021-07-29 | 220.300 | 8,557 | -697 | 0.00% | 1,885,103 |
| 2021-07-28 | 2021-07-26 | 208.440 | 9,254 | -49 | 0.00% | 1,928,907 |
| 2021-07-27 | 2021-07-23 | 223.114 | 9,303 | -1,045 | 0.00% | 2,075,625 |
| 2021-07-26 | 2021-07-22 | 230.149 | 10,348 | -50 | 0.00% | 2,381,578 |
| 2021-07-21 | 2021-07-19 | 238.993 | 10,398 | -2,985 | 0.00% | 2,485,047 |
| 2021-07-16 | 2021-07-14 | 252.259 | 13,383 | +995 | 0.00% | 3,375,982 |
| 2021-07-15 | 2021-07-13 | 252.862 | 12,388 | +995 | 0.00% | 3,132,455 |
| 2021-07-13 | 2021-07-09 | 250.852 | 11,393 | +498 | 0.00% | 2,857,957 |
| 2021-07-12 | 2021-07-08 | 256.882 | 10,895 | -1,493 | 0.00% | 2,798,730 |
| 2021-07-09 | 2021-07-07 | 269.545 | 12,388 | -149 | 0.00% | 3,339,127 |
| 2021-07-07 | 2021-07-05 | 278.389 | 12,537 | +99 | 0.00% | 3,490,168 |
| 2021-07-02 | 2021-06-29 | 276.580 | 12,438 | +1,145 | 0.00% | 3,440,107 |
| 2021-06-30 | 2021-06-28 | 280.399 | 11,293 | +1,990 | 0.00% | 3,166,551 |
| 2021-06-29 | 2021-06-25 | 290.249 | 9,303 | +995 | 0.00% | 2,700,183 |
| 2021-06-25 | 2021-06-23 | 288.038 | 8,308 | +149 | 0.00% | 2,393,016 |
| 2021-06-10 | 2021-06-08 | 293.666 | 8,159 | -149 | 0.00% | 2,396,018 |
| 2021-06-08 | 2021-06-04 | 305.123 | 8,308 | -50 | 0.00% | 2,534,961 |
| 2021-06-04 | 2021-06-02 | 313.565 | 8,358 | +398 | 0.00% | 2,620,776 |
| 2021-06-02 | 2021-05-31 | 318.389 | 7,960 | +99 | 0.00% | 2,534,377 |
| 2021-05-31 | 2021-05-27 | 316.781 | 7,861 | -1,044 | 0.00% | 2,490,216 |
| 2021-05-28 | 2021-05-26 | 311.756 | 8,905 | -50 | 0.00% | 2,776,187 |
| 2021-05-25 | 2021-05-21 | 320.399 | 8,955 | -50 | 0.00% | 2,869,174 |
| 2021-05-24 | 2021-05-20 | 315.374 | 9,005 | -149 | 0.00% | 2,839,943 |
| 2021-05-21 | 2021-05-18 | 306.329 | 9,154 | -50 | 0.00% | 2,804,135 |
| 2021-05-20 | 2021-05-17 | 291.656 | 9,204 | -1,045 | 0.00% | 2,684,399 |
| 2021-05-17 | 2021-05-13 | 282.208 | 10,249 | +1,393 | 0.00% | 2,892,355 |
| 2021-05-14 | 2021-05-12 | 291.455 | 8,856 | +498 | 0.00% | 2,581,122 |
| 2021-05-10 | 2021-05-06 | 307.535 | 8,358 | -8,159 | 0.00% | 2,570,377 |
| 2021-05-07 | 2021-05-05 | 292.460 | 16,517 | -995 | 0.00% | 4,830,556 |
| 2021-05-06 | 2021-05-04 | 301.304 | 17,512 | +796 | 0.00% | 5,276,432 |
| 2021-05-03 | 2021-04-29 | 320.600 | 16,716 | -697 | 0.00% | 5,359,151 |
| 2021-04-30 | 2021-04-28 | 311.555 | 17,413 | -99 | 0.00% | 5,425,107 |
| 2021-04-29 | 2021-04-27 | 302.912 | 17,512 | -7,214 | 0.00% | 5,304,592 |
| 2021-04-28 | 2021-04-26 | 300.299 | 24,726 | -3,881 | 0.00% | 7,425,188 |
| 2021-04-27 | 2021-04-23 | 303.515 | 28,607 | -5,920 | 0.00% | 8,682,649 |
| 2021-04-26 | 2021-04-22 | 300.500 | 34,527 | -448 | 0.01% | 10,375,356 |
| 2021-04-23 | 2021-04-21 | 283.817 | 34,975 | -99 | 0.01% | 9,926,483 |
| 2021-04-22 | 2021-04-20 | 290.651 | 35,074 | +15,273 | 0.01% | 10,194,280 |
| 2021-04-21 | 2021-04-19 | 281.605 | 19,801 | 0.00% | 5,576,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy