History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 5,159 | +0 | 0.00% | 2,935,471 |
| 2025-10-13 | 2025-10-09 | 561.000 | 5,159 | +0 | 0.00% | 2,894,199 |
| 2025-10-10 | 2025-10-08 | 551.000 | 5,159 | +1,300 | 0.00% | 2,842,609 |
| 2025-10-08 | 2025-10-03 | 574.500 | 3,859 | -200 | 0.00% | 2,216,996 |
| 2025-09-30 | 2025-09-26 | 582.500 | 4,059 | +300 | 0.00% | 2,364,368 |
| 2025-09-18 | 2025-09-16 | 597.500 | 3,759 | -200 | 0.00% | 2,246,002 |
| 2025-09-15 | 2025-09-11 | 574.000 | 3,959 | -50 | 0.00% | 2,272,466 |
| 2025-09-08 | 2025-09-04 | 562.000 | 4,009 | -2,050 | 0.00% | 2,253,058 |
| 2025-09-02 | 2025-08-29 | 578.000 | 6,059 | -700 | 0.00% | 3,502,102 |
| 2025-09-01 | 2025-08-28 | 552.000 | 6,759 | +1,400 | 0.00% | 3,730,968 |
| 2025-08-28 | 2025-08-26 | 512.500 | 5,359 | -200 | 0.00% | 2,746,488 |
| 2025-08-27 | 2025-08-25 | 516.000 | 5,559 | -500 | 0.00% | 2,868,444 |
| 2025-08-26 | 2025-08-22 | 505.000 | 6,059 | -100 | 0.00% | 3,059,795 |
| 2025-08-25 | 2025-08-21 | 495.800 | 6,159 | +100 | 0.00% | 3,053,632 |
| 2025-08-22 | 2025-08-20 | 500.500 | 6,059 | -1,600 | 0.00% | 3,032,530 |
| 2025-08-21 | 2025-08-19 | 505.000 | 7,659 | -100 | 0.00% | 3,867,795 |
| 2025-08-20 | 2025-08-18 | 497.800 | 7,759 | -200 | 0.00% | 3,862,430 |
| 2025-08-19 | 2025-08-15 | 489.000 | 7,959 | +50 | 0.00% | 3,891,951 |
| 2025-08-18 | 2025-08-14 | 487.200 | 7,909 | -100 | 0.00% | 3,853,265 |
| 2025-08-15 | 2025-08-13 | 484.600 | 8,009 | +250 | 0.00% | 3,881,161 |
| 2025-08-13 | 2025-08-11 | 471.000 | 7,759 | +100 | 0.00% | 3,654,489 |
| 2025-08-12 | 2025-08-08 | 482.000 | 7,659 | +450 | 0.00% | 3,691,638 |
| 2025-08-08 | 2025-08-06 | 483.400 | 7,209 | +450 | 0.00% | 3,484,831 |
| 2025-08-04 | 2025-07-31 | 492.000 | 6,759 | -91 | 0.00% | 3,325,428 |
| 2025-08-01 | 2025-07-30 | 493.800 | 6,850 | -750 | 0.00% | 3,382,530 |
| 2025-07-31 | 2025-07-29 | 497.600 | 7,600 | +150 | 0.00% | 3,781,760 |
| 2025-07-30 | 2025-07-28 | 500.000 | 7,450 | +200 | 0.00% | 3,725,000 |
| 2025-07-28 | 2025-07-24 | 506.500 | 7,250 | -7,550 | 0.00% | 3,672,125 |
| 2025-07-25 | 2025-07-23 | 504.000 | 14,800 | -2,350 | 0.00% | 7,459,200 |
| 2025-07-24 | 2025-07-22 | 497.800 | 17,150 | +2,250 | 0.00% | 8,537,270 |
| 2025-07-23 | 2025-07-21 | 497.800 | 14,900 | -50 | 0.00% | 7,417,220 |
| 2025-07-22 | 2025-07-18 | 498.000 | 14,950 | +50 | 0.00% | 7,445,100 |
| 2025-07-21 | 2025-07-17 | 493.800 | 14,900 | +6,000 | 0.00% | 7,357,620 |
| 2025-07-18 | 2025-07-16 | 498.200 | 8,900 | +1,300 | 0.00% | 4,433,980 |
| 2025-07-17 | 2025-07-15 | 490.400 | 7,600 | -50 | 0.00% | 3,727,040 |
| 2025-07-15 | 2025-07-11 | 488.200 | 7,650 | -300 | 0.00% | 3,734,730 |
| 2025-07-10 | 2025-07-08 | 478.000 | 7,950 | -400 | 0.00% | 3,800,100 |
| 2025-07-09 | 2025-07-07 | 475.200 | 8,350 | -650 | 0.00% | 3,967,920 |
| 2025-07-08 | 2025-07-04 | 466.000 | 9,000 | -200 | 0.00% | 4,194,000 |
| 2025-07-07 | 2025-07-03 | 458.400 | 9,200 | -400 | 0.00% | 4,217,280 |
| 2025-07-04 | 2025-07-02 | 462.000 | 9,600 | +450 | 0.00% | 4,435,200 |
| 2025-07-03 | 2025-06-30 | 456.000 | 9,150 | -2,150 | 0.00% | 4,172,400 |
| 2025-07-02 | 2025-06-27 | 459.200 | 11,300 | +100 | 0.00% | 5,188,960 |
| 2025-06-30 | 2025-06-26 | 464.000 | 11,200 | +1,550 | 0.00% | 5,196,800 |
| 2025-06-27 | 2025-06-25 | 459.000 | 9,650 | +300 | 0.00% | 4,429,350 |
| 2025-06-26 | 2025-06-24 | 454.000 | 9,350 | -700 | 0.00% | 4,244,900 |
| 2025-06-23 | 2025-06-19 | 444.600 | 10,050 | +800 | 0.00% | 4,468,230 |
| 2025-06-20 | 2025-06-18 | 463.200 | 9,250 | +650 | 0.00% | 4,284,600 |
| 2025-06-19 | 2025-06-17 | 480.000 | 8,600 | +600 | 0.00% | 4,128,000 |
| 2025-06-18 | 2025-06-16 | 473.800 | 8,000 | -500 | 0.00% | 3,790,400 |
| 2025-06-17 | 2025-06-13 | 468.800 | 8,500 | +1,000 | 0.00% | 3,984,800 |
| 2025-06-16 | 2025-06-12 | 482.000 | 7,500 | -900 | 0.00% | 3,615,000 |
| 2025-06-13 | 2025-06-11 | 487.200 | 8,400 | +700 | 0.00% | 4,092,480 |
| 2025-06-12 | 2025-06-10 | 488.000 | 7,700 | -300 | 0.00% | 3,757,600 |
| 2025-06-11 | 2025-06-09 | 489.600 | 8,000 | +450 | 0.00% | 3,916,800 |
| 2025-06-10 | 2025-06-06 | 466.800 | 7,550 | +150 | 0.00% | 3,524,340 |
| 2025-06-09 | 2025-06-05 | 482.800 | 7,400 | +650 | 0.00% | 3,572,720 |
| 2025-06-06 | 2025-06-04 | 485.600 | 6,750 | +1,850 | 0.00% | 3,277,800 |
| 2025-06-05 | 2025-06-03 | 505.500 | 4,900 | -1,400 | 0.00% | 2,476,950 |
| 2025-06-04 | 2025-06-02 | 496.400 | 6,300 | +1,100 | 0.00% | 3,127,320 |
| 2025-06-03 | 2025-05-30 | 494.000 | 5,200 | +300 | 0.00% | 2,568,800 |
| 2025-06-02 | 2025-05-29 | 510.500 | 4,900 | -650 | 0.00% | 2,501,450 |
| 2025-05-30 | 2025-05-28 | 493.200 | 5,550 | -400 | 0.00% | 2,737,260 |
| 2025-05-29 | 2025-05-27 | 486.000 | 5,950 | +700 | 0.00% | 2,891,700 |
| 2025-05-28 | 2025-05-26 | 484.400 | 5,250 | +250 | 0.00% | 2,543,100 |
| 2025-05-27 | 2025-05-23 | 487.600 | 5,000 | +450 | 0.00% | 2,438,000 |
| 2025-05-26 | 2025-05-22 | 485.200 | 4,550 | -450 | 0.00% | 2,207,660 |
| 2025-05-23 | 2025-05-21 | 500.000 | 5,000 | -700 | 0.00% | 2,500,000 |
| 2025-05-22 | 2025-05-20 | 505.500 | 5,700 | -400 | 0.00% | 2,881,350 |
| 2025-05-21 | 2025-05-19 | 517.000 | 6,100 | +100 | 0.00% | 3,153,700 |
| 2025-05-20 | 2025-05-16 | 506.000 | 6,000 | +250 | 0.00% | 3,036,000 |
| 2025-05-19 | 2025-05-15 | 515.500 | 5,750 | -450 | 0.00% | 2,964,125 |
| 2025-05-16 | 2025-05-14 | 514.500 | 6,200 | +100 | 0.00% | 3,189,900 |
| 2025-05-15 | 2025-05-13 | 506.500 | 6,100 | +600 | 0.00% | 3,089,650 |
| 2025-05-14 | 2025-05-12 | 507.000 | 5,500 | -2,950 | 0.00% | 2,788,500 |
| 2025-05-13 | 2025-05-09 | 478.600 | 8,450 | +650 | 0.00% | 4,044,170 |
| 2025-05-12 | 2025-05-08 | 485.800 | 7,800 | -200 | 0.00% | 3,789,240 |
| 2025-05-09 | 2025-05-07 | 482.400 | 8,000 | -350 | 0.00% | 3,859,200 |
| 2025-05-08 | 2025-05-06 | 471.600 | 8,350 | +1,000 | 0.00% | 3,937,860 |
| 2025-05-07 | 2025-05-02 | 471.000 | 7,350 | +150 | 0.00% | 3,461,850 |
| 2025-05-06 | 2025-04-30 | 468.000 | 7,200 | +200 | 0.00% | 3,369,600 |
| 2025-05-02 | 2025-04-29 | 463.600 | 7,000 | -1,950 | 0.00% | 3,245,200 |
| 2025-04-30 | 2025-04-28 | 450.400 | 8,950 | -200 | 0.00% | 4,031,080 |
| 2025-04-29 | 2025-04-25 | 450.400 | 9,150 | +50 | 0.00% | 4,121,160 |
| 2025-04-28 | 2025-04-24 | 446.600 | 9,100 | +450 | 0.00% | 4,064,060 |
| 2025-04-25 | 2025-04-23 | 455.400 | 8,650 | -2,200 | 0.00% | 3,939,210 |
| 2025-04-24 | 2025-04-22 | 442.400 | 10,850 | +600 | 0.00% | 4,800,040 |
| 2025-04-16 | 2025-04-14 | 441.400 | 10,250 | -1,350 | 0.00% | 4,524,350 |
| 2025-04-15 | 2025-04-11 | 427.600 | 11,600 | +1,350 | 0.00% | 4,960,160 |
| 2025-04-14 | 2025-04-10 | 448.200 | 10,250 | -100 | 0.00% | 4,594,050 |
| 2025-04-11 | 2025-04-09 | 433.200 | 10,350 | -150 | 0.00% | 4,483,620 |
| 2025-04-10 | 2025-04-08 | 433.400 | 10,500 | +50 | 0.00% | 4,550,700 |
| 2025-04-09 | 2025-04-07 | 410.000 | 10,450 | +700 | 0.00% | 4,284,500 |
| 2025-04-08 | 2025-04-03 | 488.000 | 9,750 | +200 | 0.00% | 4,758,000 |
| 2025-04-07 | 2025-04-02 | 495.200 | 9,550 | -450 | 0.00% | 4,729,160 |
| 2025-04-03 | 2025-04-01 | 494.800 | 10,000 | -800 | 0.00% | 4,948,000 |
| 2025-04-02 | 2025-03-31 | 494.200 | 10,800 | -150 | 0.00% | 5,337,360 |
| 2025-04-01 | 2025-03-28 | 507.000 | 10,950 | -100 | 0.00% | 5,551,650 |
| 2025-03-31 | 2025-03-27 | 500.500 | 11,050 | -150 | 0.00% | 5,530,525 |
| 2025-03-28 | 2025-03-26 | 493.600 | 11,200 | +200 | 0.00% | 5,528,320 |
| 2025-03-27 | 2025-03-25 | 492.400 | 11,000 | +200 | 0.00% | 5,416,400 |
| 2025-03-25 | 2025-03-21 | 498.000 | 10,800 | +50 | 0.00% | 5,378,400 |
| 2025-03-24 | 2025-03-20 | 506.500 | 10,750 | -100 | 0.00% | 5,444,875 |
| 2025-03-20 | 2025-03-18 | 518.000 | 10,850 | -5,600 | 0.00% | 5,620,300 |
| 2025-03-19 | 2025-03-17 | 492.000 | 16,450 | +150 | 0.00% | 8,093,400 |
| 2025-03-18 | 2025-03-14 | 481.000 | 16,300 | -50 | 0.00% | 7,840,300 |
| 2025-03-17 | 2025-03-13 | 469.342 | 16,350 | +2,250 | 0.00% | 7,673,750 |
| 2025-03-14 | 2025-03-12 | 476.378 | 14,100 | +1,314 | 0.00% | 6,716,924 |
| 2025-03-13 | 2025-03-11 | 493.865 | 12,786 | -895 | 0.00% | 6,314,556 |
| 2025-03-12 | 2025-03-10 | 495.674 | 13,681 | +1,791 | 0.00% | 6,781,315 |
| 2025-03-11 | 2025-03-07 | 514.066 | 11,890 | -299 | 0.00% | 6,112,241 |
| 2025-03-10 | 2025-03-06 | 501.101 | 12,189 | -249 | 0.00% | 6,107,920 |
| 2025-03-07 | 2025-03-05 | 476.981 | 12,438 | -99 | 0.00% | 5,932,685 |
| 2025-03-05 | 2025-03-03 | 452.860 | 12,537 | +99 | 0.00% | 5,677,509 |
| 2025-03-04 | 2025-02-28 | 438.790 | 12,438 | +2,836 | 0.00% | 5,457,670 |
| 2025-03-03 | 2025-02-27 | 456.277 | 9,602 | +697 | 0.00% | 4,381,174 |
| 2025-02-28 | 2025-02-26 | 478.589 | 8,905 | -398 | 0.00% | 4,261,832 |
| 2025-02-27 | 2025-02-25 | 464.317 | 9,303 | +1,741 | 0.00% | 4,319,545 |
| 2025-02-26 | 2025-02-24 | 527.131 | 7,562 | +448 | 0.00% | 3,986,164 |
| 2025-02-25 | 2025-02-21 | 515.071 | 7,114 | -697 | 0.00% | 3,664,213 |
| 2025-02-24 | 2025-02-20 | 514.568 | 7,811 | -199 | 0.00% | 4,019,292 |
| 2025-02-21 | 2025-02-19 | 531.151 | 8,010 | -348 | 0.00% | 4,254,519 |
| 2025-02-20 | 2025-02-18 | 533.161 | 8,358 | +2,040 | 0.00% | 4,456,160 |
| 2025-02-19 | 2025-02-17 | 539.191 | 6,318 | -50 | 0.00% | 3,406,609 |
| 2025-02-18 | 2025-02-14 | 558.789 | 6,368 | +99 | 0.00% | 3,558,368 |
| 2025-02-17 | 2025-02-13 | 533.664 | 6,269 | -945 | 0.00% | 3,345,537 |
| 2025-02-14 | 2025-02-12 | 526.628 | 7,214 | +1,045 | 0.00% | 3,799,097 |
| 2025-02-13 | 2025-02-11 | 521.101 | 6,169 | -100 | 0.00% | 3,214,671 |
| 2025-02-11 | 2025-02-07 | 535.171 | 6,269 | -25,571 | 0.00% | 3,354,987 |
| 2025-02-10 | 2025-02-06 | 545.221 | 31,840 | +25,372 | 0.00% | 17,359,843 |
| 2025-02-07 | 2025-02-05 | 536.679 | 6,468 | +100 | 0.00% | 3,471,237 |
| 2025-02-06 | 2025-02-04 | 573.362 | 6,368 | -50 | 0.00% | 3,651,167 |
| 2025-02-04 | 2025-01-28 | 550.749 | 6,418 | -99 | 0.00% | 3,534,706 |
| 2025-02-03 | 2025-01-24 | 543.714 | 6,517 | -199 | 0.00% | 3,543,382 |
| 2025-01-27 | 2025-01-23 | 516.578 | 6,716 | +248 | 0.00% | 3,469,339 |
| 2025-01-22 | 2025-01-20 | 533.664 | 6,468 | +100 | 0.00% | 3,451,736 |
| 2025-01-21 | 2025-01-17 | 515.573 | 6,368 | +50 | 0.00% | 3,283,170 |
| 2025-01-20 | 2025-01-16 | 514.066 | 6,318 | +248 | 0.00% | 3,247,867 |
| 2025-01-13 | 2025-01-09 | 507.031 | 6,070 | -99 | 0.00% | 3,077,676 |
| 2025-01-10 | 2025-01-08 | 513.061 | 6,169 | -249 | 0.00% | 3,165,071 |
| 2025-01-09 | 2025-01-07 | 510.046 | 6,418 | +50 | 0.00% | 3,273,473 |
| 2025-01-08 | 2025-01-06 | 523.111 | 6,368 | +50 | 0.00% | 3,331,170 |
| 2025-01-07 | 2025-01-03 | 519.091 | 6,318 | -100 | 0.00% | 3,279,616 |
| 2025-01-06 | 2025-01-02 | 522.608 | 6,418 | -497 | 0.00% | 3,354,100 |
| 2025-01-03 | 2024-12-31 | 542.709 | 6,915 | +199 | 0.00% | 3,752,830 |
| 2024-12-23 | 2024-12-19 | 558.286 | 6,716 | +99 | 0.00% | 3,749,451 |
| 2024-12-20 | 2024-12-18 | 574.367 | 6,617 | +299 | 0.00% | 3,800,584 |
| 2024-12-17 | 2024-12-13 | 571.854 | 6,318 | +2,686 | 0.00% | 3,612,974 |
| 2024-12-16 | 2024-12-12 | 588.939 | 3,632 | +149 | 0.00% | 2,139,028 |
| 2024-12-13 | 2024-12-11 | 564.316 | 3,483 | -99 | 0.00% | 1,965,514 |
| 2024-12-12 | 2024-12-10 | 567.332 | 3,582 | -100 | 0.00% | 2,032,182 |
| 2024-12-11 | 2024-12-09 | 580.397 | 3,682 | -49 | 0.00% | 2,137,021 |
| 2024-12-10 | 2024-12-06 | 544.719 | 3,731 | -50 | 0.00% | 2,032,345 |
| 2024-12-06 | 2024-12-04 | 532.156 | 3,781 | -199 | 0.00% | 2,012,082 |
| 2024-12-04 | 2024-12-02 | 513.061 | 3,980 | +348 | 0.00% | 2,041,981 |
| 2024-12-03 | 2024-11-29 | 511.051 | 3,632 | -1,890 | 0.00% | 1,856,136 |
| 2024-12-02 | 2024-11-28 | 503.513 | 5,522 | +1,890 | 0.00% | 2,780,399 |
| 2024-11-26 | 2024-11-22 | 502.508 | 3,632 | +448 | 0.00% | 1,825,109 |
| 2024-11-20 | 2024-11-18 | 480.599 | 3,184 | +99 | 0.00% | 1,530,226 |
| 2024-11-18 | 2024-11-14 | 479.192 | 3,085 | -3,681 | 0.00% | 1,478,306 |
| 2024-11-15 | 2024-11-13 | 492.257 | 6,766 | +199 | 0.00% | 3,330,610 |
| 2024-11-12 | 2024-11-08 | 529.643 | 6,567 | +50 | 0.00% | 3,478,168 |
| 2024-11-08 | 2024-11-06 | 528.136 | 6,517 | +49 | 0.00% | 3,441,862 |
| 2024-11-07 | 2024-11-05 | 539.191 | 6,468 | +3,682 | 0.00% | 3,487,488 |
| 2024-11-06 | 2024-11-04 | 523.613 | 2,786 | +199 | 0.00% | 1,458,787 |
| 2024-11-01 | 2024-10-30 | 497.684 | 2,587 | +99 | 0.00% | 1,287,508 |
| 2024-10-31 | 2024-10-29 | 505.523 | 2,488 | -199 | 0.00% | 1,257,741 |
| 2024-10-25 | 2024-10-23 | 482.006 | 2,687 | +50 | 0.00% | 1,295,149 |
| 2024-10-24 | 2024-10-22 | 471.755 | 2,637 | -298 | 0.00% | 1,244,017 |
| 2024-10-23 | 2024-10-21 | 469.945 | 2,935 | +398 | 0.00% | 1,379,290 |
| 2024-10-22 | 2024-10-18 | 487.634 | 2,537 | +99 | 0.00% | 1,237,127 |
| 2024-10-18 | 2024-10-16 | 459.895 | 2,438 | -398 | 0.00% | 1,121,225 |
| 2024-10-17 | 2024-10-15 | 468.739 | 2,836 | +498 | 0.00% | 1,329,345 |
| 2024-10-15 | 2024-10-10 | 508.036 | 2,338 | -150 | 0.00% | 1,187,787 |
| 2024-10-14 | 2024-10-09 | 468.337 | 2,488 | -199 | 0.00% | 1,165,224 |
| 2024-10-10 | 2024-10-08 | 485.423 | 2,687 | -49 | 0.00% | 1,304,331 |
| 2024-10-08 | 2024-10-04 | 545.724 | 2,736 | -50 | 0.00% | 1,493,100 |
| 2024-10-07 | 2024-10-03 | 510.046 | 2,786 | +99 | 0.00% | 1,420,987 |
| 2024-10-04 | 2024-10-02 | 517.081 | 2,687 | -149 | 0.00% | 1,389,396 |
| 2024-10-02 | 2024-09-27 | 476.378 | 2,836 | -11,293 | 0.00% | 1,351,007 |
| 2024-09-30 | 2024-09-26 | 423.112 | 14,129 | -448 | 0.00% | 5,978,146 |
| 2024-09-27 | 2024-09-25 | 401.001 | 14,577 | -1,990 | 0.00% | 5,845,397 |
| 2024-09-26 | 2024-09-24 | 402.207 | 16,567 | -448 | 0.00% | 6,663,370 |
| 2024-09-25 | 2024-09-23 | 386.328 | 17,015 | -99 | 0.00% | 6,573,374 |
| 2024-09-24 | 2024-09-20 | 383.514 | 17,114 | -12,886 | 0.00% | 6,563,461 |
| 2024-09-23 | 2024-09-19 | 375.876 | 30,000 | +12,886 | 0.00% | 11,276,280 |
| 2024-09-11 | 2024-09-09 | 370.449 | 17,114 | -896 | 0.00% | 6,339,863 |
| 2024-09-03 | 2024-08-30 | 372.057 | 18,010 | -248 | 0.00% | 6,700,745 |
| 2024-09-02 | 2024-08-29 | 368.841 | 18,258 | +2,238 | 0.00% | 6,734,297 |
| 2024-08-30 | 2024-08-28 | 366.228 | 16,020 | -796 | 0.00% | 5,866,970 |
| 2024-08-29 | 2024-08-27 | 368.238 | 16,816 | -29,800 | 0.00% | 6,192,288 |
| 2024-08-28 | 2024-08-26 | 337.685 | 46,616 | +18,109 | 0.01% | 15,741,542 |
| 2024-08-26 | 2024-08-22 | 341.303 | 28,507 | +149 | 0.00% | 9,729,537 |
| 2024-08-21 | 2024-08-19 | 333.665 | 28,358 | +896 | 0.00% | 9,462,081 |
| 2024-08-20 | 2024-08-16 | 335.876 | 27,462 | -16,119 | 0.00% | 9,223,836 |
| 2024-08-13 | 2024-08-09 | 330.650 | 43,581 | -1,990 | 0.01% | 14,410,069 |
| 2024-08-09 | 2024-08-07 | 333.062 | 45,571 | -1,990 | 0.01% | 15,177,982 |
| 2024-08-06 | 2024-08-02 | 316.781 | 47,561 | +12,188 | 0.01% | 15,066,423 |
| 2024-08-05 | 2024-08-01 | 329.645 | 35,373 | +9,951 | 0.01% | 11,660,542 |
| 2024-08-02 | 2024-07-31 | 339.494 | 25,422 | -995 | 0.00% | 8,630,627 |
| 2024-08-01 | 2024-07-30 | 333.062 | 26,417 | +1,990 | 0.00% | 8,798,507 |
| 2024-07-31 | 2024-07-29 | 338.489 | 24,427 | +497 | 0.00% | 8,268,280 |
| 2024-07-30 | 2024-07-26 | 341.705 | 23,930 | +995 | 0.00% | 8,177,011 |
| 2024-07-29 | 2024-07-25 | 349.545 | 22,935 | +1,841 | 0.00% | 8,016,805 |
| 2024-07-26 | 2024-07-24 | 360.399 | 21,094 | -16,368 | 0.00% | 7,602,251 |
| 2024-07-24 | 2024-07-22 | 363.615 | 37,462 | -3,682 | 0.01% | 13,621,737 |
| 2024-07-23 | 2024-07-19 | 345.927 | 41,144 | +4,378 | 0.01% | 14,232,800 |
| 2024-07-22 | 2024-07-18 | 361.002 | 36,766 | -2,189 | 0.01% | 13,272,591 |
| 2024-07-19 | 2024-07-17 | 372.660 | 38,955 | -895 | 0.01% | 14,516,968 |
| 2024-07-18 | 2024-07-16 | 375.675 | 39,850 | +4,975 | 0.01% | 14,970,648 |
| 2024-07-16 | 2024-07-12 | 397.584 | 34,875 | +199 | 0.01% | 13,865,754 |
| 2024-07-12 | 2024-07-10 | 393.564 | 34,676 | +199 | 0.01% | 13,647,235 |
| 2024-07-11 | 2024-07-09 | 390.951 | 34,477 | +497 | 0.01% | 13,478,826 |
| 2024-07-10 | 2024-07-08 | 389.142 | 33,980 | +50 | 0.00% | 13,223,052 |
| 2024-07-08 | 2024-07-04 | 397.584 | 33,930 | -99 | 0.00% | 13,490,037 |
| 2024-06-26 | 2024-06-24 | 379.494 | 34,029 | +99 | 0.01% | 12,913,803 |
| 2024-06-25 | 2024-06-21 | 387.132 | 33,930 | -19,651 | 0.00% | 13,135,395 |
| 2024-06-24 | 2024-06-20 | 394.770 | 53,581 | +19,552 | 0.01% | 21,152,187 |
| 2024-06-20 | 2024-06-18 | 387.735 | 34,029 | +298 | 0.01% | 13,194,240 |
| 2024-06-18 | 2024-06-14 | 397.986 | 33,731 | -50 | 0.00% | 13,424,477 |
| 2024-06-17 | 2024-06-13 | 395.373 | 33,781 | +50 | 0.00% | 13,356,106 |
| 2024-06-14 | 2024-06-12 | 394.368 | 33,731 | -1,791 | 0.00% | 13,302,437 |
| 2024-06-06 | 2024-06-04 | 410.248 | 35,522 | -4,527 | 0.01% | 14,572,813 |
| 2024-06-05 | 2024-06-03 | 408.037 | 40,049 | +6,318 | 0.01% | 16,341,454 |
| 2024-06-03 | 2024-05-30 | 400.599 | 33,731 | +1,194 | 0.00% | 13,512,618 |
| 2024-05-31 | 2024-05-29 | 400.398 | 32,537 | -50 | 0.00% | 13,027,762 |
| 2024-05-29 | 2024-05-27 | 418.087 | 32,587 | +100 | 0.00% | 13,624,190 |
| 2024-05-28 | 2024-05-24 | 408.037 | 32,487 | +796 | 0.00% | 13,255,882 |
| 2024-05-27 | 2024-05-23 | 420.499 | 31,691 | +995 | 0.00% | 13,326,024 |
| 2024-05-22 | 2024-05-20 | 438.589 | 30,696 | +199 | 0.00% | 13,462,928 |
| 2024-05-16 | 2024-05-13 | 423.313 | 30,497 | +4,378 | 0.00% | 12,909,769 |
| 2024-05-14 | 2024-05-10 | 422.911 | 26,119 | +23,233 | 0.00% | 11,046,006 |
| 2024-05-09 | 2024-05-07 | 417.886 | 2,886 | -597 | 0.00% | 1,206,018 |
| 2024-05-08 | 2024-05-06 | 421.303 | 3,483 | +199 | 0.00% | 1,467,397 |
| 2024-05-03 | 2024-04-30 | 387.333 | 3,284 | +398 | 0.00% | 1,272,002 |
| 2024-05-02 | 2024-04-29 | 388.338 | 2,886 | +299 | 0.00% | 1,120,744 |
| 2024-04-26 | 2024-04-24 | 402.006 | 2,587 | -100 | 0.00% | 1,039,991 |
| 2024-04-25 | 2024-04-23 | 393.564 | 2,687 | -47,710 | 0.00% | 1,057,507 |
| 2024-04-24 | 2024-04-22 | 382.107 | 50,397 | +47,810 | 0.01% | 19,257,051 |
| 2024-04-08 | 2024-04-03 | 380.298 | 2,587 | -398 | 0.00% | 983,831 |
| 2024-04-05 | 2024-04-02 | 378.891 | 2,985 | -199 | 0.00% | 1,130,990 |
| 2024-04-03 | 2024-03-28 | 346.932 | 3,184 | -199 | 0.00% | 1,104,630 |
| 2024-03-21 | 2024-03-19 | 343.514 | 3,383 | -1,990 | 0.00% | 1,162,109 |
| 2024-03-19 | 2024-03-15 | 345.927 | 5,373 | +298 | 0.00% | 1,858,663 |
| 2024-03-18 | 2024-03-14 | 349.746 | 5,075 | +498 | 0.00% | 1,774,959 |
| 2024-03-13 | 2024-03-11 | 348.540 | 4,577 | -197,509 | 0.00% | 1,595,266 |
| 2024-03-12 | 2024-03-08 | 343.916 | 202,086 | +197,509 | 0.03% | 69,500,706 |
| 2024-03-11 | 2024-03-07 | 339.494 | 4,577 | -89,551 | 0.00% | 1,553,866 |
| 2024-03-08 | 2024-03-06 | 339.896 | 94,128 | +89,551 | 0.01% | 31,993,770 |
| 2024-03-01 | 2024-02-28 | 351.153 | 4,577 | -1,940 | 0.00% | 1,607,225 |
| 2024-02-29 | 2024-02-27 | 363.816 | 6,517 | -199 | 0.00% | 2,370,988 |
| 2024-02-27 | 2024-02-23 | 368.238 | 6,716 | +49 | 0.00% | 2,473,086 |
| 2024-02-26 | 2024-02-22 | 357.384 | 6,667 | -99 | 0.00% | 2,382,677 |
| 2024-02-23 | 2024-02-21 | 333.062 | 6,766 | -2,786 | 0.00% | 2,253,500 |
| 2024-02-22 | 2024-02-20 | 328.841 | 9,552 | -149 | 0.00% | 3,141,092 |
| 2024-02-21 | 2024-02-19 | 329.042 | 9,701 | +845 | 0.00% | 3,192,039 |
| 2024-02-20 | 2024-02-16 | 326.630 | 8,856 | -2,139 | 0.00% | 2,892,637 |
| 2024-02-19 | 2024-02-15 | 319.796 | 10,995 | +846 | 0.00% | 3,516,158 |
| 2024-02-16 | 2024-02-14 | 318.791 | 10,149 | -4,925 | 0.00% | 3,235,411 |
| 2024-02-15 | 2024-02-09 | 305.324 | 15,074 | +696 | 0.00% | 4,602,452 |
| 2024-02-14 | 2024-02-07 | 302.510 | 14,378 | +1,393 | 0.00% | 4,349,486 |
| 2024-02-08 | 2024-02-06 | 307.937 | 12,985 | -1,691 | 0.00% | 3,998,561 |
| 2024-02-07 | 2024-02-05 | 292.058 | 14,676 | -50 | 0.00% | 4,286,238 |
| 2024-02-06 | 2024-02-02 | 292.862 | 14,726 | -1,990 | 0.00% | 4,312,681 |
| 2024-02-05 | 2024-02-01 | 290.651 | 16,716 | -498 | 0.00% | 4,858,516 |
| 2024-02-02 | 2024-01-31 | 281.806 | 17,214 | +995 | 0.00% | 4,851,017 |
| 2024-02-01 | 2024-01-30 | 283.415 | 16,219 | +2,985 | 0.00% | 4,596,700 |
| 2024-01-31 | 2024-01-29 | 300.098 | 13,234 | -995 | 0.00% | 3,971,494 |
| 2024-01-30 | 2024-01-26 | 291.656 | 14,229 | -597 | 0.00% | 4,149,968 |
| 2024-01-29 | 2024-01-25 | 291.656 | 14,826 | -398 | 0.00% | 4,324,087 |
| 2024-01-25 | 2024-01-23 | 276.781 | 15,224 | -796 | 0.00% | 4,213,720 |
| 2024-01-24 | 2024-01-22 | 270.349 | 16,020 | +597 | 0.00% | 4,330,996 |
| 2024-01-23 | 2024-01-19 | 280.198 | 15,423 | +597 | 0.00% | 4,321,501 |
| 2024-01-22 | 2024-01-18 | 284.621 | 14,826 | -945 | 0.00% | 4,219,784 |
| 2024-01-19 | 2024-01-17 | 279.997 | 15,771 | -597 | 0.00% | 4,415,840 |
| 2024-01-18 | 2024-01-16 | 291.455 | 16,368 | +498 | 0.00% | 4,770,530 |
| 2024-01-17 | 2024-01-15 | 291.656 | 15,870 | +1,492 | 0.00% | 4,628,575 |
| 2024-01-16 | 2024-01-12 | 297.083 | 14,378 | -199 | 0.00% | 4,271,456 |
| 2024-01-11 | 2024-01-09 | 297.887 | 14,577 | -4,556 | 0.00% | 4,342,295 |
| 2024-01-10 | 2024-01-08 | 291.254 | 19,133 | +4,009 | 0.00% | 5,572,556 |
| 2024-01-08 | 2024-01-04 | 288.440 | 15,124 | -2,886 | 0.00% | 4,362,360 |
| 2024-01-04 | 2024-01-02 | 281.605 | 18,010 | -49 | 0.00% | 5,071,715 |
| 2024-01-03 | 2023-12-29 | 278.992 | 18,059 | -2,040 | 0.00% | 5,038,325 |
| 2024-01-02 | 2023-12-28 | 277.987 | 20,099 | -149 | 0.00% | 5,587,269 |
| 2023-12-27 | 2023-12-21 | 268.339 | 20,248 | -1,990 | 0.00% | 5,433,334 |
| 2023-12-18 | 2023-12-14 | 262.510 | 22,238 | +1,990 | 0.00% | 5,837,701 |
| 2023-12-14 | 2023-12-12 | 266.329 | 20,248 | -50 | 0.00% | 5,392,635 |
| 2023-12-05 | 2023-12-01 | 270.550 | 20,298 | +99 | 0.00% | 5,491,630 |
| 2023-11-27 | 2023-11-23 | 278.188 | 20,199 | -149 | 0.00% | 5,619,128 |
| 2023-11-24 | 2023-11-22 | 265.726 | 20,348 | +149 | 0.00% | 5,406,997 |
| 2023-11-23 | 2023-11-21 | 276.982 | 20,199 | -99 | 0.00% | 5,594,768 |
| 2023-11-21 | 2023-11-17 | 275.374 | 20,298 | -547 | 0.00% | 5,589,549 |
| 2023-11-16 | 2023-11-14 | 273.364 | 20,845 | -398 | 0.00% | 5,698,280 |
| 2023-11-15 | 2023-11-13 | 270.550 | 21,243 | +298 | 0.00% | 5,747,300 |
| 2023-11-06 | 2023-11-02 | 261.907 | 20,945 | +1,990 | 0.00% | 5,485,646 |
| 2023-11-03 | 2023-11-01 | 263.515 | 18,955 | +3,980 | 0.00% | 4,994,931 |
| 2023-10-31 | 2023-10-27 | 278.590 | 14,975 | -3,980 | 0.00% | 4,171,892 |
| 2023-10-30 | 2023-10-26 | 270.751 | 18,955 | -995 | 0.00% | 5,132,091 |
| 2023-10-27 | 2023-10-25 | 267.334 | 19,950 | -1,990 | 0.00% | 5,333,319 |
| 2023-10-17 | 2023-10-13 | 263.113 | 21,940 | +398 | 0.00% | 5,772,703 |
| 2023-10-16 | 2023-10-12 | 273.163 | 21,542 | -1,990 | 0.00% | 5,884,485 |
| 2023-10-09 | 2023-10-05 | 258.892 | 23,532 | +199 | 0.00% | 6,092,250 |
| 2023-10-06 | 2023-10-04 | 260.299 | 23,333 | -50 | 0.00% | 6,073,560 |
| 2023-10-04 | 2023-09-29 | 280.600 | 23,383 | -5,472 | 0.00% | 6,561,281 |
| 2023-10-03 | 2023-09-28 | 273.565 | 28,855 | +1,990 | 0.00% | 7,893,728 |
| 2023-09-28 | 2023-09-26 | 277.183 | 26,865 | +995 | 0.00% | 7,446,533 |
| 2023-09-27 | 2023-09-25 | 276.580 | 25,870 | +348 | 0.00% | 7,155,135 |
| 2023-09-26 | 2023-09-22 | 288.842 | 25,522 | +100 | 0.00% | 7,371,815 |
| 2023-09-25 | 2023-09-21 | 281.806 | 25,422 | +497 | 0.00% | 7,164,085 |
| 2023-09-22 | 2023-09-20 | 281.002 | 24,925 | -199 | 0.00% | 7,003,987 |
| 2023-09-21 | 2023-09-19 | 284.621 | 25,124 | +1,343 | 0.00% | 7,150,806 |
| 2023-09-20 | 2023-09-18 | 284.018 | 23,781 | +548 | 0.00% | 6,754,221 |
| 2023-09-19 | 2023-09-15 | 285.827 | 23,233 | -50 | 0.00% | 6,640,608 |
| 2023-09-18 | 2023-09-14 | 282.812 | 23,283 | +1,144 | 0.00% | 6,584,700 |
| 2023-09-15 | 2023-09-13 | 287.033 | 22,139 | +995 | 0.00% | 6,354,614 |
| 2023-09-14 | 2023-09-12 | 285.425 | 21,144 | +1,542 | 0.00% | 6,035,017 |
| 2023-09-13 | 2023-09-11 | 289.646 | 19,602 | +50 | 0.00% | 5,677,633 |
| 2023-09-12 | 2023-09-07 | 292.259 | 19,552 | +1,891 | 0.00% | 5,714,241 |
| 2023-09-11 | 2023-09-06 | 303.716 | 17,661 | +348 | 0.00% | 5,363,925 |
| 2023-09-07 | 2023-09-05 | 305.525 | 17,313 | -2,836 | 0.00% | 5,289,552 |
| 2023-09-06 | 2023-09-04 | 331.454 | 20,149 | -846 | 0.00% | 6,678,472 |
| 2023-09-04 | 2023-08-30 | 308.339 | 20,995 | +1,294 | 0.00% | 6,473,576 |
| 2023-08-31 | 2023-08-29 | 311.957 | 19,701 | -100 | 0.00% | 6,145,864 |
| 2023-08-28 | 2023-08-24 | 319.394 | 19,801 | +1,990 | 0.00% | 6,324,322 |
| 2023-08-23 | 2023-08-21 | 295.676 | 17,811 | +995 | 0.00% | 5,266,280 |
| 2023-08-17 | 2023-08-15 | 315.575 | 16,816 | +100 | 0.00% | 5,306,710 |
| 2023-08-15 | 2023-08-11 | 321.605 | 16,716 | +50 | 0.00% | 5,375,951 |
| 2023-08-08 | 2023-08-04 | 315.977 | 16,666 | +99 | 0.00% | 5,266,073 |
| 2023-08-07 | 2023-08-03 | 306.932 | 16,567 | +199 | 0.00% | 5,084,941 |
| 2023-08-03 | 2023-08-01 | 319.595 | 16,368 | -597 | 0.00% | 5,231,133 |
| 2023-08-01 | 2023-07-28 | 309.143 | 16,965 | -50 | 0.00% | 5,244,610 |
| 2023-07-27 | 2023-07-25 | 298.088 | 17,015 | -149 | 0.00% | 5,071,963 |
| 2023-07-21 | 2023-07-19 | 287.435 | 17,164 | -99 | 0.00% | 4,933,527 |
| 2023-07-19 | 2023-07-14 | 293.264 | 17,263 | -199 | 0.00% | 5,062,611 |
| 2023-07-18 | 2023-07-13 | 295.676 | 17,462 | -2,040 | 0.00% | 5,163,089 |
| 2023-07-03 | 2023-06-29 | 274.570 | 19,502 | +99 | 0.00% | 5,354,671 |
| 2023-06-29 | 2023-06-27 | 272.560 | 19,403 | +498 | 0.00% | 5,288,488 |
| 2023-06-23 | 2023-06-20 | 279.595 | 18,905 | +995 | 0.00% | 5,285,752 |
| 2023-06-19 | 2023-06-15 | 283.214 | 17,910 | +50 | 0.00% | 5,072,354 |
| 2023-06-16 | 2023-06-14 | 283.013 | 17,860 | +895 | 0.00% | 5,054,603 |
| 2023-06-15 | 2023-06-13 | 298.691 | 16,965 | +1,940 | 0.00% | 5,067,289 |
| 2023-06-13 | 2023-06-09 | 286.229 | 15,025 | +199 | 0.00% | 4,300,584 |
| 2023-06-12 | 2023-06-08 | 283.817 | 14,826 | -10,397 | 0.00% | 4,207,864 |
| 2023-06-09 | 2023-06-07 | 269.947 | 25,223 | +15,920 | 0.00% | 6,808,881 |
| 2023-06-06 | 2023-06-02 | 258.088 | 9,303 | -2,040 | 0.00% | 2,400,994 |
| 2023-06-05 | 2023-06-01 | 242.812 | 11,343 | +50 | 0.00% | 2,754,215 |
| 2023-06-02 | 2023-05-31 | 252.460 | 11,293 | -7,761 | 0.00% | 2,851,031 |
| 2023-06-01 | 2023-05-30 | 247.435 | 19,054 | +2,139 | 0.00% | 4,714,625 |
| 2023-05-31 | 2023-05-29 | 248.641 | 16,915 | -2,637 | 0.00% | 4,205,762 |
| 2023-05-30 | 2023-05-25 | 245.224 | 19,552 | +3,980 | 0.00% | 4,794,618 |
| 2023-05-19 | 2023-05-17 | 260.500 | 15,572 | -2,686 | 0.00% | 4,056,508 |
| 2023-05-16 | 2023-05-12 | 258.691 | 18,258 | -896 | 0.00% | 4,723,183 |
| 2023-05-15 | 2023-05-11 | 255.274 | 19,154 | -20,895 | 0.00% | 4,889,520 |
| 2023-05-11 | 2023-05-09 | 252.460 | 40,049 | -1,045 | 0.01% | 10,110,772 |
| 2023-05-10 | 2023-05-08 | 262.309 | 41,094 | -50 | 0.01% | 10,779,333 |
| 2023-05-08 | 2023-05-04 | 261.103 | 41,144 | +3,035 | 0.01% | 10,742,828 |
| 2023-05-04 | 2023-05-02 | 274.972 | 38,109 | -99 | 0.01% | 10,478,923 |
| 2023-05-03 | 2023-04-28 | 276.178 | 38,208 | +49 | 0.01% | 10,552,224 |
| 2023-05-02 | 2023-04-27 | 277.987 | 38,159 | -4,477 | 0.01% | 10,607,722 |
| 2023-04-28 | 2023-04-26 | 280.198 | 42,636 | +99 | 0.01% | 11,946,542 |
| 2023-04-27 | 2023-04-25 | 275.374 | 42,537 | +2,388 | 0.01% | 11,713,600 |
| 2023-04-26 | 2023-04-24 | 285.827 | 40,149 | +2,936 | 0.01% | 11,475,650 |
| 2023-04-25 | 2023-04-21 | 288.038 | 37,213 | -100 | 0.01% | 10,718,743 |
| 2023-04-21 | 2023-04-19 | 295.475 | 37,313 | -597 | 0.01% | 11,025,048 |
| 2023-04-19 | 2023-04-17 | 288.641 | 37,910 | +9,801 | 0.01% | 10,942,365 |
| 2023-04-18 | 2023-04-14 | 283.013 | 28,109 | +149 | 0.00% | 7,955,199 |
| 2023-04-17 | 2023-04-13 | 284.219 | 27,960 | +846 | 0.00% | 7,946,750 |
| 2023-04-14 | 2023-04-12 | 288.641 | 27,114 | +149 | 0.00% | 7,826,201 |
| 2023-04-13 | 2023-04-11 | 298.691 | 26,965 | -99 | 0.00% | 8,054,196 |
| 2023-04-12 | 2023-04-06 | 294.872 | 27,064 | +99 | 0.00% | 7,980,408 |
| 2023-04-03 | 2023-03-30 | 285.425 | 26,965 | -224,720 | 0.00% | 7,696,473 |
| 2023-03-31 | 2023-03-29 | 283.214 | 251,685 | +223,874 | 0.04% | 71,280,593 |
| 2023-03-30 | 2023-03-28 | 283.817 | 27,811 | +2,040 | 0.00% | 7,893,221 |
| 2023-03-29 | 2023-03-27 | 283.013 | 25,771 | +2,090 | 0.00% | 7,293,515 |
| 2023-03-28 | 2023-03-24 | 295.475 | 23,681 | -398 | 0.00% | 6,997,137 |
| 2023-03-27 | 2023-03-23 | 301.304 | 24,079 | +4,477 | 0.00% | 7,255,094 |
| 2023-03-24 | 2023-03-22 | 301.505 | 19,602 | -199 | 0.00% | 5,910,097 |
| 2023-03-22 | 2023-03-20 | 282.812 | 19,801 | -9,204 | 0.00% | 5,599,951 |
| 2023-03-17 | 2023-03-15 | 298.088 | 29,005 | +100 | 0.00% | 8,646,035 |
| 2023-03-15 | 2023-03-13 | 295.676 | 28,905 | +50 | 0.00% | 8,546,506 |
| 2023-03-14 | 2023-03-10 | 281.404 | 28,855 | +1,094 | 0.00% | 8,119,926 |
| 2023-03-13 | 2023-03-09 | 284.822 | 27,761 | +100 | 0.00% | 7,906,931 |
| 2023-03-10 | 2023-03-08 | 298.892 | 27,661 | +4,477 | 0.00% | 8,267,645 |
| 2023-03-09 | 2023-03-07 | 315.977 | 23,184 | -2,587 | 0.00% | 7,325,612 |
| 2023-03-06 | 2023-03-02 | 298.289 | 25,771 | -199 | 0.00% | 7,687,199 |
| 2023-03-02 | 2023-02-28 | 278.992 | 25,970 | -199 | 0.00% | 7,245,434 |
| 2023-03-01 | 2023-02-27 | 277.183 | 26,169 | +249 | 0.00% | 7,253,613 |
| 2023-02-28 | 2023-02-24 | 279.595 | 25,920 | +199 | 0.00% | 7,247,114 |
| 2023-02-24 | 2023-02-22 | 284.018 | 25,721 | +498 | 0.00% | 7,305,215 |
| 2023-02-20 | 2023-02-16 | 299.495 | 25,223 | -548 | 0.00% | 7,554,157 |
| 2023-02-16 | 2023-02-14 | 293.063 | 25,771 | -49 | 0.00% | 7,552,518 |
| 2023-02-15 | 2023-02-13 | 292.862 | 25,820 | +4,577 | 0.00% | 7,561,688 |
| 2023-02-14 | 2023-02-10 | 289.646 | 21,243 | -299 | 0.00% | 6,152,942 |
| 2023-02-13 | 2023-02-09 | 297.485 | 21,542 | -497 | 0.00% | 6,408,416 |
| 2023-02-09 | 2023-02-07 | 290.450 | 22,039 | -50 | 0.00% | 6,401,219 |
| 2023-02-08 | 2023-02-06 | 281.806 | 22,089 | +696 | 0.00% | 6,224,824 |
| 2023-02-07 | 2023-02-03 | 284.219 | 21,393 | +50 | 0.00% | 6,080,287 |
| 2023-02-06 | 2023-02-02 | 292.058 | 21,343 | +398 | 0.00% | 6,233,387 |
| 2023-02-03 | 2023-02-01 | 294.269 | 20,945 | +50 | 0.00% | 6,163,458 |
| 2023-02-02 | 2023-01-31 | 290.651 | 20,895 | +249 | 0.00% | 6,073,145 |
| 2023-02-01 | 2023-01-30 | 294.068 | 20,646 | -100 | 0.00% | 6,071,321 |
| 2023-01-31 | 2023-01-27 | 315.575 | 20,746 | -796 | 0.00% | 6,546,920 |
| 2023-01-26 | 2023-01-19 | 291.455 | 21,542 | -199 | 0.00% | 6,278,516 |
| 2023-01-20 | 2023-01-18 | 284.822 | 21,741 | +199 | 0.00% | 6,192,305 |
| 2023-01-19 | 2023-01-17 | 293.666 | 21,542 | -995 | 0.00% | 6,326,146 |
| 2023-01-18 | 2023-01-16 | 293.264 | 22,537 | -9,950 | 0.00% | 6,609,283 |
| 2023-01-17 | 2023-01-13 | 293.264 | 32,487 | -5,124 | 0.00% | 9,527,257 |
| 2023-01-16 | 2023-01-12 | 286.430 | 37,611 | -13,831 | 0.01% | 10,772,902 |
| 2023-01-13 | 2023-01-11 | 289.847 | 51,442 | -149 | 0.01% | 14,910,290 |
| 2023-01-12 | 2023-01-10 | 295.073 | 51,591 | +696 | 0.01% | 15,223,096 |
| 2023-01-11 | 2023-01-09 | 305.726 | 50,895 | -49 | 0.01% | 15,559,918 |
| 2023-01-10 | 2023-01-06 | 292.460 | 50,944 | +99 | 0.01% | 14,899,065 |
| 2023-01-09 | 2023-01-05 | 298.691 | 50,845 | +2,338 | 0.01% | 15,186,932 |
| 2023-01-06 | 2023-01-04 | 295.877 | 48,507 | -248 | 0.01% | 14,352,092 |
| 2023-01-05 | 2023-01-03 | 273.163 | 48,755 | +149 | 0.01% | 13,318,079 |
| 2023-01-04 | 2022-12-30 | 274.972 | 48,606 | +50 | 0.01% | 13,365,308 |
| 2023-01-03 | 2022-12-29 | 268.942 | 48,556 | +4,079 | 0.01% | 13,058,762 |
| 2022-12-30 | 2022-12-28 | 286.430 | 44,477 | -2,139 | 0.01% | 12,739,528 |
| 2022-12-28 | 2022-12-22 | 279.796 | 46,616 | +99 | 0.01% | 13,042,992 |
| 2022-12-22 | 2022-12-20 | 266.128 | 46,517 | -99 | 0.01% | 12,379,487 |
| 2022-12-21 | 2022-12-19 | 274.771 | 46,616 | -100 | 0.01% | 12,808,743 |
| 2022-12-20 | 2022-12-16 | 280.399 | 46,716 | -398 | 0.01% | 13,099,142 |
| 2022-12-19 | 2022-12-15 | 269.746 | 47,114 | -2,039 | 0.01% | 12,708,827 |
| 2022-12-16 | 2022-12-14 | 260.500 | 49,153 | +49 | 0.01% | 12,804,364 |
| 2022-12-15 | 2022-12-13 | 267.133 | 49,104 | -49 | 0.01% | 13,117,312 |
| 2022-12-14 | 2022-12-12 | 260.701 | 49,153 | +199 | 0.01% | 12,814,244 |
| 2022-12-13 | 2022-12-09 | 267.736 | 48,954 | +398 | 0.01% | 13,106,761 |
| 2022-12-12 | 2022-12-08 | 262.912 | 48,556 | -946 | 0.01% | 12,765,964 |
| 2022-12-09 | 2022-12-07 | 249.646 | 49,502 | +647 | 0.01% | 12,357,975 |
| 2022-12-07 | 2022-12-05 | 264.118 | 48,855 | -14,875 | 0.01% | 12,903,495 |
| 2022-12-05 | 2022-12-01 | 247.636 | 63,730 | -11,990 | 0.01% | 15,781,839 |
| 2022-12-02 | 2022-11-30 | 236.782 | 75,720 | -4,478 | 0.01% | 17,929,116 |
| 2022-12-01 | 2022-11-29 | 228.943 | 80,198 | -2,686 | 0.01% | 18,360,743 |
| 2022-11-30 | 2022-11-28 | 206.430 | 82,884 | -50 | 0.01% | 17,109,768 |
| 2022-11-29 | 2022-11-25 | 206.028 | 82,934 | +4,776 | 0.01% | 17,086,750 |
| 2022-11-28 | 2022-11-24 | 209.445 | 78,158 | +50 | 0.01% | 16,369,829 |
| 2022-11-25 | 2022-11-23 | 214.068 | 78,108 | -50 | 0.01% | 16,720,456 |
| 2022-11-24 | 2022-11-22 | 214.872 | 78,158 | +1,990 | 0.01% | 16,793,999 |
| 2022-11-23 | 2022-11-21 | 222.310 | 76,168 | -149 | 0.01% | 16,932,873 |
| 2022-11-21 | 2022-11-17 | 234.772 | 76,317 | +2,189 | 0.01% | 17,917,075 |
| 2022-11-18 | 2022-11-16 | 231.355 | 74,128 | +21,641 | 0.01% | 17,149,860 |
| 2022-11-17 | 2022-11-15 | 229.546 | 52,487 | -99 | 0.01% | 12,048,163 |
| 2022-11-16 | 2022-11-14 | 222.109 | 52,586 | -2,886 | 0.01% | 11,679,800 |
| 2022-11-15 | 2022-11-11 | 235.978 | 55,472 | -2,637 | 0.01% | 13,090,158 |
| 2022-11-14 | 2022-11-10 | 201.204 | 58,109 | +3,981 | 0.01% | 11,691,775 |
| 2022-11-08 | 2022-11-04 | 224.320 | 54,128 | -100 | 0.01% | 12,141,970 |
| 2022-11-04 | 2022-11-02 | 208.038 | 54,228 | -18,905 | 0.01% | 11,281,502 |
| 2022-10-31 | 2022-10-27 | 187.134 | 73,133 | -100 | 0.01% | 13,685,670 |
| 2022-10-28 | 2022-10-26 | 179.194 | 73,233 | +50 | 0.01% | 13,122,940 |
| 2022-10-27 | 2022-10-25 | 170.652 | 73,183 | +11,990 | 0.01% | 12,488,805 |
| 2022-10-19 | 2022-10-17 | 191.255 | 61,193 | -50 | 0.01% | 11,703,440 |
| 2022-10-17 | 2022-10-13 | 188.340 | 61,243 | +299 | 0.01% | 11,534,507 |
| 2022-10-14 | 2022-10-12 | 191.757 | 60,944 | +8,706 | 0.01% | 11,686,442 |
| 2022-10-13 | 2022-10-11 | 203.013 | 52,238 | +100 | 0.01% | 10,605,005 |
| 2022-10-12 | 2022-10-10 | 214.872 | 52,138 | -150 | 0.01% | 11,203,018 |
| 2022-10-11 | 2022-10-07 | 230.752 | 52,288 | +100 | 0.01% | 12,065,544 |
| 2022-10-07 | 2022-10-05 | 231.556 | 52,188 | -199 | 0.01% | 12,084,428 |
| 2022-09-30 | 2022-09-28 | 215.073 | 52,387 | +19,900 | 0.01% | 11,267,052 |
| 2022-09-26 | 2022-09-22 | 197.687 | 32,487 | +5,970 | 0.00% | 6,422,246 |
| 2022-09-23 | 2022-09-21 | 207.033 | 26,517 | +3,980 | 0.00% | 5,489,902 |
| 2022-09-21 | 2022-09-19 | 197.586 | 22,537 | -99 | 0.00% | 4,452,999 |
| 2022-09-19 | 2022-09-15 | 206.631 | 22,636 | +99 | 0.00% | 4,677,306 |
| 2022-09-14 | 2022-09-09 | 202.410 | 22,537 | -50 | 0.00% | 4,561,719 |
| 2022-09-05 | 2022-09-01 | 198.993 | 22,587 | -49 | 0.00% | 4,494,659 |
| 2022-08-29 | 2022-08-25 | 224.119 | 22,636 | -100 | 0.00% | 5,073,148 |
| 2022-08-22 | 2022-08-18 | 202.410 | 22,736 | +1,095 | 0.00% | 4,601,999 |
| 2022-08-09 | 2022-08-05 | 213.867 | 21,641 | -2,985 | 0.00% | 4,628,305 |
| 2022-07-25 | 2022-07-21 | 209.445 | 24,626 | -9,951 | 0.00% | 5,157,801 |
| 2022-07-22 | 2022-07-20 | 210.651 | 34,577 | +9,951 | 0.01% | 7,283,692 |
| 2022-07-13 | 2022-07-11 | 197.184 | 24,626 | -9,155 | 0.00% | 4,855,857 |
| 2022-07-12 | 2022-07-08 | 211.053 | 33,781 | +1,990 | 0.00% | 7,129,594 |
| 2022-07-11 | 2022-07-07 | 206.631 | 31,791 | +9,951 | 0.00% | 6,569,015 |
| 2022-07-08 | 2022-07-06 | 206.028 | 21,840 | +199 | 0.00% | 4,499,658 |
| 2022-07-04 | 2022-06-29 | 221.104 | 21,641 | +298 | 0.00% | 4,784,901 |
| 2022-06-30 | 2022-06-28 | 231.556 | 21,343 | -1,940 | 0.00% | 4,942,093 |
| 2022-06-27 | 2022-06-23 | 182.209 | 23,283 | -4,478 | 0.00% | 4,242,382 |
| 2022-06-15 | 2022-06-13 | 172.863 | 27,761 | +1,990 | 0.00% | 4,798,843 |
| 2022-06-14 | 2022-06-10 | 182.109 | 25,771 | +6,766 | 0.00% | 4,693,129 |
| 2022-06-13 | 2022-06-09 | 191.958 | 19,005 | -199 | 0.00% | 3,648,163 |
| 2022-06-10 | 2022-06-08 | 189.948 | 19,204 | -199 | 0.00% | 3,647,762 |
| 2022-06-08 | 2022-06-06 | 182.109 | 19,403 | -199 | 0.00% | 3,533,459 |
| 2022-06-06 | 2022-06-01 | 175.275 | 19,602 | +5,970 | 0.00% | 3,435,737 |
| 2022-06-02 | 2022-05-31 | 177.184 | 13,632 | -5,970 | 0.00% | 2,415,377 |
| 2022-06-01 | 2022-05-30 | 173.868 | 19,602 | -995 | 0.00% | 3,408,156 |
| 2022-05-31 | 2022-05-27 | 167.235 | 20,597 | -199 | 0.00% | 3,444,532 |
| 2022-05-30 | 2022-05-26 | 156.179 | 20,796 | -5,970 | 0.00% | 3,247,909 |
| 2022-05-27 | 2022-05-25 | 155.074 | 26,766 | +995 | 0.00% | 4,150,710 |
| 2022-05-26 | 2022-05-24 | 157.587 | 25,771 | +1,194 | 0.00% | 4,061,162 |
| 2022-05-19 | 2022-05-17 | 172.662 | 24,577 | -149 | 0.00% | 4,243,508 |
| 2022-05-13 | 2022-05-11 | 164.823 | 24,726 | +2,985 | 0.00% | 4,075,404 |
| 2022-05-12 | 2022-05-10 | 163.114 | 21,741 | +2,189 | 0.00% | 3,546,264 |
| 2022-05-11 | 2022-05-06 | 172.963 | 19,552 | +199 | 0.00% | 3,381,778 |
| 2022-05-04 | 2022-04-29 | 188.139 | 19,353 | -1,592 | 0.00% | 3,641,054 |
| 2022-04-29 | 2022-04-27 | 166.833 | 20,945 | -2,089 | 0.00% | 3,494,310 |
| 2022-04-25 | 2022-04-21 | 174.069 | 23,034 | -2,786 | 0.00% | 4,009,500 |
| 2022-04-20 | 2022-04-14 | 186.430 | 25,820 | +11,940 | 0.00% | 4,813,635 |
| 2022-04-14 | 2022-04-12 | 176.782 | 13,880 | -199 | 0.00% | 2,453,739 |
| 2022-04-13 | 2022-04-11 | 167.938 | 14,079 | +1,393 | 0.00% | 2,364,402 |
| 2022-04-12 | 2022-04-08 | 178.290 | 12,686 | -8,955 | 0.00% | 2,261,785 |
| 2022-04-08 | 2022-04-06 | 188.340 | 21,641 | +199 | 0.00% | 4,075,866 |
| 2022-04-07 | 2022-04-04 | 199.094 | 21,442 | -249 | 0.00% | 4,268,967 |
| 2022-03-30 | 2022-03-28 | 177.184 | 21,691 | +149 | 0.00% | 3,843,305 |
| 2022-03-28 | 2022-03-24 | 206.631 | 21,542 | -2,985 | 0.00% | 4,451,251 |
| 2022-03-22 | 2022-03-18 | 179.496 | 24,527 | +4,975 | 0.00% | 4,402,495 |
| 2022-03-18 | 2022-03-16 | 171.858 | 19,552 | -895 | 0.00% | 3,360,163 |
| 2022-03-17 | 2022-03-15 | 126.833 | 20,447 | +1,293 | 0.00% | 2,593,355 |
| 2022-03-16 | 2022-03-14 | 143.315 | 19,154 | +796 | 0.00% | 2,745,061 |
| 2022-03-15 | 2022-03-11 | 172.863 | 18,358 | +597 | 0.00% | 3,173,414 |
| 2022-03-11 | 2022-03-09 | 181.204 | 17,761 | -4,975 | 0.00% | 3,218,371 |
| 2022-03-10 | 2022-03-08 | 173.566 | 22,736 | +498 | 0.00% | 3,946,203 |
| 2022-03-09 | 2022-03-07 | 188.139 | 22,238 | +995 | 0.00% | 4,183,835 |
| 2022-03-07 | 2022-03-03 | 222.310 | 21,243 | +99 | 0.00% | 4,722,522 |
| 2022-03-02 | 2022-02-28 | 210.048 | 21,144 | -99 | 0.00% | 4,441,262 |
| 2022-02-11 | 2022-02-09 | 224.119 | 21,243 | -100 | 0.00% | 4,760,951 |
| 2022-01-26 | 2022-01-24 | 206.028 | 21,343 | -149 | 0.00% | 4,397,262 |
| 2022-01-25 | 2022-01-21 | 208.239 | 21,492 | -1,144 | 0.00% | 4,475,479 |
| 2022-01-24 | 2022-01-20 | 192.963 | 22,636 | +298 | 0.00% | 4,367,912 |
| 2022-01-21 | 2022-01-19 | 184.722 | 22,338 | +50 | 0.00% | 4,126,319 |
| 2022-01-14 | 2022-01-12 | 195.677 | 22,288 | -100 | 0.00% | 4,361,240 |
| 2022-01-04 | 2021-12-31 | 191.757 | 22,388 | -4,776 | 0.00% | 4,293,057 |
| 2021-12-29 | 2021-12-24 | 185.425 | 27,164 | +1,692 | 0.00% | 5,036,897 |
| 2021-12-22 | 2021-12-20 | 174.270 | 25,472 | -17,861 | 0.00% | 4,439,000 |
| 2021-12-21 | 2021-12-17 | 174.471 | 43,333 | +18,657 | 0.01% | 7,560,342 |
| 2021-12-17 | 2021-12-15 | 191.657 | 24,676 | +99 | 0.00% | 4,729,317 |
| 2021-12-08 | 2021-12-06 | 194.873 | 24,577 | +100 | 0.00% | 4,789,384 |
| 2021-11-30 | 2021-11-26 | 221.707 | 24,477 | +99 | 0.00% | 5,426,711 |
| 2021-11-25 | 2021-11-23 | 229.546 | 24,378 | +6,468 | 0.00% | 5,595,864 |
| 2021-11-19 | 2021-11-17 | 234.370 | 17,910 | +99 | 0.00% | 4,197,562 |
| 2021-10-27 | 2021-10-25 | 233.767 | 17,811 | +100 | 0.00% | 4,163,619 |
| 2021-10-21 | 2021-10-19 | 244.822 | 17,711 | -100 | 0.00% | 4,336,041 |
| 2021-10-19 | 2021-10-15 | 259.294 | 17,811 | -796 | 0.00% | 4,618,288 |
| 2021-10-11 | 2021-10-07 | 249.244 | 18,607 | -99 | 0.00% | 4,637,683 |
| 2021-10-04 | 2021-09-29 | 234.571 | 18,706 | +50 | 0.00% | 4,387,880 |
| 2021-09-30 | 2021-09-28 | 233.968 | 18,656 | +49 | 0.00% | 4,364,902 |
| 2021-09-13 | 2021-09-09 | 250.249 | 18,607 | +100 | 0.00% | 4,656,383 |
| 2021-09-07 | 2021-09-03 | 247.234 | 18,507 | -995 | 0.00% | 4,575,559 |
| 2021-09-03 | 2021-09-01 | 239.395 | 19,502 | -199 | 0.00% | 4,668,678 |
| 2021-08-27 | 2021-08-25 | 232.159 | 19,701 | +50 | 0.00% | 4,573,759 |
| 2021-08-25 | 2021-08-23 | 208.641 | 19,651 | +995 | 0.00% | 4,100,011 |
| 2021-08-23 | 2021-08-19 | 194.973 | 18,656 | -597 | 0.00% | 3,637,418 |
| 2021-08-18 | 2021-08-16 | 192.159 | 19,253 | +99 | 0.00% | 3,699,638 |
| 2021-08-17 | 2021-08-13 | 190.250 | 19,154 | -995 | 0.00% | 3,644,040 |
| 2021-08-10 | 2021-08-06 | 193.868 | 20,149 | -50 | 0.00% | 3,906,238 |
| 2021-08-04 | 2021-08-02 | 204.621 | 20,199 | +150 | 0.00% | 4,133,145 |
| 2021-08-02 | 2021-07-29 | 220.300 | 20,049 | -100 | 0.00% | 4,416,785 |
| 2021-07-29 | 2021-07-27 | 194.069 | 20,149 | +149 | 0.00% | 3,910,288 |
| 2021-07-28 | 2021-07-26 | 208.440 | 20,000 | +199 | 0.00% | 4,168,806 |
| 2021-07-27 | 2021-07-23 | 223.114 | 19,801 | -49 | 0.00% | 4,417,872 |
| 2021-07-23 | 2021-07-21 | 226.933 | 19,850 | -995 | 0.00% | 4,504,612 |
| 2021-07-22 | 2021-07-20 | 226.129 | 20,845 | +995 | 0.00% | 4,713,651 |
| 2021-07-21 | 2021-07-19 | 238.993 | 19,850 | +99 | 0.00% | 4,744,007 |
| 2021-07-16 | 2021-07-14 | 252.259 | 19,751 | -50 | 0.00% | 4,982,368 |
| 2021-07-15 | 2021-07-13 | 252.862 | 19,801 | +796 | 0.00% | 5,006,921 |
| 2021-07-12 | 2021-07-08 | 256.882 | 19,005 | +199 | 0.00% | 4,882,044 |
| 2021-07-08 | 2021-07-06 | 272.560 | 18,806 | +299 | 0.00% | 5,125,770 |
| 2021-07-05 | 2021-06-30 | 277.384 | 18,507 | +6,965 | 0.00% | 5,133,553 |
| 2021-07-02 | 2021-06-29 | 276.580 | 11,542 | +597 | 0.00% | 3,192,291 |
| 2021-06-30 | 2021-06-28 | 280.399 | 10,945 | +199 | 0.00% | 3,068,972 |
| 2021-06-29 | 2021-06-25 | 290.249 | 10,746 | -995 | 0.00% | 3,119,012 |
| 2021-06-25 | 2021-06-23 | 288.038 | 11,741 | +1,492 | 0.00% | 3,381,849 |
| 2021-06-24 | 2021-06-22 | 288.038 | 10,249 | -49 | 0.00% | 2,952,097 |
| 2021-06-23 | 2021-06-21 | 286.430 | 10,298 | -199 | 0.00% | 2,949,652 |
| 2021-06-21 | 2021-06-17 | 292.058 | 10,497 | -100 | 0.00% | 3,065,729 |
| 2021-06-18 | 2021-06-16 | 291.254 | 10,597 | +100 | 0.00% | 3,086,415 |
| 2021-06-16 | 2021-06-11 | 292.058 | 10,497 | +99 | 0.00% | 3,065,729 |
| 2021-06-09 | 2021-06-07 | 301.706 | 10,398 | +50 | 0.00% | 3,137,137 |
| 2021-06-04 | 2021-06-02 | 313.565 | 10,348 | +50 | 0.00% | 3,244,771 |
| 2021-06-02 | 2021-05-31 | 318.389 | 10,298 | -299 | 0.00% | 3,278,771 |
| 2021-05-31 | 2021-05-27 | 316.781 | 10,597 | -50 | 0.00% | 3,356,929 |
| 2021-05-27 | 2021-05-25 | 310.550 | 10,647 | -99 | 0.00% | 3,306,425 |
| 2021-05-26 | 2021-05-24 | 314.972 | 10,746 | +99 | 0.00% | 3,384,689 |
| 2021-05-25 | 2021-05-21 | 320.399 | 10,647 | -99 | 0.00% | 3,411,289 |
| 2021-05-24 | 2021-05-20 | 315.374 | 10,746 | -100 | 0.00% | 3,389,009 |
| 2021-05-21 | 2021-05-18 | 306.329 | 10,846 | -49 | 0.00% | 3,322,443 |
| 2021-05-20 | 2021-05-17 | 291.656 | 10,895 | -199 | 0.00% | 3,177,588 |
| 2021-05-17 | 2021-05-13 | 282.208 | 11,094 | +1,492 | 0.00% | 3,130,821 |
| 2021-05-14 | 2021-05-12 | 291.455 | 9,602 | -50 | 0.00% | 2,798,548 |
| 2021-05-06 | 2021-05-04 | 301.304 | 9,652 | -199 | 0.00% | 2,908,184 |
| 2021-05-05 | 2021-05-03 | 306.128 | 9,851 | -447 | 0.00% | 3,015,666 |
| 2021-05-04 | 2021-04-30 | 309.344 | 10,298 | -1,841 | 0.00% | 3,185,624 |
| 2021-05-03 | 2021-04-29 | 320.600 | 12,139 | -199 | 0.00% | 3,891,765 |
| 2021-04-30 | 2021-04-28 | 311.555 | 12,338 | -9,751 | 0.00% | 3,843,965 |
| 2021-04-29 | 2021-04-27 | 302.912 | 22,089 | -398 | 0.00% | 6,691,019 |
| 2021-04-28 | 2021-04-26 | 300.299 | 22,487 | -4,428 | 0.00% | 6,752,819 |
| 2021-04-27 | 2021-04-23 | 303.515 | 26,915 | +547 | 0.00% | 8,169,102 |
| 2021-04-26 | 2021-04-22 | 300.500 | 26,368 | -2,189 | 0.00% | 7,923,578 |
| 2021-04-23 | 2021-04-21 | 283.817 | 28,557 | +995 | 0.00% | 8,104,948 |
| 2021-04-22 | 2021-04-20 | 290.651 | 27,562 | -2,288 | 0.00% | 8,010,913 |
| 2021-04-21 | 2021-04-19 | 281.605 | 29,850 | 0.00% | 8,405,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy