History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 569.000 | 500 | +0 | 0.00% | 284,500 |
| 2025-10-13 | 2025-10-09 | 561.000 | 500 | +0 | 0.00% | 280,500 |
| 2025-10-10 | 2025-10-08 | 551.000 | 500 | +0 | 0.00% | 275,500 |
| 2025-10-09 | 2025-10-06 | 562.000 | 500 | +0 | 0.00% | 281,000 |
| 2025-10-08 | 2025-10-03 | 574.500 | 500 | +0 | 0.00% | 287,250 |
| 2025-10-06 | 2025-10-02 | 585.500 | 500 | +100 | 0.00% | 292,750 |
| 2025-09-23 | 2025-09-19 | 606.500 | 400 | -50 | 0.00% | 242,600 |
| 2025-09-08 | 2025-09-04 | 562.000 | 450 | -300 | 0.00% | 252,900 |
| 2025-09-05 | 2025-09-03 | 558.000 | 750 | +100 | 0.00% | 418,500 |
| 2025-09-04 | 2025-09-02 | 569.500 | 650 | +150 | 0.00% | 370,175 |
| 2025-09-03 | 2025-09-01 | 576.000 | 500 | +50 | 0.00% | 288,000 |
| 2025-09-01 | 2025-08-28 | 552.000 | 450 | -100 | 0.00% | 248,400 |
| 2025-08-27 | 2025-08-25 | 516.000 | 550 | -100 | 0.00% | 283,800 |
| 2025-08-20 | 2025-08-18 | 497.800 | 650 | -300 | 0.00% | 323,570 |
| 2025-07-31 | 2025-07-29 | 497.600 | 950 | +100 | 0.00% | 472,720 |
| 2025-07-23 | 2025-07-21 | 497.800 | 850 | -1,000 | 0.00% | 423,130 |
| 2025-07-18 | 2025-07-16 | 498.200 | 1,850 | -550 | 0.00% | 921,670 |
| 2025-07-15 | 2025-07-11 | 488.200 | 2,400 | -600 | 0.00% | 1,171,680 |
| 2025-07-14 | 2025-07-10 | 484.800 | 3,000 | -150 | 0.00% | 1,454,400 |
| 2025-07-11 | 2025-07-09 | 478.600 | 3,150 | +100 | 0.00% | 1,507,590 |
| 2025-07-09 | 2025-07-07 | 475.200 | 3,050 | -100 | 0.00% | 1,449,360 |
| 2025-06-27 | 2025-06-25 | 459.000 | 3,150 | -5,000 | 0.00% | 1,445,850 |
| 2025-06-26 | 2025-06-24 | 454.000 | 8,150 | +3,400 | 0.00% | 3,700,100 |
| 2025-06-25 | 2025-06-23 | 445.600 | 4,750 | +600 | 0.00% | 2,116,600 |
| 2025-06-23 | 2025-06-19 | 444.600 | 4,150 | +1,100 | 0.00% | 1,845,090 |
| 2025-06-20 | 2025-06-18 | 463.200 | 3,050 | +250 | 0.00% | 1,412,760 |
| 2025-06-18 | 2025-06-16 | 473.800 | 2,800 | +100 | 0.00% | 1,326,640 |
| 2025-06-17 | 2025-06-13 | 468.800 | 2,700 | -4,650 | 0.00% | 1,265,760 |
| 2025-06-11 | 2025-06-09 | 489.600 | 7,350 | -450 | 0.00% | 3,598,560 |
| 2025-06-10 | 2025-06-06 | 466.800 | 7,800 | +900 | 0.00% | 3,641,040 |
| 2025-06-09 | 2025-06-05 | 482.800 | 6,900 | +600 | 0.00% | 3,331,320 |
| 2025-06-06 | 2025-06-04 | 485.600 | 6,300 | +2,300 | 0.00% | 3,059,280 |
| 2025-06-05 | 2025-06-03 | 505.500 | 4,000 | +500 | 0.00% | 2,022,000 |
| 2025-06-03 | 2025-05-30 | 494.000 | 3,500 | +100 | 0.00% | 1,729,000 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,400 | -1,200 | 0.00% | 1,735,700 |
| 2025-05-27 | 2025-05-23 | 487.600 | 4,600 | +1,900 | 0.00% | 2,242,960 |
| 2025-05-23 | 2025-05-21 | 500.000 | 2,700 | +600 | 0.00% | 1,350,000 |
| 2025-05-19 | 2025-05-15 | 515.500 | 2,100 | -50 | 0.00% | 1,082,550 |
| 2025-05-12 | 2025-05-08 | 485.800 | 2,150 | +200 | 0.00% | 1,044,470 |
| 2025-05-09 | 2025-05-07 | 482.400 | 1,950 | -100 | 0.00% | 940,680 |
| 2025-05-08 | 2025-05-06 | 471.600 | 2,050 | -50 | 0.00% | 966,780 |
| 2025-04-29 | 2025-04-25 | 450.400 | 2,100 | -300 | 0.00% | 945,840 |
| 2025-04-28 | 2025-04-24 | 446.600 | 2,400 | +350 | 0.00% | 1,071,840 |
| 2025-04-25 | 2025-04-23 | 455.400 | 2,050 | -500 | 0.00% | 933,570 |
| 2025-04-24 | 2025-04-22 | 442.400 | 2,550 | +300 | 0.00% | 1,128,120 |
| 2025-04-23 | 2025-04-17 | 449.800 | 2,250 | +200 | 0.00% | 1,012,050 |
| 2025-04-22 | 2025-04-16 | 436.400 | 2,050 | +100 | 0.00% | 894,620 |
| 2025-04-16 | 2025-04-14 | 441.400 | 1,950 | -600 | 0.00% | 860,730 |
| 2025-04-15 | 2025-04-11 | 427.600 | 2,550 | +900 | 0.00% | 1,090,380 |
| 2025-04-11 | 2025-04-09 | 433.200 | 1,650 | -3,000 | 0.00% | 714,780 |
| 2025-04-10 | 2025-04-08 | 433.400 | 4,650 | +2,950 | 0.00% | 2,015,310 |
| 2025-04-09 | 2025-04-07 | 410.000 | 1,700 | +50 | 0.00% | 697,000 |
| 2025-03-20 | 2025-03-18 | 518.000 | 1,650 | -100 | 0.00% | 854,700 |
| 2025-03-14 | 2025-03-12 | 476.378 | 1,750 | +108 | 0.00% | 833,661 |
| 2025-03-12 | 2025-03-10 | 495.674 | 1,642 | -99 | 0.00% | 813,897 |
| 2025-03-11 | 2025-03-07 | 514.066 | 1,741 | -398 | 0.00% | 894,988 |
| 2025-03-10 | 2025-03-06 | 501.101 | 2,139 | -398 | 0.00% | 1,071,855 |
| 2025-03-07 | 2025-03-05 | 476.981 | 2,537 | -448 | 0.00% | 1,210,100 |
| 2025-03-06 | 2025-03-04 | 460.297 | 2,985 | -896 | 0.00% | 1,373,988 |
| 2025-03-05 | 2025-03-03 | 452.860 | 3,881 | -1,542 | 0.00% | 1,757,551 |
| 2025-03-04 | 2025-02-28 | 438.790 | 5,423 | +1,692 | 0.00% | 2,379,558 |
| 2025-03-03 | 2025-02-27 | 456.277 | 3,731 | +796 | 0.00% | 1,702,371 |
| 2025-02-28 | 2025-02-26 | 478.589 | 2,935 | +348 | 0.00% | 1,404,658 |
| 2025-02-27 | 2025-02-25 | 464.317 | 2,587 | +398 | 0.00% | 1,201,189 |
| 2025-02-25 | 2025-02-21 | 515.071 | 2,189 | +99 | 0.00% | 1,127,490 |
| 2025-02-24 | 2025-02-20 | 514.568 | 2,090 | +50 | 0.00% | 1,075,448 |
| 2025-02-20 | 2025-02-18 | 533.161 | 2,040 | -99 | 0.00% | 1,087,648 |
| 2025-02-19 | 2025-02-17 | 539.191 | 2,139 | -995 | 0.00% | 1,153,330 |
| 2025-02-17 | 2025-02-13 | 533.664 | 3,134 | +995 | 0.00% | 1,672,501 |
| 2025-02-10 | 2025-02-06 | 545.221 | 2,139 | +49 | 0.00% | 1,166,228 |
| 2025-02-07 | 2025-02-05 | 536.679 | 2,090 | +150 | 0.00% | 1,121,658 |
| 2025-02-06 | 2025-02-04 | 573.362 | 1,940 | -150 | 0.00% | 1,112,322 |
| 2025-02-04 | 2025-01-28 | 550.749 | 2,090 | -49 | 0.00% | 1,151,065 |
| 2025-01-24 | 2025-01-22 | 525.623 | 2,139 | -50 | 0.00% | 1,124,308 |
| 2025-01-23 | 2025-01-21 | 541.704 | 2,189 | +149 | 0.00% | 1,185,789 |
| 2025-01-21 | 2025-01-17 | 515.573 | 2,040 | -99 | 0.00% | 1,051,769 |
| 2025-01-17 | 2025-01-15 | 508.538 | 2,139 | +99 | 0.00% | 1,087,763 |
| 2025-01-16 | 2025-01-14 | 507.031 | 2,040 | -50 | 0.00% | 1,034,342 |
| 2025-01-14 | 2025-01-10 | 500.498 | 2,090 | -99 | 0.00% | 1,046,041 |
| 2025-01-13 | 2025-01-09 | 507.031 | 2,189 | +50 | 0.00% | 1,109,890 |
| 2025-01-08 | 2025-01-06 | 523.111 | 2,139 | -100 | 0.00% | 1,118,934 |
| 2025-01-06 | 2025-01-02 | 522.608 | 2,239 | +100 | 0.00% | 1,170,120 |
| 2025-01-03 | 2024-12-31 | 542.709 | 2,139 | +298 | 0.00% | 1,160,854 |
| 2024-12-23 | 2024-12-19 | 558.286 | 1,841 | -99 | 0.00% | 1,027,805 |
| 2024-12-20 | 2024-12-18 | 574.367 | 1,940 | +99 | 0.00% | 1,114,271 |
| 2024-12-18 | 2024-12-16 | 564.819 | 1,841 | +299 | 0.00% | 1,039,832 |
| 2024-12-16 | 2024-12-12 | 588.939 | 1,542 | +199 | 0.00% | 908,145 |
| 2024-12-12 | 2024-12-10 | 567.332 | 1,343 | -199 | 0.00% | 761,926 |
| 2024-12-11 | 2024-12-09 | 580.397 | 1,542 | +99 | 0.00% | 894,972 |
| 2024-12-10 | 2024-12-06 | 544.719 | 1,443 | -99 | 0.00% | 786,029 |
| 2024-12-05 | 2024-12-03 | 519.091 | 1,542 | -100 | 0.00% | 800,438 |
| 2024-11-26 | 2024-11-22 | 502.508 | 1,642 | -597 | 0.00% | 825,118 |
| 2024-11-20 | 2024-11-18 | 480.599 | 2,239 | -348 | 0.00% | 1,076,060 |
| 2024-11-19 | 2024-11-15 | 470.347 | 2,587 | +348 | 0.00% | 1,216,789 |
| 2024-11-15 | 2024-11-13 | 492.257 | 2,239 | +498 | 0.00% | 1,102,163 |
| 2024-11-13 | 2024-11-11 | 520.598 | 1,741 | -896 | 0.00% | 906,362 |
| 2024-11-11 | 2024-11-07 | 527.633 | 2,637 | +597 | 0.00% | 1,391,369 |
| 2024-11-08 | 2024-11-06 | 528.136 | 2,040 | +199 | 0.00% | 1,077,397 |
| 2024-11-01 | 2024-10-30 | 497.684 | 1,841 | -647 | 0.00% | 916,236 |
| 2024-10-29 | 2024-10-25 | 485.825 | 2,488 | -199 | 0.00% | 1,208,732 |
| 2024-10-25 | 2024-10-23 | 482.006 | 2,687 | -1,194 | 0.00% | 1,295,149 |
| 2024-10-24 | 2024-10-22 | 471.755 | 3,881 | -99 | 0.00% | 1,830,879 |
| 2024-10-23 | 2024-10-21 | 469.945 | 3,980 | +1,990 | 0.00% | 1,870,383 |
| 2024-10-18 | 2024-10-16 | 459.895 | 1,990 | +647 | 0.00% | 915,192 |
| 2024-10-10 | 2024-10-08 | 485.423 | 1,343 | -199 | 0.00% | 651,923 |
| 2024-09-27 | 2024-09-25 | 401.001 | 1,542 | -199 | 0.00% | 618,344 |
| 2024-09-24 | 2024-09-20 | 383.514 | 1,741 | -498 | 0.00% | 667,698 |
| 2024-09-23 | 2024-09-19 | 375.876 | 2,239 | +199 | 0.00% | 841,586 |
| 2024-09-11 | 2024-09-09 | 370.449 | 2,040 | +199 | 0.00% | 755,716 |
| 2024-08-29 | 2024-08-27 | 368.238 | 1,841 | -497 | 0.00% | 677,926 |
| 2024-08-26 | 2024-08-22 | 341.303 | 2,338 | -199 | 0.00% | 797,967 |
| 2024-08-22 | 2024-08-20 | 332.057 | 2,537 | +199 | 0.00% | 842,429 |
| 2024-08-20 | 2024-08-16 | 335.876 | 2,338 | -199 | 0.00% | 785,279 |
| 2024-08-12 | 2024-08-08 | 321.404 | 2,537 | -498 | 0.00% | 815,402 |
| 2024-08-09 | 2024-08-07 | 333.062 | 3,035 | +299 | 0.00% | 1,010,844 |
| 2024-08-08 | 2024-08-06 | 317.585 | 2,736 | -100 | 0.00% | 868,913 |
| 2024-08-06 | 2024-08-02 | 316.781 | 2,836 | +199 | 0.00% | 898,391 |
| 2024-07-18 | 2024-07-16 | 375.675 | 2,637 | +896 | 0.00% | 990,655 |
| 2024-07-12 | 2024-07-10 | 393.564 | 1,741 | -299 | 0.00% | 685,195 |
| 2024-06-26 | 2024-06-24 | 379.494 | 2,040 | +50 | 0.00% | 774,168 |
| 2024-06-24 | 2024-06-20 | 394.770 | 1,990 | -498 | 0.00% | 785,593 |
| 2024-06-21 | 2024-06-19 | 397.986 | 2,488 | +498 | 0.00% | 990,190 |
| 2024-06-14 | 2024-06-12 | 394.368 | 1,990 | +199 | 0.00% | 784,793 |
| 2024-05-31 | 2024-05-29 | 400.398 | 1,791 | +99 | 0.00% | 717,114 |
| 2024-05-29 | 2024-05-27 | 418.087 | 1,692 | +100 | 0.00% | 707,403 |
| 2024-05-28 | 2024-05-24 | 408.037 | 1,592 | +99 | 0.00% | 649,594 |
| 2024-05-27 | 2024-05-23 | 420.499 | 1,493 | +100 | 0.00% | 627,805 |
| 2024-05-23 | 2024-05-21 | 442.207 | 1,393 | +995 | 0.00% | 615,994 |
| 2024-05-22 | 2024-05-20 | 438.589 | 398 | -50 | 0.00% | 174,558 |
| 2024-05-08 | 2024-05-06 | 421.303 | 448 | -298 | 0.00% | 188,744 |
| 2024-05-02 | 2024-04-29 | 388.338 | 746 | +298 | 0.00% | 289,700 |
| 2024-04-18 | 2024-04-16 | 383.313 | 448 | -298 | 0.00% | 171,724 |
| 2024-04-17 | 2024-04-15 | 394.167 | 746 | -100 | 0.00% | 294,049 |
| 2024-04-16 | 2024-04-12 | 391.554 | 846 | +398 | 0.00% | 331,255 |
| 2024-03-25 | 2024-03-21 | 355.776 | 448 | -99 | 0.00% | 159,388 |
| 2024-03-19 | 2024-03-15 | 345.927 | 547 | +99 | 0.00% | 189,222 |
| 2024-03-15 | 2024-03-13 | 349.746 | 448 | -199 | 0.00% | 156,686 |
| 2024-03-14 | 2024-03-12 | 348.741 | 647 | +199 | 0.00% | 225,635 |
| 2024-03-13 | 2024-03-11 | 348.540 | 448 | -199 | 0.00% | 156,146 |
| 2024-03-11 | 2024-03-07 | 339.494 | 647 | -99 | 0.00% | 219,653 |
| 2024-03-07 | 2024-03-05 | 334.268 | 746 | +99 | 0.00% | 249,364 |
| 2024-03-06 | 2024-03-04 | 349.947 | 647 | +199 | 0.00% | 226,415 |
| 2024-02-29 | 2024-02-27 | 363.816 | 448 | -199 | 0.00% | 162,989 |
| 2024-02-27 | 2024-02-23 | 368.238 | 647 | -199 | 0.00% | 238,250 |
| 2024-02-26 | 2024-02-22 | 357.384 | 846 | +199 | 0.00% | 302,347 |
| 2024-02-23 | 2024-02-21 | 333.062 | 647 | -398 | 0.00% | 215,491 |
| 2024-02-21 | 2024-02-19 | 329.042 | 1,045 | -199 | 0.00% | 343,849 |
| 2024-02-14 | 2024-02-07 | 302.510 | 1,244 | -99 | 0.00% | 376,322 |
| 2024-02-08 | 2024-02-06 | 307.937 | 1,343 | -199 | 0.00% | 413,559 |
| 2024-02-06 | 2024-02-02 | 292.862 | 1,542 | -199 | 0.00% | 451,593 |
| 2024-02-01 | 2024-01-30 | 283.415 | 1,741 | +199 | 0.00% | 493,425 |
| 2024-01-31 | 2024-01-29 | 300.098 | 1,542 | -100 | 0.00% | 462,751 |
| 2024-01-25 | 2024-01-23 | 276.781 | 1,642 | -99 | 0.00% | 454,475 |
| 2024-01-24 | 2024-01-22 | 270.349 | 1,741 | +99 | 0.00% | 470,678 |
| 2024-01-23 | 2024-01-19 | 280.198 | 1,642 | -1,990 | 0.00% | 460,086 |
| 2024-01-22 | 2024-01-18 | 284.621 | 3,632 | -199 | 0.00% | 1,033,742 |
| 2024-01-19 | 2024-01-17 | 279.997 | 3,831 | +1,045 | 0.00% | 1,072,670 |
| 2024-01-18 | 2024-01-16 | 291.455 | 2,786 | +1,045 | 0.00% | 811,993 |
| 2024-01-17 | 2024-01-15 | 291.656 | 1,741 | +99 | 0.00% | 507,772 |
| 2024-01-09 | 2024-01-05 | 296.681 | 1,642 | -448 | 0.00% | 487,150 |
| 2024-01-08 | 2024-01-04 | 288.440 | 2,090 | -99 | 0.00% | 602,839 |
| 2024-01-04 | 2024-01-02 | 281.605 | 2,189 | -100 | 0.00% | 616,434 |
| 2024-01-02 | 2023-12-28 | 277.987 | 2,289 | -348 | 0.00% | 636,313 |
| 2023-12-05 | 2023-12-01 | 270.550 | 2,637 | +249 | 0.00% | 713,441 |
| 2023-11-16 | 2023-11-14 | 273.364 | 2,388 | -50 | 0.00% | 652,794 |
| 2023-11-14 | 2023-11-10 | 261.907 | 2,438 | +498 | 0.00% | 638,530 |
| 2023-11-10 | 2023-11-08 | 263.113 | 1,940 | -100 | 0.00% | 510,440 |
| 2023-11-08 | 2023-11-06 | 270.148 | 2,040 | -50 | 0.00% | 551,103 |
| 2023-11-07 | 2023-11-03 | 261.505 | 2,090 | +150 | 0.00% | 546,546 |
| 2023-10-31 | 2023-10-27 | 278.590 | 1,940 | -100 | 0.00% | 540,465 |
| 2023-10-18 | 2023-10-16 | 256.882 | 2,040 | +597 | 0.00% | 524,039 |
| 2023-10-11 | 2023-10-09 | 261.103 | 1,443 | -249 | 0.00% | 376,772 |
| 2023-10-10 | 2023-10-06 | 261.907 | 1,692 | -99 | 0.00% | 443,147 |
| 2023-10-09 | 2023-10-05 | 258.892 | 1,791 | +99 | 0.00% | 463,676 |
| 2023-10-05 | 2023-10-03 | 270.550 | 1,692 | +100 | 0.00% | 457,771 |
| 2023-09-26 | 2023-09-22 | 288.842 | 1,592 | +249 | 0.00% | 459,836 |
| 2023-09-25 | 2023-09-21 | 281.806 | 1,343 | +99 | 0.00% | 378,466 |
| 2023-09-18 | 2023-09-14 | 282.812 | 1,244 | -1,244 | 0.00% | 351,818 |
| 2023-09-15 | 2023-09-13 | 287.033 | 2,488 | +249 | 0.00% | 714,137 |
| 2023-09-14 | 2023-09-12 | 285.425 | 2,239 | +746 | 0.00% | 639,066 |
| 2023-09-13 | 2023-09-11 | 289.646 | 1,493 | +597 | 0.00% | 432,441 |
| 2023-09-12 | 2023-09-07 | 292.259 | 896 | +199 | 0.00% | 261,864 |
| 2023-09-11 | 2023-09-06 | 303.716 | 697 | +50 | 0.00% | 211,690 |
| 2023-09-07 | 2023-09-05 | 305.525 | 647 | -746 | 0.00% | 197,675 |
| 2023-09-06 | 2023-09-04 | 331.454 | 1,393 | +746 | 0.00% | 461,716 |
| 2023-08-22 | 2023-08-18 | 301.103 | 647 | -995 | 0.00% | 194,814 |
| 2023-08-21 | 2023-08-17 | 312.761 | 1,642 | -1,492 | 0.00% | 513,554 |
| 2023-08-14 | 2023-08-10 | 328.037 | 3,134 | +199 | 0.00% | 1,028,069 |
| 2023-08-07 | 2023-08-03 | 306.932 | 2,935 | +497 | 0.00% | 900,845 |
| 2023-08-04 | 2023-08-02 | 311.756 | 2,438 | +498 | 0.00% | 760,061 |
| 2023-08-03 | 2023-08-01 | 319.595 | 1,940 | +497 | 0.00% | 620,014 |
| 2023-08-02 | 2023-07-31 | 312.962 | 1,443 | -298 | 0.00% | 451,604 |
| 2023-07-27 | 2023-07-25 | 298.088 | 1,741 | +597 | 0.00% | 518,971 |
| 2023-07-26 | 2023-07-24 | 284.822 | 1,144 | +298 | 0.00% | 325,836 |
| 2023-07-24 | 2023-07-20 | 289.646 | 846 | -199 | 0.00% | 245,040 |
| 2023-07-20 | 2023-07-18 | 290.249 | 1,045 | +199 | 0.00% | 303,310 |
| 2023-07-18 | 2023-07-13 | 295.676 | 846 | -497 | 0.00% | 250,142 |
| 2023-07-13 | 2023-07-11 | 278.992 | 1,343 | -398 | 0.00% | 374,687 |
| 2023-07-12 | 2023-07-10 | 268.942 | 1,741 | -498 | 0.00% | 468,229 |
| 2023-07-11 | 2023-07-07 | 263.716 | 2,239 | +398 | 0.00% | 590,461 |
| 2023-07-10 | 2023-07-06 | 271.153 | 1,841 | +299 | 0.00% | 499,193 |
| 2023-07-07 | 2023-07-05 | 276.781 | 1,542 | -199 | 0.00% | 426,797 |
| 2023-07-06 | 2023-07-04 | 285.425 | 1,741 | -199 | 0.00% | 496,924 |
| 2023-06-27 | 2023-06-23 | 276.781 | 1,940 | -100 | 0.00% | 536,956 |
| 2023-06-26 | 2023-06-21 | 275.977 | 2,040 | +199 | 0.00% | 562,994 |
| 2023-06-20 | 2023-06-16 | 283.616 | 1,841 | +498 | 0.00% | 522,136 |
| 2023-06-19 | 2023-06-15 | 283.214 | 1,343 | +99 | 0.00% | 380,356 |
| 2023-06-16 | 2023-06-14 | 283.013 | 1,244 | +498 | 0.00% | 352,068 |
| 2023-06-14 | 2023-06-12 | 293.666 | 746 | -249 | 0.00% | 219,075 |
| 2023-06-09 | 2023-06-07 | 269.947 | 995 | +99 | 0.00% | 268,598 |
| 2023-06-06 | 2023-06-02 | 258.088 | 896 | -199 | 0.00% | 231,247 |
| 2023-06-05 | 2023-06-01 | 242.812 | 1,095 | +199 | 0.00% | 265,879 |
| 2023-05-22 | 2023-05-18 | 270.952 | 896 | -398 | 0.00% | 242,773 |
| 2023-05-18 | 2023-05-16 | 265.324 | 1,294 | -149 | 0.00% | 343,330 |
| 2023-05-10 | 2023-05-08 | 262.309 | 1,443 | +149 | 0.00% | 378,512 |
| 2023-05-05 | 2023-05-03 | 269.947 | 1,294 | +50 | 0.00% | 349,312 |
| 2023-04-27 | 2023-04-25 | 275.374 | 1,244 | +348 | 0.00% | 342,566 |
| 2023-04-21 | 2023-04-19 | 295.475 | 896 | -199 | 0.00% | 264,745 |
| 2023-04-19 | 2023-04-17 | 288.641 | 1,095 | +199 | 0.00% | 316,061 |
| 2023-04-11 | 2023-04-04 | 295.475 | 896 | +299 | 0.00% | 264,745 |
| 2023-04-04 | 2023-03-31 | 295.274 | 597 | -846 | 0.00% | 176,278 |
| 2023-04-03 | 2023-03-30 | 285.425 | 1,443 | +100 | 0.00% | 411,868 |
| 2023-03-30 | 2023-03-28 | 283.817 | 1,343 | +298 | 0.00% | 381,166 |
| 2023-03-29 | 2023-03-27 | 283.013 | 1,045 | +448 | 0.00% | 295,748 |
| 2023-03-28 | 2023-03-24 | 295.475 | 597 | +149 | 0.00% | 176,398 |
| 2023-03-24 | 2023-03-22 | 301.505 | 448 | -99 | 0.00% | 135,074 |
| 2023-03-23 | 2023-03-21 | 292.661 | 547 | -398 | 0.00% | 160,085 |
| 2023-03-22 | 2023-03-20 | 282.812 | 945 | +199 | 0.00% | 267,257 |
| 2023-03-15 | 2023-03-13 | 295.676 | 746 | -398 | 0.00% | 220,574 |
| 2023-03-14 | 2023-03-10 | 281.404 | 1,144 | +199 | 0.00% | 321,927 |
| 2023-03-13 | 2023-03-09 | 284.822 | 945 | +398 | 0.00% | 269,156 |
| 2023-03-10 | 2023-03-08 | 298.892 | 547 | +99 | 0.00% | 163,494 |
| 2023-02-27 | 2023-02-23 | 292.058 | 448 | -199 | 0.00% | 130,842 |
| 2023-02-22 | 2023-02-20 | 291.455 | 647 | +199 | 0.00% | 188,571 |
| 2023-02-20 | 2023-02-16 | 299.495 | 448 | -298 | 0.00% | 134,174 |
| 2023-02-15 | 2023-02-13 | 292.862 | 746 | +298 | 0.00% | 218,475 |
| 2023-02-09 | 2023-02-07 | 290.450 | 448 | -1,094 | 0.00% | 130,121 |
| 2023-02-07 | 2023-02-03 | 284.219 | 1,542 | +497 | 0.00% | 438,265 |
| 2023-02-03 | 2023-02-01 | 294.269 | 1,045 | +597 | 0.00% | 307,511 |
| 2023-01-31 | 2023-01-27 | 315.575 | 448 | -99 | 0.00% | 141,378 |
| 2023-01-27 | 2023-01-20 | 305.123 | 547 | -498 | 0.00% | 166,902 |
| 2023-01-20 | 2023-01-18 | 284.822 | 1,045 | +199 | 0.00% | 297,639 |
| 2023-01-18 | 2023-01-16 | 293.264 | 846 | -199 | 0.00% | 248,101 |
| 2023-01-17 | 2023-01-13 | 293.264 | 1,045 | -298 | 0.00% | 306,461 |
| 2023-01-16 | 2023-01-12 | 286.430 | 1,343 | +497 | 0.00% | 384,675 |
| 2023-01-12 | 2023-01-10 | 295.073 | 846 | +100 | 0.00% | 249,632 |
| 2023-01-10 | 2023-01-06 | 292.460 | 746 | +298 | 0.00% | 218,175 |
| 2023-01-06 | 2023-01-04 | 295.877 | 448 | -796 | 0.00% | 132,553 |
| 2023-01-03 | 2022-12-29 | 268.942 | 1,244 | +796 | 0.00% | 334,564 |
| 2022-12-28 | 2022-12-22 | 279.796 | 448 | -696 | 0.00% | 125,349 |
| 2022-12-22 | 2022-12-20 | 266.128 | 1,144 | +497 | 0.00% | 304,451 |
| 2022-12-21 | 2022-12-19 | 274.771 | 647 | +199 | 0.00% | 177,777 |
| 2022-12-20 | 2022-12-16 | 280.399 | 448 | -497 | 0.00% | 125,619 |
| 2022-12-19 | 2022-12-15 | 269.746 | 945 | -597 | 0.00% | 254,910 |
| 2022-12-16 | 2022-12-14 | 260.500 | 1,542 | -597 | 0.00% | 401,691 |
| 2022-12-15 | 2022-12-13 | 267.133 | 2,139 | +995 | 0.00% | 571,398 |
| 2022-12-14 | 2022-12-12 | 260.701 | 1,144 | +398 | 0.00% | 298,242 |
| 2022-12-13 | 2022-12-09 | 267.736 | 746 | -199 | 0.00% | 199,731 |
| 2022-12-12 | 2022-12-08 | 262.912 | 945 | -398 | 0.00% | 248,452 |
| 2022-12-09 | 2022-12-07 | 249.646 | 1,343 | -1,095 | 0.00% | 335,275 |
| 2022-12-07 | 2022-12-05 | 264.118 | 2,438 | +1,990 | 0.00% | 643,920 |
| 2022-12-02 | 2022-11-30 | 236.782 | 448 | -298 | 0.00% | 106,078 |
| 2022-12-01 | 2022-11-29 | 228.943 | 746 | -199 | 0.00% | 170,791 |
| 2022-11-28 | 2022-11-24 | 209.445 | 945 | +199 | 0.00% | 197,926 |
| 2022-11-22 | 2022-11-18 | 226.933 | 746 | +298 | 0.00% | 169,292 |
| 2022-11-18 | 2022-11-16 | 231.355 | 448 | -199 | 0.00% | 103,647 |
| 2022-11-16 | 2022-11-14 | 222.109 | 647 | +199 | 0.00% | 143,704 |
| 2022-11-15 | 2022-11-11 | 235.978 | 448 | -298 | 0.00% | 105,718 |
| 2022-11-14 | 2022-11-10 | 201.204 | 746 | +298 | 0.00% | 150,098 |
| 2022-10-31 | 2022-10-27 | 187.134 | 448 | -298 | 0.00% | 83,836 |
| 2022-10-28 | 2022-10-26 | 179.194 | 746 | -199 | 0.00% | 133,679 |
| 2022-10-26 | 2022-10-24 | 169.044 | 945 | +497 | 0.00% | 159,746 |
| 2022-10-20 | 2022-10-18 | 198.089 | 448 | -398 | 0.00% | 88,744 |
| 2022-10-19 | 2022-10-17 | 191.255 | 846 | +398 | 0.00% | 161,801 |
| 2022-07-05 | 2022-06-30 | 222.712 | 448 | -995 | 0.00% | 99,775 |
| 2022-07-04 | 2022-06-29 | 221.104 | 1,443 | -497 | 0.00% | 319,052 |
| 2022-06-30 | 2022-06-28 | 231.556 | 1,940 | +1,492 | 0.00% | 449,218 |
| 2022-05-31 | 2022-05-27 | 167.235 | 448 | -497 | 0.00% | 74,921 |
| 2022-05-24 | 2022-05-20 | 171.556 | 945 | +497 | 0.00% | 162,121 |
| 2022-05-20 | 2022-05-18 | 171.355 | 448 | -497 | 0.00% | 76,767 |
| 2022-05-19 | 2022-05-17 | 172.662 | 945 | +497 | 0.00% | 163,165 |
| 2022-04-04 | 2022-03-31 | 189.546 | 448 | -199 | 0.00% | 84,917 |
| 2022-04-01 | 2022-03-30 | 192.360 | 647 | -99 | 0.00% | 124,457 |
| 2022-03-30 | 2022-03-28 | 177.184 | 746 | +99 | 0.00% | 132,180 |
| 2022-03-29 | 2022-03-25 | 187.435 | 647 | +199 | 0.00% | 121,271 |
| 2022-01-17 | 2022-01-13 | 196.481 | 448 | -298 | 0.00% | 88,023 |
| 2022-01-14 | 2022-01-12 | 195.677 | 746 | +298 | 0.00% | 145,975 |
| 2022-01-07 | 2022-01-05 | 197.486 | 448 | -398 | 0.00% | 88,474 |
| 2021-11-24 | 2021-11-22 | 229.345 | 846 | +100 | 0.00% | 194,026 |
| 2021-11-23 | 2021-11-19 | 231.355 | 746 | +99 | 0.00% | 172,591 |
| 2021-11-22 | 2021-11-18 | 228.541 | 647 | +199 | 0.00% | 147,866 |
| 2021-10-06 | 2021-10-04 | 241.003 | 448 | -398 | 0.00% | 107,969 |
| 2021-09-30 | 2021-09-28 | 233.968 | 846 | -995 | 0.00% | 197,937 |
| 2021-08-24 | 2021-08-20 | 206.832 | 1,841 | -497 | 0.00% | 380,778 |
| 2021-08-06 | 2021-08-04 | 195.576 | 2,338 | -12,935 | 0.00% | 457,257 |
| 2021-07-30 | 2021-07-28 | 208.038 | 15,273 | -647 | 0.00% | 3,177,369 |
| 2021-07-29 | 2021-07-27 | 194.069 | 15,920 | +1,990 | 0.00% | 3,089,572 |
| 2021-07-22 | 2021-07-20 | 226.129 | 13,930 | +995 | 0.00% | 3,149,971 |
| 2021-07-21 | 2021-07-19 | 238.993 | 12,935 | +497 | 0.00% | 3,091,372 |
| 2021-07-20 | 2021-07-16 | 249.043 | 12,438 | -99 | 0.00% | 3,097,596 |
| 2021-07-15 | 2021-07-13 | 252.862 | 12,537 | +50 | 0.00% | 3,170,131 |
| 2021-07-08 | 2021-07-06 | 272.560 | 12,487 | +1,990 | 0.00% | 3,403,461 |
| 2021-06-30 | 2021-06-28 | 280.399 | 10,497 | +1,990 | 0.00% | 2,943,353 |
| 2021-06-28 | 2021-06-24 | 285.425 | 8,507 | -50 | 0.00% | 2,428,107 |
| 2021-06-25 | 2021-06-23 | 288.038 | 8,557 | +995 | 0.00% | 2,464,738 |
| 2021-06-24 | 2021-06-22 | 288.038 | 7,562 | +1,990 | 0.00% | 2,178,140 |
| 2021-06-10 | 2021-06-08 | 293.666 | 5,572 | +398 | 0.00% | 1,636,305 |
| 2021-06-07 | 2021-06-03 | 311.153 | 5,174 | -100 | 0.00% | 1,609,905 |
| 2021-06-04 | 2021-06-02 | 313.565 | 5,274 | +4,279 | 0.00% | 1,653,742 |
| 2021-05-31 | 2021-05-27 | 316.781 | 995 | +50 | 0.00% | 315,197 |
| 2021-05-25 | 2021-05-21 | 320.399 | 945 | -50 | 0.00% | 302,777 |
| 2021-05-21 | 2021-05-18 | 306.329 | 995 | -498 | 0.00% | 304,797 |
| 2021-05-13 | 2021-05-11 | 288.842 | 1,493 | +100 | 0.00% | 431,241 |
| 2021-05-12 | 2021-05-10 | 299.495 | 1,393 | +298 | 0.00% | 417,196 |
| 2021-05-10 | 2021-05-06 | 307.535 | 1,095 | -2,686 | 0.00% | 336,751 |
| 2021-05-07 | 2021-05-05 | 292.460 | 3,781 | +1,094 | 0.00% | 1,105,790 |
| 2021-05-06 | 2021-05-04 | 301.304 | 2,687 | +299 | 0.00% | 809,603 |
| 2021-05-04 | 2021-04-30 | 309.344 | 2,388 | +1,393 | 0.00% | 738,713 |
| 2021-05-03 | 2021-04-29 | 320.600 | 995 | -1,990 | 0.00% | 318,997 |
| 2021-04-30 | 2021-04-28 | 311.555 | 2,985 | -597 | 0.00% | 929,992 |
| 2021-04-29 | 2021-04-27 | 302.912 | 3,582 | +2,139 | 0.00% | 1,085,030 |
| 2021-04-28 | 2021-04-26 | 300.299 | 1,443 | +299 | 0.00% | 433,331 |
| 2021-04-27 | 2021-04-23 | 303.515 | 1,144 | +199 | 0.00% | 347,221 |
| 2021-04-26 | 2021-04-22 | 300.500 | 945 | -2,289 | 0.00% | 283,972 |
| 2021-04-23 | 2021-04-21 | 283.817 | 3,234 | +2,090 | 0.00% | 917,863 |
| 2021-04-22 | 2021-04-20 | 290.651 | 1,144 | +597 | 0.00% | 332,504 |
| 2021-04-21 | 2021-04-19 | 281.605 | 547 | 0.00% | 154,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy